Gainers for 27 February 2015 from 00:00:00 until 23:59:59
Gainers for 27 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 77.0556 | 58.19 B | 2.0165 | 2.69 | 1.98 M | 152.52 M |
| NOG | Northern Oil and Gas | 69.7772 | 2.44 B | 3.7236 | 5.64 | 566.4 K | 39.52 M |
| OBE | Obsidian Energy Ltd | 13.8029 | 606.63 M | 0.2733 | 2.02 | 1.62 M | 22.33 M |
| NG | Novagold Resources Inc | 3.72 | 3.02 B | 0.07 | 1.92 | 1.42 M | 5.27 M |
| GSAT | Globalstar | 38.70 | 11.11 B | 0.60 | 1.57 | 120.26 K | 4.65 M |
| FSP | Franklin Street Properties | 6.9905 | 40.53 M | 0.0443 | 0.64 | 597.5 K | 4.18 M |
| IBIO | Ibio Inc | 5000.00 | 51.03 M | 150.00 | 3.09 | 690 | 3.45 M |
| CVM | Cel-Sci Corp | 780.00 | 23.75 M | 60.00 | 8.33 | 3.34 K | 2.61 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | 350.00 | 1.75 | 109 | 2.21 M |
| CQP | Cheniere Energy Partners LP | 14.9466 | 28.41 B | 0.1999 | 1.36 | 116.14 K | 1.74 M |
| EPM | Evolution Petroleum Corp | 3.5009 | 142.21 M | 0.0359 | 1.04 | 259.8 K | 909.53 K |
| REI | Ring Energy Inc | 9.50 | 297.02 M | 0.08 | 0.85 | 95.3 K | 905.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.202 | 382.16 M | 0.0474 | 0.77 | 93.5 K | 579.89 K |
| WYY | Widepoint Corp | 16.80 | 62.39 M | 0.60 | 3.7 | 31.39 K | 527.37 K |
| CVR | Chicago Rivet & Machine Company | 24.5948 | 9.28 M | 0.2671 | 1.1 | 15.3 K | 376.3 K |
| ACCS | Access Newswire Inc | 10.5595 | 12.88 M | 0.2557 | 2.48 | 25.17 K | 265.77 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | 1.50 | 5 | 7.62 K | 239.97 K |
| INUV | Inuvo Inc | 14.10 | 6.46 M | 0.70 | 5.22 | 16.34 K | 230.39 K |
| CKX | Ckx Lands | 14.965 | 33.67 M | 0.6816 | 4.77 | 14.29 K | 213.83 K |
| PLG | Platinum Group Metals Ltd | 54.00 | 147.07 M | 3.00 | 5.88 | 3.4 K | 183.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.584 | 276.68 M | 0.116 | 1.37 | 20.1 K | 172.54 K |
| XTNT | Xtant Medical Holdings Inc | 43.0788 | 39.06 M | 4.5396 | 11.78 | 3.67 K | 157.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.74 B | 0.3826 | 4.83 | 18.95 K | 157.34 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 73.2 M | 0.09 | 1.43 | 24.41 K | 156.21 K |
| JOB | General Employment Enterprises | 8.30 | 21.35 M | 1.00 | 13.7 | 16.62 K | 137.92 K |
| TGEN | TGEN | 5.4854 | 53.43 M | 0.1954 | 3.69 | 22.9 K | 125.62 K |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 65.07 M | 2024.3672 | 3.85 | 2 | 109.32 K |
| CVU | CPI Aerostructures | 12.25 | 61.35 M | 0.10 | 0.82 | 6.43 K | 78.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5717 | 0.1981 | 0.89 | 3.3 K | 74.49 K | |
| LODE | Comstock Mining Inc | 202.50 | 146.03 M | 2.50 | 1.25 | 354 | 71.69 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8703 | 76.95 M | 0.0719 | 0.92 | 7.6 K | 59.84 K |
| UUUU | Energy Fuels Inc | 4.98 | 1.94 B | 0.11 | 2.26 | 11.02 K | 54.86 K |
| CPHI | China Pharma Holdings | 41.32 | 24.3 M | 0.32 | 0.78 | 1.3 K | 53.92 K |
| WWR | Westwater Resources | 1087.92 | 52.86 M | 13.92 | 1.3 | 43 | 46.78 K |
| AUMN | Golden Minerals Company | 12.5075 | 3.4 M | 0.1325 | 1.07 | 2.94 K | 36.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8364 | 0.6765 | 2.49 | 1.31 K | 36.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4836 | 0.4461 | 1.86 | 1.49 K | 36.38 K | |
| AGIG | AGIG | 28.75 | 36.75 M | 2.50 | 9.52 | 1.03 K | 29.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0181 | 0.3237 | 1.56 | 539 | 11.33 K | |
| NEN | New England Realty Associates | 36.0186 | 156.05 M | 1.7428 | 5.08 | 300 | 10.81 K |
| CTGO | Contango Ore Inc | 4.99 | 553.44 M | 0.19 | 3.96 | 2 K | 9.98 K |
| GRF | Eagle Capital Growth Fund | 4.2405 | 41.43 M | 0.0211 | 0.5 | 1.9 K | 8.06 K |
| MTNB | Matinas Biopharma Hl | 24.00 | 1.21 M | 1.485 | 6.6 | 300 | 7.2 K |
| COHN | Cohen & CO Inc | 6.6949 | 32.45 M | 0.0394 | 0.59 | 832 | 5.57 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.19 M | 0.1745 | 3.33 | 600 | 3.24 K |
| TOON | Kartoon Studios Inc | 59.10 | 31.6 M | 2.10 | 3.68 | 40 | 2.36 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.76 M | 0.17 | 5.8 | 200 | 620 |
| CTM | Castellum Inc | 25.50 | 35.57 M | 1.50 | 6.25 | 12 | 306 |
| UAVS | Ageagle Aerial Systems Inc | 73746.0313 | 23.07 M | 5749.6875 | 8.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 253.828 | 1.46 T | 17.402 | 7.36 | 44.01 M | 11.17 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.76 | 608.28 B | 1.59 | 3.3 | 399.49 K | 19.88 M |
| CL | Crude Oil | 49.76 | 1.59 | 3.3 | 399.49 K | 19.88 M | |
| BZ | Brent Crude | 62.58 | 2.53 | 4.21 | 255.02 K | 15.96 M | |
| ZL | Soybean Oil | 33.11 | 0.89 | 2.76 | 27.97 K | 926.09 K | |
| FC | Feeder Cattle | 172.05 | 1.60 | 0.94 | 3.77 K | 648.97 K | |
| CC | Cocoa | 3016.00 | 35.00 | 1.17 | 78 | 235.25 K | |
| RU | Rubber | 222.10 | 1.60 | 0.73 | 66 | 14.66 K | |
| CPO | Palm Oil | 637.25 | 5.75 | 0.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.40 | 2.71 B | 0.90 | 0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.9009 | 3.54 T | 0.1656 | 0.6 | 68.33 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 27.6169 | 3.52 T | 0.1444 | 0.53 | 48.2 M | 1.33 B |
| MNST | Monster Beverage Cp | 23.52 | 89.41 B | 2.73 | 13.13 | 37.31 M | 877.64 M |
| QCOM | Qualcomm Inc | 52.688 | 183.47 B | 0.3633 | 0.69 | 10.3 M | 542.55 M |
| IONS | Ionis Pharmaceuticals | 68.56 | 5.15 B | 1.23 | 1.83 | 7.53 M | 516.11 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 84.1 B | 0.1709 | 0.6 | 16.4 M | 470.65 M |
| ROST | Ross Stores Inc | 47.4049 | 76.03 B | 3.0286 | 6.82 | 8.78 M | 416.12 M |
| ADSK | Autodesk Inc | 64.24 | 55.04 B | 3.23 | 5.29 | 5.33 M | 342.17 M |
| DLTR | Dollar Tree Inc | 79.68 | 25.75 B | 0.64 | 0.81 | 4.15 M | 330.54 M |
| AMAT | Applied Materials | 21.9066 | 294.06 B | 0.1224 | 0.56 | 13.29 M | 291.23 M |
| FSLR | First Solar Inc | 59.745 | 20.59 B | 1.065 | 1.81 | 4.01 M | 239.85 M |
| VANI | Vivani Medical Inc | 388.08 | 101.48 M | 104.88 | 37.03 | 546.99 K | 212.28 M |
| SBAC | SBA Communications | 114.4108 | 19.88 B | 4.3211 | 3.93 | 1.78 M | 203.1 M |
| BLMN | Bloomin' Brands Inc | 19.8211 | 880.18 M | 0.3078 | 1.58 | 8.83 M | 175.07 M |
| LULU | Lululemon Athletica | 68.44 | 13.03 B | 1.96 | 2.95 | 2.12 M | 144.86 M |
| TMUS | T-Mobile US | 31.7578 | 178.71 B | 0.5288 | 1.69 | 4.42 M | 140.22 M |
| AXON | Axon Enterprise Inc | 23.48 | 24.69 B | 0.79 | 3.48 | 5.85 M | 137.34 M |
| WFRD | Weatherford International Plc | 12.3425 | 6.2 B | 0.1556 | 1.28 | 9.88 M | 121.99 M |
| LIVN | Livanova Plc OR Sh | 68.50 | 5.1 B | 1.90 | 2.85 | 1.72 M | 118.07 M |
| FOSL | Fossil Group | 86.01 | 476.65 M | 0.68 | 0.8 | 1.24 M | 107 M |
| STX | Seagate Technology | 36.954 | 116.19 B | 0.2661 | 0.73 | 2.75 M | 101.71 M |
| MAT | Mattel Inc | 22.9609 | 4.45 B | 0.1571 | 0.69 | 3.71 M | 85.08 M |
| PTEN | Patterson-Uti Energy | 14.8788 | 3.74 B | 0.6611 | 4.65 | 5.3 M | 78.85 M |
| CLNE | Clean Energy Fuels | 6.01 | 425.46 M | 0.97 | 19.25 | 12.65 M | 76 M |
| PBYI | Puma Biotechnology | 213.01 | 433.35 M | 7.05 | 3.42 | 350.35 K | 74.63 M |
| SYNA | Synaptics Inc | 85.95 | 4.65 B | 0.845 | 0.99 | 761.55 K | 65.45 M |
| URBN | Urban Outfitters Inc | 38.96 | 7.56 B | 0.61 | 1.59 | 1.65 M | 64.19 M |
| SFM | Sprouts Farmers Mark | 36.81 | 4.57 B | 0.80 | 2.22 | 1.62 M | 59.51 M |
| CSGP | Costar Group Inc | 19.916 | 12.57 B | 0.331 | 1.69 | 2.97 M | 59.12 M |
| CLDX | Celldex Therapeutics | 383.10 | 2.45 B | 9.00 | 2.41 | 153.31 K | 58.73 M |
| BPOP | Popular Inc | 25.8569 | 9.91 B | 1.3262 | 5.41 | 2.27 M | 58.58 M |
| CROX | Crocs Inc | 11.15 | 7.33 B | 0.46 | 4.3 | 4.8 M | 53.48 M |
| ACAD | Acadia Pharmaceutica | 37.97 | 2.84 B | 0.19 | 0.5 | 1.41 M | 53.39 M |
| ZION | Zions Bancorp | 20.0423 | 9.67 B | 0.2324 | 1.17 | 2.57 M | 51.44 M |
| SSYS | Stratasys Ltd | 62.06 | 588.39 M | 0.61 | 0.99 | 803.98 K | 49.9 M |
| CVLT | Commvault Systems | 48.27 | 6.8 B | 1.43 | 3.05 | 1.01 M | 48.91 M |
| MEOH | Methanex Cp | 42.4929 | 5.14 B | 0.8296 | 1.99 | 1.05 M | 44.76 M |
| CRTO | Criteo S.A. ADR | 45.36 | 817.45 M | 1.02 | 2.3 | 845.35 K | 38.35 M |
| SNBR | Sleep Number Corp | 32.10 | 2.88 M | 0.63 | 2 | 1.09 M | 34.85 M |
| ALGN | Align Technology | 57.35 | 12.28 B | 0.92 | 1.63 | 592.07 K | 33.96 M |
| VISN | CommScope Holding Company, Inc. | 29.5619 | 950.18 M | 0.1877 | 0.64 | 1.04 M | 30.78 M |
| REG | Regency Centers Corp | 43.26 | 14.23 B | 0.5801 | 1.36 | 683.7 K | 29.58 M |
| CGNX | Cognex Cp | 20.5069 | 8.48 B | 0.2982 | 1.48 | 1.43 M | 29.42 M |
| VIAV | Viavi Solutions | 7.8288 | 7.86 B | 0.2559 | 3.38 | 3.45 M | 27.01 M |
| PAGP | Plains Gp Holdings LP | 34.8681 | 5.92 B | 0.6209 | 1.81 | 747.81 K | 26.07 M |
| AETR | Aetherion Technologies Inc. | 55.10 | 35.14 M | 0.70 | 1.29 | 427.22 K | 23.54 M |
| AMD | Advanced Micro Devices | 3.11 | 834.12 B | 0.03 | 0.97 | 7.15 M | 22.24 M |
| NKTR | Nektar Therapeutics | 196.05 | 1.29 B | 1.35 | 0.69 | 112.26 K | 22.01 M |
| HURN | Huron Consulting | 66.65 | 2.55 B | 0.64 | 0.97 | 320.51 K | 21.36 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.2044 | 2.95 B | 0.1057 | 1.05 | 2.06 M | 20.98 M |
| TILE | Interface Inc | 18.396 | 1.85 B | 0.1002 | 0.55 | 1.11 M | 20.42 M |
| ATRO | Astronics Cp | 44.4986 | 2.54 B | 0.966 | 2.22 | 454.58 K | 20.23 M |
| AMKR | Amkor Technology | 9.0477 | 8.67 B | 0.4185 | 4.85 | 2.11 M | 19.07 M |
| SRPT | Sarepta Therapeutics | 13.90 | 1.85 B | 0.08 | 0.58 | 1.3 M | 18.01 M |
| PSIX | Power Solutions International, Inc. Common Stock | 56.53 | 870.03 M | 1.71 | 3.12 | 308.81 K | 17.46 M |
| TREE | Lendingtree Inc | 53.04 | 512.4 M | 0.88 | 1.69 | 307 K | 16.28 M |
| ARAY | Accuray Inc | 8.98 | 459.16 M | 0.27 | 3.1 | 1.71 M | 15.39 M |
| ADTN | Adtran Inc | 17.5918 | 349.56 M | 0.2206 | 1.27 | 860.31 K | 15.13 M |
| VHC | VirnetX Holding Corp Common Stock | 129.5206 | 41.62 M | 8.5775 | 7.09 | 113.86 K | 14.75 M |
| GLPI | Gaming & Leisure | 16.3233 | 11.81 B | 0.1351 | 0.83 | 885.1 K | 14.45 M |
| KDP | Keurig Dr Pepper Inc | 9.7147 | 50.27 B | 0.074 | 0.77 | 1.4 M | 13.59 M |
| BGMS | Bio Green Med Solution, Inc. | 482758.625 | 5.48 M | 28115.875 | 6.18 | 28 | 13.52 M |
| ADEA | Adeia Inc | 10.297 | 1.8 B | 0.1287 | 1.27 | 1.29 M | 13.29 M |
| AGNC | Agnc Investment Corp | 5.4517 | 11.38 B | 0.0432 | 0.8 | 2.39 M | 13 M |
| LAB | Standard Biotools Inc | 44.20 | 272.35 M | 1.76 | 4.15 | 294 K | 12.99 M |
| HUBG | Hub Group Inc A | 19.6232 | 1.51 B | 0.1312 | 0.67 | 613.4 K | 12.04 M |
| AEIS | Advanced Energy | 26.1003 | 8.88 B | 0.2059 | 0.8 | 455.9 K | 11.9 M |
| PAAS | Pan Amer Silver Corp | 8.2706 | 17.47 B | 0.0855 | 1.04 | 1.43 M | 11.83 M |
| SMTC | Semtech Corp | 28.93 | 10.87 B | 0.33 | 1.15 | 393.44 K | 11.38 M |
| ANGI | Angi Inc | 67.40 | 274.03 M | 3.50 | 5.48 | 167.09 K | 11.26 M |
| IART | Integra Lifesciences | 21.3526 | 1.12 B | 0.6334 | 3.06 | 512.95 K | 10.95 M |
| VEON | Veon Ltd ADR | 97.8116 | 5.28 B | 4.4622 | 4.78 | 111.23 K | 10.88 M |
| CHDN | Churchill Downs IN | 17.3506 | 6.77 B | 0.387 | 2.28 | 601.84 K | 10.44 M |
| EGBN | Eagle Bancorp Inc | 29.0042 | 1.04 B | 0.2733 | 0.95 | 356.6 K | 10.34 M |
| GGAL | Grupo Fin Galicia ADR | 15.489 | 5.15 B | 0.1347 | 0.88 | 667 K | 10.33 M |
| VECO | Veeco Instrument | 30.49 | 2.42 B | 0.42 | 1.4 | 324.12 K | 9.88 M |
| UEIC | Universal Elect IN | 56.51 | 76.02 M | 0.89 | 1.6 | 172.8 K | 9.76 M |
| INSM | Insmed Inc | 18.54 | 25.47 B | 0.38 | 2.09 | 506.42 K | 9.39 M |
| BGC | Bgc Partners Cl A | 3.8459 | 5.11 B | 0.0635 | 1.68 | 2.27 M | 8.75 M |
| PNFP | Pinnacle Finl Ptnrs | 37.2854 | 15.55 B | 0.2752 | 0.74 | 231.74 K | 8.64 M |
| CCOI | Cogent Comm Hlds | 21.4259 | 227.91 M | 0.2742 | 1.3 | 403.2 K | 8.64 M |
| RDWR | Radware Ltd | 21.24 | 1.35 B | 0.18 | 0.85 | 385.81 K | 8.19 M |
| FLWS | 1-800-Flowers.com | 12.48 | 179.37 M | 0.17 | 1.38 | 655.54 K | 8.18 M |
| NNBR | NN Inc | 25.4882 | 289.67 M | 0.3127 | 1.24 | 307.73 K | 7.84 M |
| XNCR | Xencor Inc | 15.60 | 2.9 B | 0.33 | 2.16 | 461.25 K | 7.2 M |
| CG | The Carlyle Group | 14.6453 | 15.08 B | 0.119 | 0.82 | 461.67 K | 6.76 M |
| INDB | Independent Bk Corp | 30.6482 | 4 B | 0.1832 | 0.6 | 210.7 K | 6.46 M |
| EXTR | Extreme Networks | 3.55 | 3.36 B | 0.12 | 3.5 | 1.73 M | 6.15 M |
| KYNB | Kyntra Bio, Inc. | 795.50 | 15.79 M | 20.25 | 2.61 | 7.56 K | 6.01 M |
| ALTO | Alto Ingredients Inc | 9.18 | 296.32 M | 0.24 | 2.68 | 631.3 K | 5.8 M |
| AAOI | Applied Optoelect | 12.48 | 4.42 B | 0.66 | 5.58 | 457.61 K | 5.71 M |
| PCTY | Paylocity Hld Corp | 29.89 | 9.28 B | 0.19 | 0.64 | 187.39 K | 5.6 M |
| OCUL | Ocular Therapeut | 35.77 | 1.5 B | 0.71 | 2.03 | 155.99 K | 5.58 M |
| BCLI | Brainstorm Cell | 63.75 | 10.47 M | 4.65 | 7.87 | 87.47 K | 5.58 M |
| HRTX | Heron Therapeutics | 12.99 | 70.36 M | 0.41 | 3.26 | 426.7 K | 5.54 M |
| ENPH | Enphase Energy Inc | 13.78 | 3.85 B | 0.17 | 1.25 | 401.4 K | 5.53 M |
| OPCH | Option Care Health Inc | 24.44 | 4.75 B | 0.76 | 3.21 | 219.76 K | 5.37 M |
| ICFI | Icf International | 39.7799 | 1.48 B | 0.3513 | 0.89 | 130.76 K | 5.2 M |
| AMRN | Amarin Corp ADR | 30.20 | 493.58 M | 1.00 | 3.42 | 159.07 K | 4.8 M |
| VRA | Vera Bradley | 19.99 | 230.94 M | 0.41 | 2.09 | 235.22 K | 4.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 30.3943 | 413.11 B | 0.5897 | 1.98 | 28.31 M | 860.55 M |
| HPQ | HP Inc | 10.8885 | 25.48 B | 0.2594 | 2.44 | 65.05 M | 708.25 M |
| YUM | Yum! Brands | 49.2922 | 43.28 B | 1.0454 | 2.17 | 13.63 M | 671.93 M |
| AIG | American International Group | 42.2401 | 41.28 B | 0.3053 | 0.73 | 15.03 M | 634.92 M |
| IBM | International Business Machines | 98.179 | 232.6 B | 0.6488 | 0.67 | 4.61 M | 452.89 M |
| HAL | Halliburton Company | 34.5933 | 26.37 B | 0.1933 | 0.56 | 12.29 M | 425.26 M |
| FDX | Fedex Corp | 150.1008 | 74.67 B | 2.0185 | 1.36 | 2.4 M | 359.98 M |
| GAP | Gap Inc | 28.4423 | 7.81 B | 0.8409 | 3.05 | 12.34 M | 350.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7558 | 50.14 B | 0.4904 | 0.94 | 6.49 M | 342.25 M |
| KSS | Kohl's Corp | 42.0201 | 2.83 B | 1.2013 | 2.94 | 6.15 M | 258.45 M |
| FCX | Freeport-Mcmoran Inc | 19.2596 | 89.51 B | 0.463 | 2.46 | 12.56 M | 241.97 M |
| NOV | Nov Inc | 45.781 | 6.31 B | 0.9097 | 2.03 | 5.21 M | 238.36 M |
| TJX | TJX Companies | 29.4787 | 151.94 B | 0.2448 | 0.84 | 7.85 M | 231.51 M |
| SPG | Simon Property Group | 110.2445 | 88.46 B | 1.8648 | 1.72 | 2.1 M | 230.97 M |
| CCL | Carnival Corp | 37.578 | 41.43 B | 0.188 | 0.5 | 6.01 M | 225.8 M |
| HUM | Humana Inc | 149.9585 | 50.82 B | 0.9396 | 0.63 | 1.5 M | 224.23 M |
| BAX | Baxter International Inc | 31.7574 | 13.66 B | 0.2204 | 0.7 | 6.06 M | 192.49 M |
| RIG | Transocean Inc | 15.8235 | 5.77 B | 0.3335 | 2.15 | 11.1 M | 175.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.37 | 280.18 B | 0.55 | 0.85 | 2.49 M | 162.64 M |
| LNG | Cheniere Energy Inc | 76.8775 | 2.0118 | 2.69 | 1.98 M | 152.17 M | |
| DG | Dollar General Corp | 62.8964 | 30.15 B | 0.3724 | 0.6 | 2.36 M | 148.38 M |
| CRI | Carter's Inc | 67.0351 | 1.27 B | 1.1025 | 1.67 | 2.11 M | 141.56 M |
| WELL | Welltower Inc | 50.5787 | 181.46 B | 0.6822 | 1.37 | 2.66 M | 134.54 M |
| IBN | Icici Bank Ltd ADR | 9.4988 | 123.69 B | 0.4321 | 4.77 | 13.4 M | 127.3 M |
| BBY | Best Buy Company | 25.109 | 22.29 B | 0.3625 | 1.46 | 4.66 M | 116.96 M |
| AES | The Aes Corp | 8.5009 | 10.63 B | 0.2228 | 2.69 | 13.54 M | 115.12 M |
| INVX | Innovex International, Inc | 72.66 | 1.78 B | 2.78 | 3.98 | 1.52 M | 110.73 M |
| GIS | General Mills | 36.4351 | 18.65 B | 0.2507 | 0.69 | 3.04 M | 110.7 M |
| DDD | 3D Systems Corp | 30.47 | 319.39 M | 0.41 | 1.36 | 3.57 M | 108.91 M |
| OII | Oceaneering International | 50.8424 | 3.47 B | 0.4569 | 0.91 | 2.06 M | 104.54 M |
| YELP | Yelp Inc | 48.00 | 1.06 B | 0.25 | 0.52 | 2.12 M | 101.68 M |
| ADM | Archer Daniels Midland | 34.6323 | 33.24 B | 0.2386 | 0.69 | 2.86 M | 99.17 M |
| UHS | Universal Health Services | 108.3039 | 11.62 B | 0.8217 | 0.76 | 892.6 K | 96.67 M |
| LUMN | Centurylink | 18.9649 | 4.45 B | 0.2304 | 1.23 | 4.97 M | 94.28 M |
| TSN | Tyson Foods | 31.6909 | 21.06 B | 0.3375 | 1.08 | 2.93 M | 92.81 M |
| VTR | Ventas Inc | 52.321 | 47.32 B | 0.4847 | 0.94 | 1.71 M | 89.59 M |
| TTE | Totalenergies Se ADR | 22.6688 | 193.21 B | 0.2748 | 1.23 | 3.95 M | 89.58 M |
| HLT | Hilton Inc | 54.8243 | 84.41 B | 0.5043 | 0.93 | 1.58 M | 86.48 M |
| VALE | Vale S.A. ADR | 3.4696 | 50.94 B | 0.0374 | 1.09 | 24.5 M | 85 M |
| NBR | Nabors Industries | 545.4356 | 1.26 B | 13.6252 | 2.56 | 155.25 K | 84.68 M |
| PLD | Prologis Inc | 30.6209 | 126.93 B | 0.2008 | 0.66 | 2.74 M | 83.78 M |
| HP | Helmerich & Payne | 39.432 | 3.54 B | 0.5057 | 1.3 | 1.93 M | 76.16 M |
| BKD | Brookdale Senior Living Inc | 37.51 | 2.22 B | 0.42 | 1.13 | 2.03 M | 76.03 M |
| TOL | Toll Brothers Inc | 34.6063 | 14.41 B | 0.2349 | 0.68 | 2.16 M | 74.87 M |
| QSR | Restaurant Brands International | 32.1231 | 35.48 B | 0.6101 | 1.94 | 2.28 M | 73.38 M |
| VOYA | VOYA Financial Inc | 39.2882 | 9.34 B | 0.4801 | 1.24 | 1.85 M | 72.83 M |
| ACM | Aecom Technology Corp | 28.8029 | 9.04 B | 0.1533 | 0.54 | 2.51 M | 72.18 M |
| HDB | Hdfc Bank Ltd ADR | 12.7407 | 132.77 B | 0.1705 | 1.36 | 5.58 M | 71.14 M |
| O | Realty Income Corp | 28.6724 | 56.74 B | 0.1432 | 0.5 | 2.42 M | 69.41 M |
| BXP | Boston Properties | 87.978 | 11.76 B | 0.7555 | 0.87 | 774.3 K | 68.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.014 | 111.67 B | 0.2273 | 6 | 16.75 M | 67.23 M |
| ABEV | Ambev S.A. ADR | 4.0708 | 42.55 B | 0.0505 | 1.26 | 16.46 M | 67.02 M |
| RH | Restoration Hardware Holdings | 88.10 | 2.59 B | 2.13 | 2.48 | 751.69 K | 66.22 M |
| CAG | Conagra Brands Inc | 17.9803 | 7.3 B | 0.1593 | 0.89 | 3.65 M | 65.65 M |
| VMC | Vulcan Materials Company | 75.0373 | 37.15 B | 0.5515 | 0.74 | 852.65 K | 63.98 M |
| TECK | Teck Resources Ltd | 13.8559 | 31.75 B | 0.4395 | 3.28 | 4.51 M | 62.47 M |
| TDC | Teradata Corp | 44.52 | 3.01 B | 0.56 | 1.27 | 1.37 M | 61.18 M |
| TD | Toronto Dominion Bank | 27.6016 | 202.89 B | 0.2077 | 0.76 | 2.21 M | 60.88 M |
| NI | NiSource Inc | 11.8212 | 21.61 B | 0.102 | 0.87 | 5.14 M | 60.79 M |
| VNO | Vornado Realty Trust | 58.0938 | 7.46 B | 0.3485 | 0.6 | 1.04 M | 60.18 M |
| TRGP | Targa Resources | 58.4579 | 58.67 B | 1.2093 | 2.11 | 1.01 M | 59 M |
| BHP | BHP Billiton Ltd ADR | 22.3457 | 210.59 B | 0.2809 | 1.27 | 2.53 M | 56.64 M |
| ANF | Abercrombie & Fitch Company | 19.7798 | 6.48 B | 0.7276 | 3.82 | 2.84 M | 56.12 M |
| AMH | American Homes 4 Rent | 13.8172 | 13.41 B | 0.1739 | 1.27 | 3.99 M | 55.19 M |
| CLB | Core Laboratories N.V. | 96.3472 | 413.78 M | 0.5785 | 0.6 | 535.5 K | 51.59 M |
| MTZ | Mastec Inc | 22.07 | 15.18 B | 1.54 | 7.5 | 2.32 M | 51.16 M |
| EPD | Enterprise Products Partners LP | 15.5005 | 79.15 B | 0.2929 | 1.93 | 3.28 M | 50.88 M |
| MAC | Macerich Company | 44.4888 | 7.48 B | 0.7765 | 1.78 | 1.14 M | 50.79 M |
| ANET | Arista Networks Inc | 4.3256 | 235.21 B | 0.0275 | 0.64 | 11.65 M | 50.39 M |
| TV | Grupo Televisa S.A. ADR | 25.8901 | 2.5 B | 0.1669 | 0.65 | 1.94 M | 50.15 M |
| BIO | Bio-Rad Laboratories | 127.18 | 10.44 B | 8.18 | 6.87 | 394.2 K | 50.13 M |
| OIS | Oil States International | 43.48 | 508.37 M | 1.20 | 2.84 | 1.15 M | 50.11 M |
| AWK | American Water Works | 43.4689 | 29.71 B | 0.3536 | 0.82 | 1.1 M | 47.63 M |
| DK | Delek US Holdings | 26.3061 | 3.98 B | 0.7973 | 3.13 | 1.75 M | 46.11 M |
| ESS | Essex Property Trust | 154.6313 | 19.01 B | 1.453 | 0.95 | 295.5 K | 45.69 M |
| BRSL | BRSL | 9.8163 | 1.82 B | 0.121 | 1.25 | 4.64 M | 45.6 M |
| DLR | Digital Realty Trust | 43.6732 | 69.34 B | 0.6184 | 1.44 | 1.04 M | 45.56 M |
| WPM | Wheaton Precious Metals | 18.6569 | 65.38 B | 0.1296 | 0.7 | 2.41 M | 44.88 M |
| DOC | Physicians Realty Trust | 15.9205 | 14.97 B | 0.218 | 1.39 | 2.81 M | 44.77 M |
| UDR | United Dominion Realty Trust | 21.275 | 13.33 B | 0.2997 | 1.43 | 2.08 M | 44.15 M |
| SLG | SL Green Realty Corp | 72.0963 | 4.03 B | 0.6645 | 0.93 | 593 K | 42.75 M |
| SONY | Sony Group Corp ADR | 5.1114 | 158.03 B | 0.0343 | 0.68 | 8.34 M | 42.64 M |
| LAD | Lithia Motors | 86.0251 | 6.72 B | 2.0491 | 2.44 | 492.41 K | 42.36 M |
| BURL | Burlington Stores Inc | 55.57 | 16.15 B | 1.08 | 1.98 | 752.2 K | 41.8 M |
| BG | Bunge Ltd | 59.6166 | 19.44 B | 0.3427 | 0.58 | 690.6 K | 41.17 M |
| EGO | Eldorado Gold Corp | 28.7452 | 9.77 B | 1.3381 | 4.88 | 1.42 M | 40.73 M |
| WSM | Williams-Sonoma | 30.9463 | 30.82 B | 0.2385 | 0.78 | 1.29 M | 39.88 M |
| EPAM | Epam Systems Inc | 61.68 | 8.09 B | 0.32 | 0.52 | 645.45 K | 39.81 M |
| RLJ | Rlj Lodging Trust | 18.9655 | 1.97 B | 0.1312 | 0.7 | 2.08 M | 39.51 M |
| EXR | Extra Space Storage Inc | 43.4035 | 34.94 B | 0.2177 | 0.5 | 875 K | 37.98 M |
| OKE | Oneok Inc | 22.0761 | 54.21 B | 0.1446 | 0.66 | 1.61 M | 35.53 M |
| FRT | Federal Realty Investment Trust | 93.9013 | 9.85 B | 0.9653 | 1.04 | 377.9 K | 35.49 M |
| RLJ-PA | RLJ Lodging Trust | 16.9851 | 2.89 B | 0.1175 | 0.7 | 2.08 M | 35.38 M |
| DECK | Deckers Outdoor Corp | 12.3733 | 12.07 B | 0.0833 | 0.68 | 2.81 M | 34.82 M |
| GWRE | Guidewire Software Inc | 55.66 | 13.29 B | 0.77 | 1.4 | 623.4 K | 34.7 M |
| HHH | Howard Hughes Holdings Inc | 135.7247 | 1.4407 | 1.07 | 253.02 K | 34.34 M | |
| ENB | Enbridge Inc | 24.2367 | 105.65 B | 0.2296 | 0.96 | 1.35 M | 32.68 M |
| ATO | Atmos Energy Corp | 40.749 | 29.29 B | 0.4226 | 1.05 | 798 K | 32.52 M |
| WPC | W.P. Carey & Co. Llc | 34.4579 | 15.16 B | 0.2513 | 0.73 | 930.01 K | 32.05 M |
| SHO | Sunstone Hotel Investors | 11.391 | 2.35 B | 0.0653 | 0.58 | 2.77 M | 31.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 17.57 | 0.35 | 2.03 | 35.88 M | 630.35 M | |
| TD | Toronto-Dominion Bank | 34.5026 | 0.2078 | 0.61 | 4.71 M | 162.4 M | |
| ELD | Eldorado Gold | 35.737 | 1.4374 | 4.19 | 3.78 M | 135.24 M | |
| ENB | Enbridge Inc | 29.9596 | 0.268 | 0.9 | 3.43 M | 102.84 M | |
| SLF | Sun Life Financial Inc | 24.9117 | 0.1618 | 0.65 | 2.73 M | 68.04 M | |
| TECK-B | Teck Resources Limited | 17.3104 | 0.50 | 2.97 | 3.62 M | 62.72 M | |
| ABX | Barrick Mining Corp | 13.0981 | 0.2336 | 1.82 | 4.17 M | 54.59 M | |
| TRP | TC Energy Corp | 27.7591 | 0.3141 | 1.14 | 1.8 M | 49.9 M | |
| QSR | Restaurant Brands International Inc | 40.2191 | 0.6718 | 1.7 | 1.21 M | 48.79 M | |
| BB | Blackberry Ltd | 13.54 | 0.07 | 0.52 | 2.7 M | 36.59 M | |
| PPL | Pembina Pipeline Corp | 18.6421 | 0.5083 | 2.8 | 1.86 M | 34.76 M | |
| FTS | Fortis Inc | 25.9046 | 0.4385 | 1.72 | 1.3 M | 33.8 M | |
| EFN | Element Fleet Management Corp | 10.1163 | 0.0568 | 0.56 | 2.73 M | 27.66 M | |
| WPM | Wheaton Precious Metals Corp | 23.1697 | 0.1201 | 0.52 | 1.06 M | 24.56 M | |
| POW | Power Corp of Canada Sv | 18.5264 | 0.1813 | 0.99 | 1.22 M | 22.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 536.0453 | 6.5617 | 1.24 | 42.31 K | 22.68 M | |
| SAP | Saputo Inc | 29.1881 | 0.4099 | 1.42 | 667.7 K | 19.49 M | |
| WN | George Weston Limited | 29.0969 | 0.2141 | 0.74 | 614.22 K | 17.87 M | |
| CCO | Cameco Corp | 17.2317 | 0.1696 | 0.99 | 990.75 K | 17.07 M | |
| OR | Osisko Gold Royalties Ltd | 15.3851 | 0.3622 | 2.41 | 1.09 M | 16.72 M | |
| VET | Vermilion Energy Inc | 33.457 | 1.1188 | 3.46 | 494.5 K | 16.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7184 | 0.146 | 1 | 1.1 M | 16.13 M | |
| MX | Methanex Corp | 53.2845 | 1.0345 | 1.98 | 273.78 K | 14.59 M | |
| K | Kinross Gold Corp | 3.1683 | 0.045 | 1.44 | 4.24 M | 13.43 M | |
| WSP | WSP Global Inc | 31.1842 | 0.1958 | 0.63 | 420.42 K | 13.11 M | |
| CCL-B | CCL Industries Inc | 23.9988 | 0.1613 | 0.68 | 517.14 K | 12.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0657 | 0.3062 | 1.47 | 573.7 K | 12.09 M | |
| ALA | AltaGas Ltd | 25.1429 | 0.4527 | 1.83 | 437.56 K | 11 M | |
| KEY | Keyera Corp | 19.4014 | 0.2549 | 1.33 | 527.2 K | 10.23 M | |
| HBM | Hudbay Minerals Inc | 10.5616 | 0.4264 | 4.21 | 904.7 K | 9.56 M | |
| FVI | Fortuna Mines Inc | 5.62 | 0.21 | 3.88 | 1.63 M | 9.14 M | |
| PSK | Prairiesky Royalty Ltd | 10.6243 | 0.3394 | 3.3 | 833.8 K | 8.86 M | |
| CJ | Cardinal Energy Ltd | 6.964 | 0.3225 | 4.86 | 1.25 M | 8.73 M | |
| TA | Transalta Corp | 8.9631 | 0.0837 | 0.94 | 941.34 K | 8.44 M | |
| BBD-A | Bombardier Inc | 69.00 | 1.00 | 1.47 | 116.89 K | 8.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7769 | 0.2087 | 0.85 | 303.89 K | 7.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6223 | 0.0395 | 0.6 | 1.12 M | 7.44 M | |
| LUN | Lundin Mining Corp | 4.2799 | 0.0785 | 1.87 | 1.64 M | 7.04 M | |
| IAG | IA Financial Corp Inc | 30.0078 | 0.3605 | 1.22 | 213.2 K | 6.4 M | |
| PSI | Pason Systems Inc | 11.3433 | 0.1733 | 1.55 | 546.73 K | 6.2 M | |
| TFII | Tfi International Inc | 24.3141 | 0.2074 | 0.86 | 242.15 K | 5.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6134 | 0.1118 | 0.6 | 290 K | 5.4 M | |
| KEL | Kelt Exploration Ltd | 8.15 | 0.14 | 1.75 | 588.7 K | 4.8 M | |
| MFI | Maple Leaf Foods | 14.2808 | 0.4592 | 3.32 | 332.44 K | 4.75 M | |
| BNE | Bonterra Energy Corp | 32.4082 | 0.4106 | 1.28 | 131.12 K | 4.25 M | |
| X | TMX Group Ltd | 7.5979 | 0.0514 | 0.68 | 508.35 K | 3.86 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.4418 | 0.7218 | 1.91 | 98.29 K | 3.78 M | |
| RFA | RFA Financial Inc. | 34.2941 | 0.2233 | 0.66 | 104.14 K | 3.57 M | |
| ACO-X | ATCO Ltd | 31.6705 | 0.4794 | 1.54 | 107.24 K | 3.4 M | |
| BYD | Boyd Group Services Inc | 44.4158 | 0.5495 | 1.25 | 76.1 K | 3.38 M | |
| AGF-B | AGF Management Limited | 4.5701 | 0.2145 | 4.92 | 674.93 K | 3.08 M | |
| AG | First Majestic Silver Corp | 7.6077 | 0.079 | 1.05 | 397.69 K | 3.03 M | |
| GEI | Gibson Energy Inc | 12.234 | 0.1108 | 0.91 | 245.34 K | 3 M | |
| FRU | Freehold Royalties Ltd | 9.1245 | 0.0915 | 1.01 | 301.6 K | 2.75 M | |
| IMG | Iamgold Corp | 3.06 | 0.09 | 3.03 | 855.86 K | 2.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8032 | 0.2189 | 1.5 | 150.8 K | 2.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0756 | 0.2141 | 3.65 | 317.07 K | 1.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4093 | 0.4778 | 1.84 | 70.5 K | 1.86 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4284 | 0.0929 | 1.27 | 233.27 K | 1.73 M | |
| EQB | EQB Inc | 24.7457 | 0.5427 | 2.24 | 66.2 K | 1.64 M | |
| EXE | Extendicare Inc | 3.5923 | 0.0674 | 1.91 | 369.9 K | 1.33 M | |
| NG | Novagold Res Inc | 4.65 | 0.07 | 1.53 | 276.88 K | 1.29 M | |
| WRG | Western Energy Services Corp | 760.80 | 4.80 | 0.63 | 1.41 K | 1.08 M | |
| III | Imperial Metals Corp | 11.75 | 1.05 | 9.81 | 90.07 K | 1.06 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.3282 | 7.14 | 190.53 K | 938.04 K | |
| HLF | High Liner | 17.4991 | 1.4134 | 8.79 | 53.2 K | 930.95 K | |
| DRM | Dream Unlimited Corp | 16.5864 | 0.131 | 0.8 | 54.1 K | 897.32 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8606 | 0.1334 | 1.37 | 86.41 K | 852.06 K | |
| BOS | Airboss America J | 10.8647 | 0.1309 | 1.22 | 70.14 K | 762.07 K | |
| SIA | Sienna Senior Living Inc | 7.5473 | 0.0557 | 0.74 | 96.09 K | 725.26 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.3172 | 0.0765 | 1.23 | 109.73 K | 693.17 K | |
| OGC | Oceanagold Corp | 6.6891 | 0.056 | 0.84 | 99.5 K | 665.57 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2919 | 0.1034 | 1.44 | 72.3 K | 527.2 K | |
| EIF | Exchange Income Corp | 11.8637 | 0.0726 | 0.62 | 43.9 K | 520.82 K | |
| MRC | Morguard Corp | 148.1009 | 2.1835 | 1.5 | 3.47 K | 513.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.9112 | 0.1706 | 0.75 | 22 K | 504.05 K | |
| PBH | Premium Brands Holdings Corp | 18.7401 | 0.209 | 1.13 | 22.29 K | 417.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5656 | 0.1473 | 1.19 | 28.37 K | 356.49 K | |
| WPRT | Westport Fuel Systems Inc | 69.00 | 1.10 | 1.62 | 5.08 K | 350.18 K | |
| AETR | Aetherion Technologies Inc. | 69.00 | 1.10 | 1.62 | 5.08 K | 350.18 K | |
| ACX | Act Energy Technologies Ltd | 8.9336 | 0.2031 | 2.33 | 37.9 K | 338.58 K | |
| TCS | Tecsys Inc J | 8.2701 | 0.1062 | 1.3 | 37.5 K | 310.13 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.56 | 0.1096 | 1.16 | 28.06 K | 268.28 K | |
| CGO | Cogeco Inc Sv | 41.4626 | 0.3608 | 0.88 | 6.39 K | 265.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0923 | 0.1344 | 1.35 | 26.14 K | 263.76 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4765 | 0.1344 | 1.44 | 27.71 K | 262.58 K | |
| SYZ | Sylogist Ltd | 5.4396 | 0.3507 | 6.89 | 41.41 K | 225.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.0149 | 0.146 | 1.23 | 17.68 K | 212.47 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4839 | 0.0839 | 1 | 23.31 K | 197.78 K | |
| MEQ | Mainstreet Eq J | 38.5785 | 0.5587 | 1.47 | 5.1 K | 196.75 K | |
| ADEN | Adentra Inc | 11.2026 | 0.2399 | 2.19 | 17 K | 190.44 K | |
| SEC | Senvest Capital | 167.00 | 2.00 | 1.21 | 1.1 K | 183.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3453 | 0.179 | 1.47 | 14.46 K | 178.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0626 | 0.0939 | 1.18 | 22.08 K | 178.01 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7901 | 0.1879 | 1.49 | 13.1 K | 167.55 K | |
| MTY | Mty Food Group Inc | 30.3096 | 0.2792 | 0.93 | 5.2 K | 157.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.844 | 0.1968 | 1.69 | 12.5 K | 148.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.3949 | 0.1054 | 0.79 | 10.33 K | 138.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1275 | 0.2365 | 2.66 | 14.91 K | 136.05 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9119 | 0.1416 | 1.45 | 13.03 K | 129.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | 1.00 | 25 | 42.73 M | 213.64 M |
| MBGAF | Mercedes-Benz Group AG | 66.6722 | 44.77 B | 0.4294 | 0.65 | 141.6 K | 9.44 M |
| BLSP | Blue Sphere Corporation | 16.25 | 216.59 K | 0.819 | 5.31 | 154.4 K | 2.51 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 0.39 | 3.27 | 74.86 K | 920.75 K |
| AXPWQ | Axion Power International Inc | 3893.3999 | 9.6 K | 114.7998 | 3.04 | 188 | 731.96 K |
| HMNY | Helios and Matheson Analytics Inc | 1037.50 | 162.50 | 18.57 | 309 | 320.59 K | |
| NSLPQ | New Source Energy Partners L.P | 7.97 | 3.75 K | 0.15 | 1.92 | 38.71 K | 308.49 K |
| RTNB | root9B Holdings Inc | 23.85 | 610 | 1.80 | 8.16 | 3.13 K | 74.75 K |
| PBYA | ProBility Media Corporation | 3.98 | 0.68 | 20.61 | 6.75 K | 26.85 K | |
| TGHI | Touchpoint Group Holdings Inc | 267.00 | 344.25 K | 9.00 | 3.49 | 96 | 25.63 K |
| YVRLF | Liquid Media Group Ltd. | 66.722 | 482 | 0.722 | 1.09 | 363 | 24.22 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | 500.00 | 10 | 3 | 16.5 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 155.9941 | 28.57 | 19 | 13.34 K |
| PTRC | Petro River Oil Corp | 7.80 | 1.40 | 21.88 | 1.56 K | 12.19 K | |
| GPHBF | G6 Materials Corp | 5.8169 | 1.99 K | 0.1169 | 2.05 | 1.95 K | 11.33 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.54 | 13.3 | 1.72 K | 7.91 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.56 M | 0.0965 | 3.08 | 2 K | 6.47 K |
| PSWW | Principal Solar Inc | 17.5996 | 0.5996 | 3.53 | 125 | 2.2 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.90 | 21.95 | 331 | 1.66 K |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.10 | 1.1 | 120 | 1.1 K | |
| ACRG | American Clean Resources Group Inc. | 56.00 | 98.71 M | 1.50 | 2.75 | 18 | 1.01 K |
| CGAC | Code Green Apparel Corp | 23.80 | 1.09 M | 2.80 | 13.33 | 10 | 238 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 199.4 K | 1.5 M | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 16.4 K | 1.39 M | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 3.05 K | 534.45 K | |
| RET-A | Reitmans (Canada) Limited | 5.9241 | 0.1154 | 1.99 | 79.92 K | 473.45 K | |
| NAR | North Arrow Minerals Inc | 8.40 | 1.60 | 23.53 | 51.27 K | 430.67 K | |
| GBU | Gabriel Resources Ltd | 8.10 | 0.20 | 2.53 | 36.76 K | 297.77 K | |
| TGX | True North Gems Inc | 570.00 | 30.00 | 5.56 | 228 | 129.96 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 7.23 K | 108.6 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.15 | 2.22 | 13.66 K | 94.26 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 3.00 | 5.56 | 1.06 K | 60.31 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | 18.00 | 33.33 | 378 | 27.22 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 4.21 K | 14.73 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 3.25 K | 14.04 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 400 | 7.2 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 538 | 6.05 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 0.3333 | 2.27 | 399 | 5.99 K | |
| WEX | Western Exploration Inc | 75.00 | 5.00 | 7.14 | 77 | 5.78 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.1 K | 4.97 K | |
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | 0.75 | 4.35 | 133 | 2.39 K |
| LQWD | LQwD FinTech Corp | 4.50 | 0.30 | 7.14 | 464 | 2.09 K | |
| PGP | Power Group Projects Corp | 6.00 | 4.50 | 300 | 200 | 1.2 K | |
| LALI | Latam Lithium Corp. | 8.00 | 0.40 | 5.26 | 87 | 696 | |
| GIP | Green Impact Partners Inc | 107.50 | 15.00 | 16.22 | 6 | 645 |