Gainers for 6 March 2015 from 00:00:00 until 23:59:59

Gainers for 6 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.6668 36.81 B 0.8109 1.59 1.61 M 83.08 M
OPTT Ocean Power Tech Inc 116.00 3.75 M 2.98 2.64 153.71 K 17.83 M
TOVX Theriva Biologics Inc 21437.50 7.61 M 875.00 4.26 186 3.99 M
GSAT Globalstar 41.25 11.11 B 0.30 0.73 95.46 K 3.94 M
SCPX Scorpius Holdings Inc 101558.4766 12.23 K 7323.2656 7.77 8 812.47 K
ITP IT Tech Packaging Inc 11.50 1.82 M 2.00 21.05 20.45 K 235.23 K
WYY Widepoint Corp 15.00 62.39 M 0.30 2.04 15.14 K 227.13 K
JOB General Employment Enterprises 10.00 21.35 M 0.40 4.17 20.5 K 205.01 K
CVR Chicago Rivet & Machine Company 25.3729 9.28 M 0.1316 0.52 7.5 K 190.3 K
PLX Protalix Biotherapeutics 18.80 207.07 M 0.20 1.08 8.69 K 163.28 K
SDEV Stablecoin Development Corporation 53645.6563 65.07 M 2024.3633 3.92 3 160.94 K
CVU CPI Aerostructures 12.20 61.35 M 0.10 0.83 11.65 K 142.12 K
FRD Friedman Industries Inc 5.7796 270.98 M 0.0356 0.62 17.1 K 98.83 K
CPHI China Pharma Holdings 41.62 24.3 M 0.62 1.51 2.09 K 87.11 K
INUV Inuvo Inc 15.00 6.46 M 0.10 0.67 5.75 K 86.25 K
RLGT Radiant Logistics 4.78 429.39 M 0.05 1.06 16.24 K 77.62 K
UAVS Ageagle Aerial Systems Inc 65496.4766 23.07 M 2749.8516 4.38 1 65.5 K
AUMN Golden Minerals Company 11.85 3.4 M 0.185 1.59 4.1 K 48.55 K
AGIG AGIG 28.75 36.75 M 2.50 9.52 1.51 K 43.3 K
OGEN Oragenics Inc 20520.00 1.6 M 900.00 4.59 2 41.04 K
GENC Gencor Industries IN 6.56 251.53 M 0.0467 0.72 6.02 K 39.51 K
MTNB Matinas Biopharma Hl 27.00 1.21 M 1.50 5.88 1.45 K 39.15 K
CIX Compx International Inc 6.6896 500.32 M 0.0964 1.46 4.43 K 29.61 K
MHH Mastech Holdings Inc 4.65 77.23 M 0.045 0.98 6.34 K 29.47 K
ACU Acme United Corp 15.3488 265.45 M 0.1854 1.22 1.4 K 21.49 K
USBC USBC, Inc. 540.00 147.54 M 120.00 28.57 15 8.1 K
TOON Kartoon Studios Inc 55.50 31.6 M 0.90 1.65 43 2.39 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.1537 0.7335 3.59 100 2.12 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.8146 0.2403 1.17 100 2.08 K
UUU Universal Security Instruments 4.6648 16.02 M 0.16 3.55 100 466.48
BMNR Bitmine Immersion Technologies Inc 79.9765 11.23 B 19.9941 33.33 1 79.98
SING Singlepoint 1000000.00 7.98 K 64002.3125 6.84 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 180.70 3.20 1.8 4.56 K 824.71 K
KC Coffee 136.50 4.95 3.76 2 273

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EBAY Ebay Inc 22.3501 53.11 B 0.2949 1.34 32.8 M 733.09 M
QCOM Qualcomm Inc 52.2641 183.47 B 0.4239 0.82 12.02 M 628.32 M
COO Cooper Companies 44.9752 12.16 B 3.7425 9.08 7.37 M 331.67 M
EQIX Equinix Inc 180.9111 104.38 B 0.9372 0.52 1.32 M 238.93 M
TCOM Trip.com Group Ltd ADR 23.5854 27.73 B 0.5822 2.53 6.96 M 164.23 M
HBAN Huntington Bcshs 7.0182 32.08 B 0.0892 1.29 17.02 M 119.44 M
FITB Fifth Third Bancorp 13.2461 49.12 B 0.0953 0.72 8.03 M 106.34 M
NTRS Northern Trust Corp 52.5567 32.18 B 0.6574 1.27 1.78 M 93.37 M
PGEN Precigen Inc 47.9389 1.7 B 0.6308 1.33 1.81 M 86.53 M
CHRD Chord Energy Corp 8.2655 7.38 B 0.1086 1.33 9.18 M 75.87 M
VANI Vivani Medical Inc 418.56 101.48 M 8.88 2.17 178.41 K 74.68 M
CRUS Cirrus Logic Inc 32.78 5.9 B 0.54 1.67 2.19 M 71.93 M
SFM Sprouts Farmers Mark 35.485 4.57 B 0.295 0.84 1.98 M 70.43 M
MIDD Middleby Corp 105.24 6.24 B 0.78 0.75 656.78 K 69.12 M
VIAV Viavi Solutions 7.897 7.86 B 0.3241 4.28 5.74 M 45.35 M
LPLA Lpl Financial Hld 39.3176 23.79 B 0.259 0.66 996.1 K 39.16 M
TCBI Texas Capital Bncsh 48.2146 4.39 B 1.0998 2.33 777.98 K 37.51 M
HAPN Happen, Inc. Common Stock 100.10 1.87 B 0.80 0.81 326.38 K 32.67 M
PODD Insulet Corp 32.24 10.39 B 0.26 0.81 848.9 K 27.37 M
CG The Carlyle Group 15.4611 15.08 B 0.1813 1.19 1.73 M 26.77 M
GOGO Gogo Inc 20.21 490.54 M 0.14 0.7 1.31 M 26.44 M
CRMD Cormedix Inc 41.25 426.36 M 2.45 6.31 626.15 K 25.83 M
SMTC Semtech Corp 27.06 10.87 B 0.76 2.89 936.74 K 25.35 M
CALA Calithera Biosci Com 293.40 487 27.20 10.22 81.78 K 24 M
EWBC East West Bancorp 31.6553 17.95 B 0.1798 0.57 690.61 K 21.86 M
SEAC Sea Change Intl IN 147.00 8.4 M 1.00 0.68 141.11 K 20.74 M
ENPH Enphase Energy Inc 15.10 3.85 B 0.77 5.37 1.28 M 19.38 M
VLY Valley National Bancorp 5.9404 7.86 B 0.0492 0.84 3.17 M 18.81 M
ADEA Adeia Inc 10.261 1.8 B 0.0669 0.66 1.71 M 17.54 M
FCEL Fuelcell Energy Inc 6091.2002 864.67 M 388.8003 6.82 2.86 K 17.4 M
PSMT Pricesmart Inc 67.6248 5.13 B 1.4679 2.22 244.43 K 16.53 M
NXST Nexstar Media Group Inc 42.7131 6.2 B 0.3332 0.79 383.85 K 16.4 M
LGND Ligand Pharm 43.3624 6.28 B 0.3431 0.8 369.97 K 16.04 M
TVTX Travere Therapeutics Inc 15.37 4.96 B 1.31 9.32 1.03 M 15.85 M
MYGN Myriad Genetics Inc 35.13 549.32 M 0.34 0.98 444.66 K 15.62 M
BPOP Popular Inc 26.3889 9.91 B 0.1424 0.54 552.5 K 14.58 M
UPBD Upbound Group Inc. 27.35 1.44 B 0.24 0.89 531.6 K 14.54 M
GIII G-III Apparel Gp 52.5038 1.39 B 0.2681 0.51 271.8 K 14.27 M
HIMX Himax Technologies ADR 4.9813 1.5 B 0.1136 2.33 2.84 M 14.13 M
GGAL Grupo Fin Galicia ADR 16.6258 5.15 B 0.3516 2.16 840.3 K 13.97 M
OZK Bank Ozk 26.6261 5.55 B 0.1451 0.55 522.85 K 13.92 M
PSIX Power Solutions International, Inc. Common Stock 58.68 870.03 M 0.89 1.54 224.75 K 13.19 M
VNET 21Vianet Group Inc ADR 17.33 934.14 M 0.74 4.46 728.58 K 12.63 M
GBCI Glacier Bancorp Inc 17.4817 6.39 B 0.5799 3.43 658.2 K 11.51 M
HUBG Hub Group Inc A 19.3413 1.51 B 0.1167 0.61 571.4 K 11.05 M
NICE Nice Ltd ADR 57.9251 5.55 B 0.353 0.61 188.18 K 10.9 M
LSCC Lattice Semicond 6.76 16.2 B 0.055 0.82 1.4 M 9.45 M
BOKF Bok Financial Corp 45.6928 7.99 B 0.4744 1.05 205.93 K 9.41 M
VSA VSA 10.24 6.14 M 0.21 2.09 896.61 K 9.18 M
SNEX Stonex Group Inc 8.72 6.85 B 0.0504 0.58 1.04 M 9.09 M
HQY Healthequity 22.19 8.45 B 0.69 3.21 407.43 K 9.04 M
MERC Mercer Intl Inc 9.7008 16.15 M 0.3392 3.62 880.61 K 8.54 M
CATY Cathay Genl Bncp 18.9649 4.36 B 0.2221 1.18 441 K 8.36 M
TRMK Trustmark Corp 16.818 2.63 B 0.0996 0.6 496.42 K 8.35 M
LXRX Lexicon Pharmaceutcl 8.19 809.82 M 0.35 4.46 1.01 M 8.25 M
RIGL Rigel Pharmaceuticals 35.60 785.49 M 2.60 7.88 229.47 K 8.17 M
FULT Fulton Financial Cor 8.094 4.57 B 0.0858 1.07 979.6 K 7.93 M
WRLD World Acceptance Cp 82.20 677.62 M 0.44 0.54 90.23 K 7.42 M
DXPE Dxp Enterprise 47.84 2.43 B 0.38 0.8 138.3 K 6.62 M
VSTM Verastem Inc 99.96 1.06 B 4.08 4.26 64.76 K 6.47 M
ONB Old National Bncp 9.7971 9.59 B 0.0563 0.58 653.3 K 6.4 M
ADUS Addus Homecare Corp 22.99 2.28 B 1.02 4.64 277.8 K 6.39 M
QURE Uniqure N.V. 24.62 1.6 B 1.77 7.75 249.56 K 6.14 M
ECPG Encore Capital Group 40.04 2.34 B 0.23 0.58 153.13 K 6.13 M
AMRN Amarin Corp ADR 35.60 493.58 M 2.20 6.59 171.37 K 6.1 M
ANGI Angi Inc 68.00 274.03 M 0.80 1.19 87.59 K 5.96 M
CVLG Covenant Logistics Group Inc 15.1052 828.58 M 0.2391 1.61 388.98 K 5.88 M
FFIN First Finl Bkshs Inc 10.8151 4.41 B 0.1138 1.06 517.8 K 5.6 M
DRK DarkHorse Technologies Inc. 98000.00 17.98 M 6300.00 6.87 57 5.59 M
ANY Sphere 3D Corp 98000.00 30.54 M 6300.00 6.87 57 5.59 M
MTRX Matrix Service Company 18.37 269.35 M 0.11 0.6 279.51 K 5.13 M
OSUR Orasure Tech Inc 7.17 243.46 M 0.06 0.84 704.79 K 5.05 M
WABC Westamerica Bancorp 30.6198 1.39 B 0.3235 1.07 159.84 K 4.89 M
SSP E.W. Scripps Company 19.0989 329.9 M 0.252 1.34 255.2 K 4.87 M
VRA Vera Bradley 19.07 230.94 M 0.19 1.01 239.91 K 4.58 M
BBSI Barrett Business S 8.3473 734.57 M 0.2046 2.51 534.96 K 4.47 M
PETS Petmed Express Inc 10.5385 27.1 M 0.0762 0.73 420.66 K 4.43 M
COHR Coherent Inc 17.58 44.35 B 0.11 0.63 245.8 K 4.32 M
MPAA Motorcar Parts Amer 26.10 146.16 M 0.32 1.24 165.26 K 4.31 M
HSTM Healthstream Inc 25.025 882.69 M 1.0687 4.46 169.91 K 4.25 M
MMLP Martin Midstrm LP 16.6344 81.38 M 0.2695 1.65 255 K 4.24 M
GSAT Globalstar, Inc. Common Stock 41.25 0.30 0.73 95.46 K 3.94 M
PRQR Proqr Therapeutics 22.86 194.74 M 1.49 6.97 162.28 K 3.71 M
COMS Comsovereign Holding Corp 6000.0024 3.77 K 204.00 3.52 607 3.64 M
CHEF The Chefs Warehouse 20.91 4.66 B 0.19 0.92 172.46 K 3.61 M
FRPT Freshpet Inc CS 17.85 3.26 B 0.37 2.12 182.75 K 3.26 M
LQDT Liquidity Services 9.69 1.41 B 0.05 0.52 335.3 K 3.25 M
COLB Columbia Banking Sys 15.0378 8.77 B 0.1491 1 206.7 K 3.11 M
SFNC Simmons First Natl 15.1364 3.43 B 0.1173 0.78 203.8 K 3.08 M
FIBK First Interstate Ban 16.5929 3.56 B 0.2461 1.51 185.19 K 3.07 M
STAA Staar Surgical Company 7.28 1.23 B 0.14 1.96 408.99 K 2.98 M
KZIA Kazia Therapeutics Ltd ADR 627.5604 84.67 M 33.8687 5.7 4.23 K 2.66 M
AKBA Akebia Therapeutics 11.15 147.75 M 0.12 1.09 236.63 K 2.64 M
HAFC Hanmi Financial Cp 13.3315 963.95 M 0.3826 2.95 196.08 K 2.61 M
FOXF Fox Factory Cp 14.89 785.56 M 0.10 0.68 172.16 K 2.56 M
HOPE Hope Bancorp Inc 8.8008 1.71 B 0.0443 0.51 291.07 K 2.56 M
IBOC Intl Bancshares 18.6658 4.26 B 0.1276 0.69 131.43 K 2.45 M
CULP Culp, Inc. Common Stock 19.7471 46.23 M 0.8632 4.57 116.5 K 2.3 M
SMMT Summit Therapeu ADR 10.29 14.27 B 0.10 0.98 219.9 K 2.26 M
COKE Coca Cola Bot Cons 9.4522 13.84 B 0.0556 0.59 239.07 K 2.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 22546.2344 2.62 B 240.9941 1.08 2.21 M 49.75 B
BAC Bank of America Corporation 12.8363 348.81 B 0.1741 1.37 163.21 M 2.09 B
AIG American International Group 42.7516 41.28 B 0.2977 0.7 11.48 M 490.79 M
MET Metlife Inc 35.1183 64.16 B 0.6004 1.74 11.56 M 406.06 M
SCHW The Charles Schwab Corp 27.0359 160.36 B 0.7229 2.75 13.2 M 356.85 M
COO Cooper Companies 44.9752 3.7425 9.08 7.37 M 331.67 M
PNC PNC Bank 65.7401 91.77 B 0.8346 1.29 4.45 M 292.6 M
PRU Prudential Financial Inc 50.9786 41.86 B 0.9813 1.96 4.72 M 240.71 M
AA Alcoa Corp 30.3248 11.04 B 0.2094 0.7 6.67 M 202.15 M
DVA Davita Healthcare Partners Inc 77.63 11.67 B 0.70 0.91 2.52 M 195.53 M
LNC Lincoln National Corp 39.7286 8.23 B 0.3978 1.01 4.43 M 176.04 M
TXT Textron Inc 44.0575 14.47 B 0.7575 1.75 3.66 M 161.13 M
VIPS Vipshop Holdings Ltd ADR 22.9107 6.51 B 0.2256 0.99 5.88 M 134.82 M
RF Regions Financial Corp 6.5998 24.59 B 0.0405 0.62 20.01 M 132.05 M
KEY Keycorp 9.251 22.61 B 0.1487 1.63 13.55 M 125.39 M
HLF Herbalife Ltd 16.345 1.65 B 0.45 2.83 7.43 M 121.39 M
TFC Truist Financial Corp 24.7134 60.32 B 0.3149 1.29 4.9 M 121.06 M
CIEN Ciena Corp 21.05 38.19 B 0.41 1.99 5.68 M 119.54 M
WCC Wesco International 67.6585 15.4 B 0.5628 0.84 1.73 M 116.88 M
FITB Fifth Third Bancorp 13.1528 0.0947 0.73 8.03 M 105.59 M
MTB M&T Bank Corp 91.4369 32.01 B 0.8892 0.98 1.13 M 103.04 M
SCCC Sachem Capital Corp. 7.75% Note 378.2345 3.7449 1 227.8 K 86.16 M
OKE Oneok Inc 23.5077 54.21 B 0.5687 2.48 3.27 M 76.82 M
AEO American Eagle Outfitters 12.189 3.64 B 0.2485 2.08 5.87 M 71.5 M
UNM Unumprovident Corp 23.8277 12.43 B 0.2877 1.22 2.79 M 66.37 M
CLH Clean Harbors 57.02 15.17 B 1.05 1.88 1.06 M 60.3 M
FHN First Horizon Corp 10.0613 11.15 B 0.1259 1.27 5.12 M 51.56 M
SLAIY SOLAI Limited 1015.00 598.01 K 49.00 5.07 48.83 K 49.56 M
W Wayfair Inc 28.81 15.99 B 1.03 3.71 1.68 M 48.4 M
GNW Genworth Financial Inc 7.67 3.23 B 0.06 0.79 6.19 M 47.5 M
WOLF Wolfspeed 39.1091 1.38 B 0.25 0.64 1.15 M 44.82 M
WT Wisdomtree Inc 16.8922 3.16 B 0.2137 1.28 2.55 M 43.15 M
ALLY Ally Financial 15.9974 11.56 B 0.1518 0.96 2.65 M 42.4 M
RJF Raymond James Financial 33.2376 32.23 B 0.4129 1.26 1.27 M 42.13 M
ENB Enbridge Inc 24.4403 105.65 B 0.1775 0.73 1.62 M 39.63 M
CNO Cno Financial Group 13.4446 5.24 B 0.3097 2.36 2.71 M 36.48 M
ONIT Onity Group Inc 133.65 268.26 M 3.60 2.77 252.92 K 33.8 M
NUS Nu Skin Enterprises 37.9011 208.34 M 0.8654 2.34 887.6 K 33.64 M
DNOW Now Inc 23.62 2.52 B 0.86 3.78 1.4 M 33.04 M
LAZ Lazard Ltd 27.8538 4.24 B 0.1598 0.58 1.05 M 29.3 M
RGA Reinsurance Group of America Inc 72.9313 17.42 B 0.5183 0.72 389.3 K 28.39 M
AXS Axis Capital Holdings 37.7156 7.64 B 0.4102 1.1 706.6 K 26.65 M
CFG Citizens Financial Group Inc/Ri 17.1655 27.29 B 0.1346 0.79 1.54 M 26.47 M
PDS Precision Drilling Corp 118.8094 1.16 B 0.9691 0.82 217.57 K 25.85 M
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 52.4826 0.7394 1.43 490.04 K 25.72 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 51.9999 0.7326 1.43 490.04 K 25.48 M
MFC Manulife Financial Corp 10.3716 73.05 B 0.1203 1.17 2.36 M 24.5 M
XPER Xperi Inc 32.4786 0.2115 0.66 742.11 K 24.1 M
CFR Cullen/Frost Bankers 50.0971 9.83 B 0.6873 1.39 453.4 K 22.71 M
HMC Honda Motor Company ADR 22.6869 46.51 B 0.1895 0.84 939.5 K 21.31 M
TDS Telephone and Data Systems 14.2426 3.9 B 0.0733 0.52 1.48 M 21.09 M
BTE Baytex Energy Corp 13.2686 2.86 B 0.6945 5.52 1.57 M 20.89 M
SF Stifel Financial Corp 21.4407 10.93 B 0.1723 0.81 972.9 K 20.86 M
ASB Associated Banc-Corp 12.8545 5.74 B 0.0968 0.76 1.53 M 19.62 M
CVSA Covista Inc. 33.566 3.79 B 0.2914 0.88 578.21 K 19.41 M
FHI Federated Investors 20.9821 4.8 B 0.336 1.63 859.3 K 18.03 M
WTI W&T Offshore 6.0498 475.53 M 0.1143 1.93 2.85 M 17.21 M
GTN Gray Television 10.0507 576.71 M 0.2313 2.36 1.67 M 16.82 M
BKU BankUnited Inc 23.5845 3.15 B 0.2941 1.26 700.1 K 16.51 M
EPAC Actuant Corp 24.4366 2.09 B 0.1375 0.57 647.61 K 15.83 M
EME Emcor Group 42.2203 28.58 B 0.3622 0.87 365.2 K 15.42 M
BOH Bank of Hawaii Corp 41.4189 2.77 B 0.3242 0.79 328 K 13.59 M
SMG Scotts Miracle-Gro Company 47.3732 3.86 B 0.559 1.19 281.2 K 13.32 M
EVR Evercore Partners Inc 40.4046 11.22 B 0.4258 1.07 308.4 K 12.46 M
ESNT Essent Group Ltd 21.1782 5.91 B 0.1321 0.63 581.57 K 12.32 M
WAL Western Alliance Bancorp 25.1872 8.3 B 0.2517 1.01 459.08 K 11.56 M
GBCI Glacier Bancorp Inc 17.4817 0.5799 3.43 658.2 K 11.51 M
TWI Titan International 9.9179 325.62 M 0.1178 1.2 1.08 M 10.72 M
UIS Unisys Corp 23.77 198.33 M 0.43 1.84 409.5 K 9.73 M
EVTC Evertec Inc 19.5476 1.98 B 0.2424 1.26 466.5 K 9.12 M
TK Teekay Shipping Corp 20.8077 1.13 B 0.2614 1.27 428.6 K 8.92 M
HRTG Heritage Insurance Holdings 19.5688 976.68 M 1.209 6.59 421.73 K 8.25 M
UVV Universal Corp 26.4563 964.92 M 0.2424 0.92 306.6 K 8.11 M
FNB F.N.B. Corp 8.4747 6.4 B 0.0525 0.62 887.1 K 7.52 M
NVGS Navigator Holdings 18.321 1.25 B 0.4142 2.31 390.3 K 7.15 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0906 152.29 B 0.0319 0.63 1.39 M 7.06 M
KT Korea Telecom Corp ADR 8.9556 9.08 B 0.0513 0.58 752.5 K 6.74 M
CMCM Cheetah Mobile Inc ADR 48.1444 72.01 M 1.4137 3.03 139.88 K 6.73 M
OFG OFG Bancorp 13.1223 2.15 B 0.2208 1.71 510.4 K 6.7 M
HZO Marinemax Inc 25.64 1.17 B 0.21 0.83 260 K 6.67 M
BMA Banco Macro S.A. ADR 36.8066 3.74 B 0.6432 1.78 177.9 K 6.55 M
AEG Aegon N.V. ADR 4.0742 12.51 B 0.1283 3.25 1.6 M 6.53 M
MATV Mativ Holdings Inc 28.1643 677.76 M 0.4784 1.73 227.1 K 6.4 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.9416 11.23 B 0.1937 1.41 429.4 K 5.99 M
CVLG Covenant Logistics Group Inc 15.1052 0.2391 1.61 388.98 K 5.88 M
HCI Homeowners Choice 35.0522 2.32 B 0.5022 1.45 165.7 K 5.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2426 244.25 B 0.0463 1.1 1.27 M 5.39 M
KOP Koppers Holdings Inc 17.9469 554.68 M 0.3384 1.92 261.6 K 4.69 M
SXI Standex International Corp 66.2876 3 B 0.3621 0.55 69.5 K 4.61 M
FBP First Bancorp 5.1759 3.94 B 0.0881 1.73 862.9 K 4.47 M
COHR Coherent Inc 17.58 0.11 0.63 245.8 K 4.32 M
DKL Delek Logistics Partners LP 14.7417 3.07 B 0.0734 0.5 271.8 K 4.01 M
NGVC Natural Grocers By Vitamin Cottage Inc 21.0628 671.1 M 0.3411 1.65 170.6 K 3.59 M
CUBI Customers Bancorp 22.99 2.89 B 0.26 1.14 131.4 K 3.02 M
BANC First Pactrust Bancorp 8.7428 2.87 B 0.2725 3.22 307.4 K 2.69 M
BAK Braskem S.A. ADR 5.0393 446.3 M 0.0529 1.06 526.1 K 2.65 M
CULP Culp Inc 19.7471 45.97 M 0.8632 4.57 116.5 K 2.3 M
CTO Consolidated-Tomoka Land Company 8.9956 789.93 M 0.1651 1.87 250.51 K 2.25 M
BLDR Builders Firstsource 6.06 7.1 B 0.10 1.68 360.71 K 2.19 M
EVC Entravision Communications Corp 4.0256 858.28 M 0.0947 2.41 504.2 K 2.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 154.00 1.60 1.05 2.18 M 336.47 M
CM Canadian Imperial Bank of Commerce 26.8308 0.1676 0.63 2.41 M 64.58 M
MFC Manulife Fin 13.2285 0.28 2.16 4.74 M 62.73 M
BTE Baytex Energy Corp 16.7514 1.0199 6.48 3.25 M 54.45 M
SLF Sun Life Financial Inc 25.6558 0.2588 1.02 2.1 M 53.77 M
ENB Enbridge Inc 30.4338 0.5051 1.69 1.49 M 45.38 M
POU Paramount Resources Ltd 12.8098 0.5838 4.78 2.3 M 29.41 M
IFC Intact Financial Corp 71.6874 0.9937 1.41 351.7 K 25.21 M
LNR Linamar Corp 66.8595 1.0366 1.57 371.76 K 24.86 M
FTT Finning Intl 17.4069 0.2608 1.52 957.2 K 16.66 M
FFH Fairfax Financial Holdings Ltd 543.563 3.432 0.64 25.5 K 13.86 M
TA Transalta Corp 8.8641 0.2206 2.55 1.38 M 12.23 M
RBA Rb Global Inc 25.1182 0.1894 0.76 340.33 K 8.55 M
GWO Great-West Lifeco Inc 20.4186 0.1571 0.78 392.9 K 8.02 M
STN Stantec Inc 27.7309 0.3458 1.26 268.75 K 7.45 M
IGM Igm Financial Inc 22.8144 0.3203 1.42 326.37 K 7.45 M
ONEX Onex Corp 68.7326 0.838 1.23 102.87 K 7.07 M
AFN Ag Growth International Inc 39.7411 0.6566 1.68 106.7 K 4.24 M
DSG Descartes Sys 19.09 0.56 3.02 217.8 K 4.16 M
CCL-B CCL Industries Inc 24.0422 0.1214 0.51 172.02 K 4.14 M
MRE Martinrea International Inc 10.6617 0.1249 1.19 372.89 K 3.98 M
IAG IA Financial Corp Inc 29.8381 0.1908 0.64 125.5 K 3.74 M
GTE Gran Tierra Energy Inc 34.00 0.40 1.19 100.95 K 3.43 M
GSY Goeasy Ltd 15.6544 0.1122 0.72 155.4 K 2.43 M
PSI Pason Systems Inc 11.8012 0.0742 0.63 198.76 K 2.35 M
CORS Corus Entertainment Holdings Inc. 5710.4302 78.1182 1.39 319 1.82 M
CJR-B Corus Entertainment Inc 11.4066 0.156 1.39 159.3 K 1.82 M
ENGH Enghouse Systems Ltd 18.7676 0.6776 3.75 88.51 K 1.66 M
FIH-U Fairfax India Holdings Corporation 10.40 0.06 0.58 153.7 K 1.6 M
BRAG Bragg Gaming Group Inc 4.60 0.20 4.55 255.65 K 1.18 M
ENB-PB Enbridge Cumulative Red B Prf 9.6059 0.1344 1.42 74.34 K 714.11 K
KEI Kolibri Global Energy Inc 5.60 1.40 33.33 96.17 K 538.55 K
BCE-PK BCE Inc Pref AK 10.5073 0.421 4.17 46 K 483.34 K
PHX Phx Energy Services Corp 4.1533 0.058 1.42 89.97 K 373.65 K
CJT Cargojet Inc 22.3213 0.3028 1.38 15.2 K 339.28 K
BN-PX Brookfield Corporation 9.4353 0.0555 0.59 29.95 K 282.54 K
ENB-PP Enbridge Srs P Cum Red Prf 10.1902 0.1074 1.07 25.09 K 255.7 K
FTS-PM Fortis Inc Pref M 14.1084 0.1177 0.84 15.86 K 223.7 K
ELF-PG E-L Financial Corp Ltd Pref G 12.7477 0.0795 0.63 16.4 K 209.06 K
BN-PFA Brookfield Corporation 13.0807 0.1415 1.09 15.11 K 197.61 K
EMA-PF Emera Inc Pref F 13.6342 0.1475 1.09 14.2 K 193.61 K
BN-PT Brookfield Corporation 11.9075 0.1063 0.9 15.42 K 183.58 K
TRP-PC TC Energy Corp Pref Series 5 10.9425 0.1037 0.96 16.26 K 177.95 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.8196 0.1906 1.4 12.23 K 169.08 K
ENB-PT Enbridge Srs R Cum Red Prf 10.3311 0.0547 0.53 16.05 K 165.81 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.2341 0.3167 2.66 13.38 K 163.72 K
PWF-PS Power Financial Corp Pref S 13.6345 0.1872 1.39 11.9 K 162.25 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.7719 0.2193 1.62 10.99 K 151.31 K
TRP-PA TC Energy Corp Pref Series 1 10.9647 0.1044 0.96 12.21 K 133.82 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.5735 0.2539 2.06 10.62 K 133.48 K
EMA-PC Emera Srs C Cum Rr Prf 12.5339 0.1344 1.08 10.35 K 129.73 K
EMA-PA Emera Inc Pref A 11.4698 0.1186 1.04 10.53 K 120.81 K
ENB-PD Enbridge D Cum Redeemable Prf 9.1937 0.1088 1.2 11.78 K 108.3 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.2806 0.0721 0.59 8.81 K 108.25 K
MFC-PK Manulife Financial Corp Pref K 13.1507 0.2983 2.32 7.28 K 95.67 K
ENB-PH Enbridge H Cum Redeemable Prf 8.717 0.0933 1.08 10.94 K 95.36 K
PWF-PK Power Finl 4.95 Sr K Prf 13.4537 0.0691 0.52 6.35 K 85.43 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.1007 0.1936 2.8 11.92 K 84.65 K
BBD-PB Bombardier Inc Pref B 3.2631 0.1131 3.59 24.86 K 81.12 K
ACB Aurora Cannabis Inc 51.60 2.40 4.88 1.57 K 80.91 K
CPX-PE Capital Power Corporation Pref E 10.115 0.1086 1.09 7.44 K 75.3 K
TA-PJ TransAlta Corp Pref J 9.9758 0.0809 0.82 6.1 K 60.85 K
HBP Helix Biopharm 8.00 0.75 10.34 7.3 K 58.4 K
CU-PF Canadian Utilities Ltd Pref F 12.9662 0.0977 0.76 4.3 K 55.75 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3018 0.0897 1.24 7.6 K 55.48 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.0132 0.3465 3.25 4.84 K 53.36 K
CPX-PA Capital Power Corporation Pref A 8.7162 0.2388 2.82 5.51 K 48.05 K
JOY Journey Energy Inc 5.1426 0.0473 0.93 9.3 K 47.83 K
TNT-UN True North Commercial Real Estate Investment Trust 13.6828 0.0913 0.67 3.48 K 47.58 K
CSE-PA Capstone Infrastructure Corp 6.2731 0.1597 2.61 7.5 K 47.05 K
NPI-PA Northland Power Inc Pref A 9.7456 0.0549 0.57 4.43 K 43.19 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.8058 0.0983 0.77 3.21 K 41.12 K
TA-PF Transalta C Cum Redeem Rate Prf 8.1324 0.1743 2.19 5 K 40.66 K
AQN-PA Algonquin Power A Cum Rr Prf 11.0246 0.1246 1.14 3.65 K 40.18 K
BCE-PI BCE Inc Pref AI 10.5176 0.129 1.24 3.46 K 36.44 K
BN-PK Brookfield Asset Management Inc Pref K 8.3032 0.1041 1.27 4.29 K 35.6 K
PWF-PT Power Financial Corp Pref T 13.6776 0.1097 0.81 2.5 K 34.19 K
MCB Mccoy Global Inc 3.6561 0.0269 0.74 8.9 K 32.54 K
BBD-PC Bombardier Inc Pref C 6.6345 0.071 1.08 4.78 K 31.69 K
TC Tucows Inc 24.00 0.19 0.8 1.2 K 28.8 K
BCE-PC BCE Inc Pref AC 9.5303 0.1091 1.16 2.95 K 28.08 K
BCE-PH Bce Inc Pref H 9.7962 0.1758 1.83 1.8 K 17.63 K
CUP-U Caribbean Utilities Company Ltd 6.6081 0.1125 1.73 2.3 K 15.2 K
MSCL Satellos Bioscience Inc 9.60 2.40 33.33 1.5 K 14.37 K
BCE-PS Bce Inc Pref S 9.915 0.0723 0.73 1.4 K 13.88 K
BN-PC Brookfield Corporation 8.4047 0.1509 1.83 1.46 K 12.28 K
BBD-PD Bombardier Inc Pref D 3.5703 0.0714 2.04 2.93 K 10.46 K
ELE Elemental Royalty Corporation 5007.0044 104.3125 2.13 2 10.01 K
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 1.74 K 8.33 K
RCI-A Rogers Communications Inc 30.4945 0.1768 0.58 220 6.71 K
HPS-A Hammond Power Solutions Inc 4.9629 0.073 1.49 806 4 K
FRX Fennec Pharmaceuticals Inc 3.29 0.09 2.81 1.2 K 3.95 K
WFC Wall Financial 5.8691 0.2298 4.07 600 3.52 K
TGO Terago Inc 6.20 0.20 3.33 500 3.1 K
FLNT Flint Corp 12.40 0.40 3.33 183 2.27 K
QBR-A Quebecor Inc 12.7625 0.1706 1.35 118 1.51 K
BPO-PW Brookfield Office Properties Inc Pref W 6.217 0.0326 0.53 200 1.24 K
XTD Tdb Split Corp. Class A Shares 3.9111 0.0372 0.96 50 195.55
MPCT-UN Dream Impact Trust 21.3005 0.4588 2.2 0 0
PNC-A Postmedia Network Canada Corp 76.50 1.50 2 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 7.47 0.25 3.46 336.19 K 2.51 M
SIMPQ Simply Inc 647.50 1.55 K 17.50 2.78 2.73 K 1.77 M
VOIS GAMERICA Holdings and Acquisitions Corp 4.00 8.88 K 0.50 14.29 53.3 K 213.22 K
HMNY Helios and Matheson Analytics Inc 814.75 56.00 7.38 143 116.51 K
SYNE Synthesis Energy Systems Inc 49.28 157 0.4352 0.89 1.37 K 67.32 K
PZOO Pazoo Inc 137.50 7.50 5.77 253 34.79 K
IFLM Independent Film Development Corporation 5.00 1.25 33.33 5 K 25 K
YVRLF Liquid Media Group Ltd. 69.40 482 0.60 0.87 345 23.94 K
SIRC Solar Integrated Roofing Corporation 877.4991 67.95 8.39 17 14.92 K
ASHI Vapor Hub International Inc. 4.44 60.28 K 0.14 3.26 2.57 K 11.42 K
PEHD Perigee Holdings Inc. 30.00 130 3.36 12.61 66 1.98 K
EARI Entertainment Arts Research Inc 4.60 1.11 M 0.051 1.12 315 1.45 K
WEXPF Western Exploration Inc 44.2499 24.77 M 1.3805 3.22 28 1.24 K
AKRBF AKRBF 3.7689 21.18 B 0.1856 5.18 100 376.89
CBDL CBD Life Sciences Inc 107946.0234 611.06 K 17991.00 20 0 0
MRNJ Metatron Inc 701.9733 1.52 M 77.997 12.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 56.70 6.75 13.51 125.62 K 7.12 M
KCC Kincora Copper Limited 10.50 1.50 16.67 18.42 K 193.41 K
KEEK Personas Social Incorporated 45.00 2.50 5.88 1.28 K 57.69 K
REX Orex Minerals Inc 3.10 0.60 24 11.4 K 35.34 K
CCMC Core Critical Metals Corp. 9.6667 0.3334 3.57 3.62 K 34.95 K
TGX True North Gems Inc 540.00 30.00 5.88 62 33.48 K
PUMA Puma Exploration Inc 14.00 1.00 7.69 1.7 K 23.8 K
MGMA Magma Silver Corp. 208.00 48.00 30 107 22.26 K
GPUS Alset AI Ventures Inc. 16.00 1.20 8.11 975 15.6 K
NEXG NeXGold Mining Corp 4.32 0.12 2.86 2.16 K 9.32 K
IFOS Itafos Inc 4.648 0.9296 25 1.1 K 5.14 K
WEX Western Exploration Inc 75.00 5.00 7.14 40 3 K
GRZ Gold Reserve Inc 3.7151 0.0691 1.9 800 2.97 K
OGW Ongwe Minerals Inc. 6.40 0.32 5.26 338 2.16 K
KNOX Vault Strategic Mining Corp. 15.00 1.50 11.11 100 1.5 K
PGP Power Group Projects Corp 6.50 0.50 8.33 152 988
OBUL One Bullion Limited 4.0477 2.8211 229.99 0 0
TNX TenX Protocols Inc. 168.0004 9.60 6.06 0 0
© 2026 - CastFwd Corp.