Gainers for 3 March 2015 from 00:00:00 until 23:59:59

Gainers for 3 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 77.7914 58.19 B 1.2328 1.61 3.09 M 240.69 M
NOG Northern Oil and Gas 63.0585 2.44 B 0.7285 1.17 186.56 K 11.76 M
IMO Imperial Oil Ltd 30.043 58.31 B 0.5209 1.76 279.3 K 8.39 M
GSAT Globalstar 39.00 11.11 B 1.05 2.77 191.36 K 7.46 M
GTE Gran Tierra Energy Inc 26.00 338.94 M 0.70 2.77 283.44 K 7.37 M
OPTT Ocean Power Tech Inc 109.00 3.75 M 2.60 2.44 49.66 K 5.41 M
CQP Cheniere Energy Partners LP 15.0685 28.41 B 0.1365 0.91 193.32 K 2.91 M
CVM Cel-Sci Corp 855.00 23.75 M 45.00 5.56 2.6 K 2.23 M
FSP Franklin Street Properties 7.0735 40.53 M 0.0498 0.71 293.7 K 2.08 M
CVR Chicago Rivet & Machine Company 25.6871 9.28 M 0.7892 3.17 35.3 K 906.75 K
INUV Inuvo Inc 15.50 6.46 M 1.20 8.39 43.96 K 681.38 K
DXR Daxor Corp 6.9012 50.91 M 0.0538 0.79 58.72 K 405.26 K
BDL Flanigan's Enterprises 30.04 116.71 M 0.6136 2.09 12.69 K 381.24 K
ESBA Empire State Realty Op LP 14.2375 1.46 B 0.2075 1.48 26.7 K 380.14 K
RLGT Radiant Logistics 4.74 429.39 M 0.06 1.28 78.89 K 373.91 K
ESP Espey Mfg. & Electronics 19.8786 147.09 M 0.4593 2.37 16.4 K 326.01 K
NBH Neuberger Berman Intermediate Fund Inc 8.6281 276.68 M 0.0662 0.77 29 K 250.21 K
CEV Eaton Vance California Muni Income Trust 8.02 76.95 M 0.1318 1.67 26.99 K 216.48 K
ENSV Enservco Corpporation 31.50 29.09 K 1.20 3.96 6.42 K 202.1 K
BCHT Birchtech Corp. 3.50 29.99 M 1.25 55.56 51.52 K 180.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.5312 1.1044 4.03 4.85 K 138.38 K
LODE Comstock Mining Inc 197.50 146.03 M 15.00 8.22 627 123.83 K
OGCP Empire State Realty Op LP Se 14.2216 1.42 B 0.1993 1.42 8.67 K 123.27 K
PLX Protalix Biotherapeutics 19.00 207.07 M 0.30 1.6 4.95 K 93.95 K
PLG Platinum Group Metals Ltd 56.00 147.07 M 3.00 5.66 1.5 K 84.06 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.5973 0.3762 1.55 3 K 73.74 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.5685 0.0983 0.53 3.89 K 72.23 K
PLAG Planet Green Holdings Corp 337.50 5.18 M 7.50 2.27 137 46.24 K
CVU CPI Aerostructures 12.243 61.35 M 0.083 0.68 2.38 K 29.11 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.0366 0.2312 1.11 1.36 K 28.53 K
CPHI China Pharma Holdings 41.90 24.3 M 0.40 0.96 671 28.11 K
DIT Amcon Distributing Company 69.0382 58.53 M 3.8597 5.92 400 27.62 K
IOR Income Opportunity Realty Trust 6.55 73.2 M 0.17 2.66 3.61 K 23.66 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2424 0.6993 2.97 516 12.51 K
USAS Americas Silver Corp 4.50 1.11 B 0.30 7.14 2.58 K 11.62 K
OPHC Optimumbank Hlds 10.00 114.3 M 0.265 2.72 638 6.38 K
CIX Compx International Inc 6.7328 500.32 M 0.1398 2.12 442 2.98 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 281.702 1.46 T 6.032 2.19 50.46 M 14.22 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.52 608.28 B 0.93 1.88 370.6 K 18.72 M
CL Crude Oil 50.52 0.93 1.88 370.6 K 18.72 M
BZ Brent Crude 61.02 1.48 2.49 281.78 K 17.19 M
CC Cocoa 3022.00 16.00 0.53 12 36.26 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.3812 0.0541 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 91.80 2.71 B 1.60 1.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 28.7023 3.54 T 0.187 0.66 50.53 M 1.45 B
TSLA Tesla Inc 13.304 1.49 T 0.149 1.13 66.48 M 884.52 M
PANW Palo Alto Networks Inc 24.8166 270.81 B 0.4866 2 31.17 M 773.61 M
BIDU Baidu Inc ADR 206.34 27.58 B 1.30 0.63 2.32 M 478.13 M
AAL American Airlines Group 46.3034 9.38 B 0.4368 0.95 9.05 M 419.1 M
UAL United Airlines Holdings Inc 69.00 39.11 B 2.19 3.28 6.01 M 414.58 M
AMBA Ambarella Inc 63.05 2.72 B 1.40 2.27 4.71 M 296.98 M
PGEN Precigen Inc 46.0179 1.7 B 7.5789 19.72 5.31 M 244.38 M
ILMN Illumina Inc 190.6907 33.38 B 1.9164 1.02 1.11 M 211.4 M
EXC Exelon Corp 15.9333 47.24 B 0.0918 0.58 12.64 M 201.47 M
JAZZ Jazz Pharma Plc 176.30 15.63 B 1.88 1.08 1.13 M 199.11 M
SIRI Sirius XM Holdings 32.3628 10.99 B 0.3237 1.01 6.13 M 198.41 M
VRTX Vertex Pharmaceutic 123.52 139.67 B 3.35 2.79 1.53 M 189.29 M
CHRW C.H. Robinson Ww 57.3819 14.96 B 0.8223 1.45 3.11 M 178.39 M
IONS Ionis Pharmaceuticals 68.66 5.15 B 1.86 2.78 2.6 M 178.28 M
GPRO Gopro Inc Cl A 40.30 189.1 M 0.37 0.93 4.39 M 176.74 M
APA Apa Corp 50.8749 15.15 B 0.7091 1.41 3.39 M 172.37 M
ISRG Intuitive Surg Inc 56.5633 162.71 B 0.6461 1.16 2.5 M 141.58 M
PCRX Pacira Pharm Inc 93.94 1.46 B 1.64 1.78 1.48 M 139.46 M
CHTR Charter Communications 186.96 15.75 B 1.01 0.54 734.8 K 137.38 M
JBLU Jetblue Airways Cp 17.88 1.49 B 0.31 1.76 6.69 M 119.64 M
AEP American Electric Power Company 38.4058 69.88 B 0.3927 1.03 2.96 M 113.66 M
MAT Mattel Inc 23.4668 4.45 B 0.2966 1.28 4.48 M 105.06 M
FWONA Liberty Media F1 Series A 27.2639 26.18 B 0.6836 2.57 3.57 M 97.42 M
FANG Diamondback Energy 55.1076 49.74 B 0.5458 1 1.69 M 93.4 M
MLCO Melco Resorts & Entertainment ADR 20.2795 1.6 B 0.6182 3.14 4.57 M 92.64 M
UTHR United Therapeutic 157.74 24.81 B 2.32 1.49 573.26 K 90.43 M
ALKS Alkermes Plc 72.80 7.76 B 1.33 1.86 1.22 M 88.97 M
XEL XCEL Energy Inc 24.3481 51.46 B 0.1965 0.81 3.55 M 86.36 M
WFRD Weatherford International Plc 12.5273 6.2 B 0.1945 1.58 6.73 M 84.32 M
GOGO Gogo Inc 19.47 490.54 M 1.04 5.64 4.03 M 78.42 M
PTEN Patterson-Uti Energy 14.9585 3.74 B 0.4381 3.02 5.16 M 77.21 M
CHRD Chord Energy Corp 8.3499 7.38 B 0.1749 2.14 8.12 M 67.81 M
LGND Ligand Pharm 41.4535 6.28 B 1.7904 4.51 1.6 M 66.44 M
PAA Plains All American Pipeline LP 20.7826 16.65 B 0.1508 0.73 3.03 M 62.99 M
TCOM Trip.com Group Ltd ADR 22.625 27.73 B 0.1642 0.73 2.59 M 58.6 M
NAVI Navient Cp 11.8465 735.27 M 0.3191 2.77 4.9 M 58.08 M
AMCX AMC Networks Cl A 74.48 367.12 M 0.62 0.84 750.57 K 55.9 M
LBTYK Liberty Global Ord C 23.8344 3.23 B 0.3885 1.66 2.23 M 53.19 M
TSEM Tower Semiconductor 17.89 17.29 B 1.10 6.55 2.88 M 51.59 M
PPC Pilgrim's Pride 21.7024 7.04 B 0.1972 0.92 2.33 M 50.55 M
IDCC Interdigital Inc 45.4385 7.57 B 1.1311 2.55 1.05 M 47.74 M
ALNY Alnylam Pharmaceuticals 106.91 20.98 B 1.51 1.43 437.6 K 46.78 M
NBIX Neurocrine Bioscienc 40.86 17.09 B 0.43 1.06 1.14 M 46.45 M
CBRL Cracker Barrel 93.2578 1.5 B 0.8173 0.88 481.8 K 44.93 M
IPGP Ipg Photonics Corp 97.99 3 B 1.82 1.89 452.15 K 44.31 M
LBTYA Liberty Global Ord A 23.6197 3.32 B 0.4204 1.81 1.73 M 40.77 M
INVA Innoviva Inc 18.6957 1.35 B 0.325 1.77 2.16 M 40.4 M
ONCY Oncolytics Biotech Inc 11.02 53.39 M 0.855 8.41 3.59 M 39.55 M
OSPN Onespan Inc 22.6853 833.45 M 0.354 1.59 1.69 M 38.41 M
LAMR Lamar Advertis A 34.5806 16.12 B 0.3524 1.03 1.04 M 35.95 M
SBGI Sinclair Brdcst A 18.0965 1.03 B 0.3948 2.23 1.79 M 32.48 M
FWONK Liberty Media F1 Series K 28.3093 27.5 B 0.7428 2.69 1.14 M 32.33 M
MYGN Myriad Genetics Inc 33.92 549.32 M 0.43 1.28 906.92 K 30.76 M
BPOP Popular Inc 26.3215 9.91 B 0.1649 0.63 839.2 K 22.09 M
RYAAY Ryanair Hlds Plc ADR 23.8984 31.98 B 0.1888 0.8 893.66 K 21.36 M
SLM SLM Corp 8.3309 3.18 B 0.0785 0.95 2.48 M 20.67 M
SSNC SS&C Technologies 27.6604 18.28 B 0.1522 0.55 626.6 K 17.33 M
NXST Nexstar Media Group Inc 42.0166 6.2 B 0.53 1.28 395.13 K 16.6 M
VEON Veon Ltd ADR 98.5255 5.28 B 3.7482 3.95 165.41 K 16.3 M
CROX Crocs Inc 11.30 7.33 B 0.12 1.07 1.28 M 14.48 M
DXPE Dxp Enterprise 47.30 2.43 B 2.56 5.72 288.9 K 13.66 M
ARCC Ares Capital Corp 5.9643 13.97 B 0.0409 0.69 2.22 M 13.23 M
NWE Northwestern Corp 34.2516 5.17 B 0.4302 1.27 384.81 K 13.18 M
ABUS Arbutus Biopharma Cp 18.26 570.19 M 0.33 1.84 672.11 K 12.27 M
STGW Stagwell Inc 24.5343 2.85 B 0.1959 0.8 485.12 K 11.9 M
MOMO Hello Group Inc ADR 7.7337 667.91 M 0.1143 1.5 1.38 M 10.7 M
SVC Service Properties Trust 16.6382 668.54 M 0.1003 0.61 604.29 K 10.05 M
LOCO El Pollo Loco 21.6345 479.93 M 0.3118 1.46 430.48 K 9.31 M
OPCH Option Care Health Inc 21.68 4.75 B 0.88 4.23 428.95 K 9.3 M
SKYW Skywest Inc 14.8412 3.18 B 0.0763 0.52 625.46 K 9.28 M
ENTA Enanta Pharmaceutica 36.04 334.07 M 0.18 0.5 229.17 K 8.26 M
GSAT Globalstar, Inc. Common Stock 39.00 1.05 2.77 191.36 K 7.46 M
OCUL Ocular Therapeut 35.98 1.5 B 0.46 1.3 185.43 K 6.67 M
PEGA Pegasystems Inc 10.0468 5.09 B 0.0778 0.78 663.6 K 6.67 M
RDNT Radnet Inc 9.18 6.17 B 0.44 5.03 711.59 K 6.53 M
DORM Dorman Products Inc 44.88 4.02 B 0.34 0.76 142.96 K 6.42 M
MBOT Microbot Medical Inc 2235.6001 73.88 M 437.4001 24.32 2.83 K 6.32 M
CRIS Curis Inc 315.00 4.64 M 7.00 2.27 19.97 K 6.29 M
MTRX Matrix Service Company 18.68 269.35 M 0.35 1.91 307.78 K 5.75 M
LXRX Lexicon Pharmaceutcl 6.8586 809.82 M 0.1953 2.93 734.99 K 5.04 M
TXMD Therapeuticsmd Inc 259.50 19.56 M 4.00 1.57 19.11 K 4.96 M
WB Weibo Corp ADR 9.7581 1.57 B 0.1714 1.79 487.25 K 4.75 M
XNCR Xencor Inc 16.00 2.9 B 0.17 1.07 294.64 K 4.71 M
TOUR Tuniu Corporatio ADR 121.0925 52.15 M 2.732 2.31 38.69 K 4.69 M
NSIT Insight Enterpr 27.20 4.81 B 0.16 0.59 171.97 K 4.68 M
BLRX Biolinerx Ltd ADR 1554.00 7.87 M 210.00 15.63 2.93 K 4.55 M
STAA Staar Surgical Company 7.76 1.23 B 0.94 13.78 580.96 K 4.51 M
KG Kestrel Group Ltd 271.003 32.04 M 5.0015 1.88 16.59 K 4.5 M
SOWG Sow Good Inc 90.00 43.82 M 6.00 7.14 47.03 K 4.23 M
TRIB Trinity Bio ADR 91.0162 4.34 M 2.2717 2.56 44.6 K 4.06 M
PATK Patrick Inds Inc 14.7858 2.64 B 0.3717 2.58 255.82 K 3.78 M
ACHV Achieve Life Sciences Inc 5720.00 699.03 M 418.00 7.88 633 3.62 M
VIVS VivoSim Labs, Inc. 1392.00 2.41 M 12.00 0.87 2.46 K 3.42 M
HQY Healthequity 21.07 8.45 B 0.18 0.86 154.61 K 3.26 M
IOVA Iovance Biotherapeutics Inc 9.49 3.78 B 0.45 4.98 343 K 3.26 M
CYTK Cytokinetics 7.97 7.68 B 0.10 1.27 408.25 K 3.25 M
LITS MEI Pharma, Inc. Common Stock 89.175 29.36 M 1.2429 1.41 36.31 K 3.24 M
DRK DarkHorse Technologies Inc. 85120.00 17.98 M 12880.00 17.83 38 3.23 M
ANY Sphere 3D Corp 85120.00 30.54 M 12880.00 17.83 38 3.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 23242.4355 2.62 B 508.7617 2.24 2.38 M 55.36 B
BA Boeing Company 136.9066 136.6 B 1.5577 1.15 8.66 M 1.19 B
PANW Palo Alto Networks Inc 24.8166 0.4866 2 31.17 M 773.61 M
CMI Cummins Inc 108.0432 64.22 B 1.4345 1.35 6.47 M 699.02 M
DAL Delta Air Lines Inc 40.0597 60.4 B 0.3413 0.86 12.97 M 519.67 M
SKYD Skydance Corporation 49.4721 43.87 B 0.8272 1.7 10.02 M 495.51 M
BBY Best Buy Company 25.8207 22.29 B 0.3625 1.42 11.78 M 304.29 M
GM General Motors Company 29.1084 76.11 B 0.1463 0.51 10.04 M 292.13 M
EOG Eog Resources 66.4522 77.86 B 0.9633 1.47 4.38 M 291.15 M
MPC Marathon Petroleum Corp 36.69 106.16 B 0.3535 0.97 7.1 M 260.53 M
VLO Valero Energy Corp 39.2262 99.49 B 0.9206 2.4 6.38 M 250.17 M
COP ConocoPhillips 45.8036 161.54 B 0.2687 0.59 5.42 M 248.47 M
LNG Cheniere Energy Inc 77.6116 1.2299 1.61 3.09 M 240.13 M
PCG Pacific Gas & Electric Company 48.4066 28.94 B 0.2794 0.58 4.37 M 211.69 M
RCL Royal Caribbean Cruises Ltd 69.7007 90.13 B 0.5687 0.82 2.86 M 199.57 M
MGM MGM Resorts International 20.8015 8.33 B 0.1417 0.69 8.9 M 185.22 M
KMI Kinder Morgan 23.5502 68.1 B 0.1491 0.64 7.83 M 184.3 M
DUK Duke Energy Corp 49.2603 99.88 B 0.286 0.58 3.69 M 181.69 M
PSX Phillips 66 52.1244 98.7 B 0.7275 1.42 3.36 M 175.22 M
AA Alcoa Corp 31.7908 11.04 B 0.4817 1.54 5.47 M 173.86 M
D Dominion Resources 44.3469 60.02 B 0.4062 0.92 3.73 M 165.63 M
GAP Gap Inc 28.7021 7.81 B 0.3897 1.38 5.64 M 162.01 M
HLT Hilton Inc 56.7636 84.41 B 0.7758 1.39 2.83 M 160.47 M
BP BP Plc ADR 21.9463 114.85 B 0.2313 1.07 7.11 M 155.93 M
DVN Devon Energy Corp 41.4895 46.64 B 0.2642 0.64 3.62 M 150 M
CPRI Capri Holdings Ltd 68.34 2.21 B 0.39 0.57 2.18 M 148.9 M
DKS Dick's Sporting Goods Inc 41.8311 13.13 B 0.4333 1.05 3.54 M 148.15 M
SO Southern Company 28.3854 108.94 B 0.176 0.62 5.06 M 143.67 M
WM Waste Management 44.3033 94.08 B 0.265 0.6 3.24 M 143.43 M
PEG Public Service Enterprise Group Inc 28.3167 37.4 B 0.6686 2.42 5.03 M 142.38 M
GWW W.W. Grainger 202.2851 67.77 B 1.7521 0.87 694.6 K 140.51 M
VEEV Veeva Systems Inc 32.69 49.61 B 1.70 5.49 4 M 130.83 M
NBR Nabors Industries 536.9199 1.26 B 2.9807 0.56 231.53 K 124.31 M
OMF Onemain Holdings Inc 22.9182 6.35 B 5.5619 32.05 5.1 M 116.8 M
YELP Yelp Inc 48.58 1.06 B 0.72 1.5 2.35 M 114.26 M
RRC Range Resources Corp 47.6214 11.42 B 0.7957 1.7 2.38 M 113.3 M
TSN Tyson Foods 32.5194 21.06 B 0.1687 0.52 3.4 M 110.71 M
ALK Alaska Air Group 60.6821 4.65 B 0.6604 1.1 1.63 M 98.85 M
P Everpure, Inc. 15.43 34.27 B 0.33 2.19 6.31 M 97.29 M
DINO HF Sinclair Corp 28.528 17.1 B 0.484 1.73 3.37 M 96.25 M
SRE Sempra 38.3051 51.51 B 0.5429 1.44 2.38 M 91.34 M
CLX Clorox Company 79.8666 12.76 B 0.6629 0.84 1.13 M 89.91 M
NRG NRG Energy 18.8739 20.47 B 0.5864 3.21 4.76 M 89.86 M
ALLY Ally Financial 15.9443 11.56 B 0.6375 4.16 5.59 M 89.07 M
ARMK Aramark Holdings Corp 20.5684 14.43 B 0.1266 0.62 4.32 M 88.76 M
WEC Wisconsin Energy Corp 35.3751 38.54 B 0.391 1.12 2.46 M 87.11 M
SM Sm Energy Company 42.0488 6.84 B 0.8909 2.16 2 M 83.97 M
AES The Aes Corp 8.5206 10.63 B 0.2294 2.77 9.57 M 81.54 M
CNX CNX Resources Corp 25.8596 5.15 B 0.2441 0.95 3.08 M 79.57 M
ONIT Onity Group Inc 138.75 268.26 M 10.65 8.31 534.37 K 74.14 M
CRI Carter's Inc 68.6285 1.27 B 0.4456 0.65 1.07 M 73.69 M
ED Consolidated Edison Company of New York 41.7251 43.78 B 0.2349 0.57 1.75 M 73.22 M
EQT Eqt Corp 40.9313 31.22 B 0.7765 1.93 1.78 M 72.88 M
HP Helmerich & Payne 39.5908 3.54 B 0.9526 2.47 1.84 M 72.67 M
INFY Infosys Ltd ADR 6.7043 50.18 B 0.0509 0.77 9.79 M 65.66 M
SU Suncor Energy Inc 19.7738 77.64 B 0.3677 1.89 3.12 M 61.67 M
CLB Core Laboratories N.V. 96.5927 413.78 M 1.1395 1.19 636.2 K 61.45 M
STM Stmicroelectronics N.V. ADR 7.9486 39.82 B 0.1696 2.18 7.71 M 61.31 M
MTW Manitowoc Company 20.3158 879.57 M 0.2523 1.26 3.01 M 61.1 M
GNW Genworth Financial Inc 7.51 3.23 B 0.18 2.46 7.99 M 59.98 M
EXP Eagle Materials Inc 76.6751 5.79 B 0.5398 0.71 779.72 K 59.79 M
L Loews Corp 38.9101 22.23 B 0.3891 1.01 1.45 M 56.59 M
EPC Edgewell Personal Care 92.5389 1.36 B 1.2074 1.32 597.34 K 55.28 M
HLF Herbalife Ltd 15.62 1.65 B 0.40 2.63 3.48 M 54.4 M
GHC Graham Holdings Company 543.929 5.07 B 4.068 0.75 99.14 K 53.92 M
DDS Dillard's 97.6726 10.18 B 1.1361 1.18 517.1 K 50.51 M
BIO Bio-Rad Laboratories 133.15 10.44 B 0.68 0.51 360.6 K 48.01 M
CNQ Canadian Natural Resources 8.5096 99.03 B 0.0431 0.51 5.31 M 45.15 M
BAP Credicorp Ltd 108.719 28.27 B 2.185 2.05 412.4 K 44.84 M
OGE Oge Energy Corp 20.1938 10.47 B 0.3862 1.95 2.22 M 44.75 M
RDN Radian Group Inc 13.3174 4.75 B 0.1724 1.31 3.35 M 44.68 M
PNW Pinnacle West Capital Corp 40.8682 12.76 B 0.4501 1.11 1.07 M 43.92 M
ATO Atmos Energy Corp 40.941 29.29 B 0.8988 2.24 1.07 M 43.91 M
ES Eversource Energy 34.6325 26.18 B 0.2395 0.7 1.27 M 43.86 M
ARW Arrow Electronics 63.48 9.77 B 0.50 0.79 687.6 K 43.65 M
W Wayfair Inc 25.25 15.99 B 1.69 7.17 1.71 M 43.1 M
WCN Waste Connections Inc 28.1409 47.55 B 0.3315 1.19 1.47 M 41.3 M
MUR Murphy Oil Corp 33.1835 4.95 B 0.5515 1.69 1.21 M 40.15 M
AWK American Water Works 43.0911 29.71 B 0.2732 0.64 897.12 K 38.66 M
TNET Trinet Group Inc 36.6228 2.96 B 1.0635 2.99 1.04 M 38.19 M
SLAIY SOLAI Limited 753.90 598.01 K 52.50 7.49 50.36 K 37.96 M
TS Tenaris S.A. ADR 19.7897 30.03 B 0.1374 0.7 1.92 M 37.9 M
TV Grupo Televisa S.A. ADR 26.3454 2.5 B 0.4856 1.88 1.43 M 37.67 M
CVE Cenovus Energy Inc 13.6902 49.86 B 0.3603 2.7 2.75 M 37.63 M
OKE Oneok Inc 22.56 54.21 B 0.5786 2.63 1.56 M 35.28 M
ET Energy Transfer LP 12.9781 65.73 B 0.0813 0.63 2.71 M 35.15 M
DECK Deckers Outdoor Corp 12.4833 12.07 B 0.0633 0.51 2.69 M 33.59 M
TEX Terex Corp 23.7471 6.52 B 0.2375 1.01 1.41 M 33.49 M
MTDR Matador Resources Company 20.7253 6.18 B 0.9698 4.91 1.61 M 33.44 M
SGI Somnigroup International Inc. 13.7753 15.26 B 0.1174 0.86 2.39 M 32.88 M
PBF PBF Energy Inc 22.4265 8.24 B 0.38 1.72 1.38 M 31.04 M
CHE Chemed Inc 113.2864 6.97 B 0.6783 0.6 260.74 K 29.54 M
KEP Korea Electric Power Corp ADR 16.0682 14.55 B 0.1326 0.83 1.81 M 29.08 M
AER Aercap Holdings N.V. 43.5472 26.64 B 0.5782 1.35 662.4 K 28.85 M
DNOW Now Inc 22.21 2.52 B 0.16 0.73 1.27 M 28.28 M
PRKS United Parks & Resorts Inc 17.5411 1.96 B 0.4718 2.76 1.6 M 28.08 M
UGI Ugi Corp 22.5631 8.04 B 0.2295 1.03 1.22 M 27.54 M
MMS Maximus Inc 53.7898 3.44 B 1.1661 2.22 484.7 K 26.07 M
CNK Cinemark Holdings Inc 34.7479 4.74 B 0.4668 1.36 727.8 K 25.29 M
GPI Group 1 Automotive 73.2091 3.21 B 0.9521 1.32 343.9 K 25.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 151.20 2.60 1.75 1.31 M 198.06 M
SU Suncor Energy Inc 24.6481 0.315 1.29 2.77 M 68.39 M
CVE Cenovus Energy Inc 17.0764 0.3287 1.96 2.77 M 47.24 M
FFH Fairfax Financial Holdings Ltd 540.1882 7.4115 1.39 61.42 K 33.18 M
WCP Whitecap Resources Inc 7.4157 0.4026 5.74 3.21 M 23.81 M
TXG Torex Gold Resources Inc 10.9528 0.1991 1.85 2.09 M 22.86 M
IMO Imperial Oil 37.6577 0.4883 1.31 487.98 K 18.38 M
AC Air Canada 12.42 0.14 1.14 1.34 M 16.66 M
ACQ Autocanada Inc 39.0899 0.7259 1.89 367.05 K 14.35 M
EFN Element Fleet Management Corp 10.4005 0.12 1.17 1.3 M 13.47 M
KEY Keyera Corp 19.9482 0.3082 1.57 604.46 K 12.06 M
CHR Chorus Aviation Inc 32.2453 0.5091 1.6 373.6 K 12.05 M
KEL Kelt Exploration Ltd 8.22 0.17 2.11 1.32 M 10.87 M
MRE Martinrea International Inc 10.5451 0.9829 10.28 1.02 M 10.71 M
VET Vermilion Energy Inc 33.326 0.9878 3.05 319 K 10.63 M
PSK Prairiesky Royalty Ltd 10.5739 0.1982 1.91 830.8 K 8.78 M
EMA Emera Incorporated 24.0943 0.1504 0.63 351.3 K 8.46 M
RBA Rb Global Inc 24.5106 0.2289 0.94 260.49 K 6.38 M
WPK Winpak Ltd 31.6369 0.2832 0.9 154.13 K 4.88 M
AAV Advantage Oil & Gas Ltd 6.76 0.22 3.36 632.12 K 4.27 M
CEU Ces Energy Solutions Corp 4.8618 0.2152 4.63 723.3 K 3.52 M
FCR-UN First Capital Real Estate Investment Trust 12.2131 0.1273 1.05 286.06 K 3.49 M
GEI Gibson Energy Inc 12.8021 0.2586 2.06 268.59 K 3.44 M
CFW Calfrac Well Services Ltd 424.50 18.00 4.43 7.2 K 3.06 M
SGY Surge Energy Inc 15.7349 0.2896 1.88 193.46 K 3.04 M
POU Paramount Resources Ltd 12.5669 0.6583 5.53 205.83 K 2.59 M
SJ Stella Jones Inc 34.0511 0.1721 0.51 72.6 K 2.47 M
PEY Peyto Exploration and Dvlpmnt Corp 8.039 0.0983 1.24 298 K 2.4 M
TXR Torex Resources Inc. 10.8983 0.1982 1.85 208.73 K 2.27 M
BIP-UN Brookfield Infrastructure Partners L.P 13.3444 0.0699 0.53 160.85 K 2.15 M
BDI Black Diamond Group Ltd 10.744 0.1992 1.89 167.63 K 1.8 M
PXT Parex Resources Inc 5.8303 0.2879 5.19 279.1 K 1.63 M
X TMX Group Ltd 7.8484 0.0966 1.25 202.97 K 1.59 M
BIR Birchcliff Energy Ltd 4.4088 0.0578 1.33 361 K 1.59 M
CJ Cardinal Energy Ltd 7.0361 0.1299 1.88 215.8 K 1.52 M
III Imperial Metals Corp 13.49 1.09 8.79 110.06 K 1.48 M
GTE Gran Tierra Energy Inc 32.40 0.90 2.86 42.94 K 1.39 M
DOO Brp Inc 21.5605 0.1766 0.83 61.6 K 1.33 M
EXE Extendicare Inc 3.7582 0.0674 1.83 319.5 K 1.2 M
KXS Kinaxis Inc 24.41 0.41 1.71 48.6 K 1.19 M
FVI Fortuna Mines Inc 5.45 0.03 0.55 216.1 K 1.18 M
GSY Goeasy Ltd 15.8297 0.2314 1.48 73.93 K 1.17 M
TVE Tamarack Valley Energy Ltd 3.7309 0.1735 4.88 266.58 K 994.57 K
ENGH Enghouse Systems Ltd 17.8151 0.1858 1.05 50.7 K 903.26 K
DXT Dexterra Group Inc 6.1906 0.1096 1.8 126.86 K 785.34 K
WRG Western Energy Services Corp 745.20 44.40 6.34 965 719.12 K
CMG Computer Modelling Group Ltd 8.3938 0.0604 0.72 74.3 K 623.66 K
AFN Ag Growth International Inc 39.0077 0.8591 2.25 11.8 K 460.29 K
CU-PF Canadian Utilities Ltd Pref F 12.9771 0.1629 1.27 30.95 K 401.58 K
ACX Act Energy Technologies Ltd 9.3396 0.5685 6.48 42.7 K 398.81 K
MRC Morguard Corp 149.8573 1.7659 1.19 2.37 K 354.41 K
TRP-PE TC Energy Corp Pref Series 9 12.8684 0.0783 0.61 26.72 K 343.86 K
TRP-PB TC Energy Corp Pref Series 3 9.3339 0.2362 2.6 35.85 K 334.66 K
PHX Phx Energy Services Corp 3.9967 0.1857 4.87 81.81 K 326.96 K
PWF-PS Power Financial Corp Pref S 13.4901 0.0962 0.72 17.04 K 229.8 K
CSCI Cosciens Biopharma Inc 9000.00 900.00 11.11 24 216 K
KLS Kelso Technologies Inc 5.4683 0.1885 3.57 35.5 K 194.12 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 14.1181 0.1298 0.93 13.64 K 192.57 K
ENB-PN Enbridge Srs N Cum Red Prf 10.0274 0.0905 0.91 19 K 190.5 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.9569 0.0614 0.52 14.96 K 178.85 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.5796 0.1358 1.01 13 K 176.53 K
SLF-PE Sun Life Financial Sr 5 Prf 13.4675 0.0891 0.67 13.04 K 175.64 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.8334 0.1738 1.49 14.81 K 175.31 K
ELF-PG E-L Financial Corp Ltd Pref G 12.6417 0.09 0.72 13.7 K 173.19 K
SEC Senvest Capital 166.82 1.82 1.1 1 K 166.82 K
ENB-PF Enbridge F Cum Redeemable Prf 9.6936 0.1002 1.04 16.2 K 157.02 K
BN-PR Brookfield Corporation 12.4242 0.0786 0.64 12.46 K 154.76 K
LB-PH Laurentian Bank of Canada Pref H 13.0178 0.0728 0.56 11.8 K 153.61 K
SLF-PC Sun Life Financial Sr 3 Prf 13.3985 0.0839 0.63 11.32 K 151.67 K
PNP Pinetree Capital Ltd 28.00 2.00 7.69 5.39 K 150.95 K
VCM Vecima Networks Inc 8.451 0.1302 1.56 17.8 K 150.43 K
MFC-PB Manulife Finl Srs 2 Prf 13.6835 0.1325 0.98 10.84 K 148.3 K
EMA-PA Emera Inc Pref A 11.4324 0.5242 4.81 12.7 K 145.2 K
BN-PT Brookfield Corporation 12.0722 0.2498 2.11 11.82 K 142.65 K
ET Evertz Technologies Ltd 5.2097 0.1368 2.7 25.2 K 131.28 K
FTS-PM Fortis Inc Pref M 14.0356 0.0841 0.6 8.68 K 121.8 K
ENB-PB Enbridge Cumulative Red B Prf 9.5163 0.0796 0.84 12.47 K 118.68 K
CYB Cymbria Corp Cl A 31.86 1.26 4.12 3.71 K 118.23 K
ENB-PFE Enbridge Inc Pref 13 13.146 0.0689 0.53 8.93 K 117.38 K
BCE-PM BCE Inc Pref M 10.8695 0.101 0.94 10.75 K 116.86 K
FTS-PK Fortis Inc Pref K 12.8204 0.1386 1.09 8.6 K 110.26 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.5517 0.1259 1.1 9.07 K 104.77 K
GWO-PS Great West Lifeco Inc Pref S 14.2869 0.119 0.84 7.31 K 104.42 K
JOY Journey Energy Inc 5.2847 0.0853 1.64 19.6 K 103.58 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.9604 0.0785 0.57 7.17 K 100.08 K
BBD-PC Bombardier Inc Pref C 6.6912 0.0567 0.85 13.85 K 92.64 K
PWF-PG Power Financial Corp Pref G 13.1229 0.0665 0.51 6.72 K 88.19 K
GWO-PM Great West Lifeco Inc Pref M 13.8395 0.1158 0.84 6.12 K 84.74 K
MFC-PM Manulife Financial Corp Pref M 14.2142 0.2321 1.66 5.69 K 80.88 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.816 0.2283 1.57 5.45 K 80.69 K
TVK Terravest Capital Inc 4.2574 0.1804 4.42 18.74 K 79.78 K
KEI Kolibri Global Energy Inc 3.70 0.10 2.78 21.21 K 78.48 K
MFC-PC Manulife Finl Srs 3 Prf 13.5225 0.1664 1.25 5.71 K 77.19 K
CU-PG Canadian Utilities Ltd Pref G 12.9739 0.103 0.8 5.55 K 72.04 K
SYZ Sylogist Ltd 5.8427 0.2957 5.33 12.16 K 71.06 K
EMA-PE Emera Inc Pref E 12.8858 0.0807 0.63 5.35 K 68.94 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.7944 0.0929 0.68 4.92 K 67.87 K
ENB-PY Enbridge Inc Pref 3 10.0599 0.0508 0.51 6.25 K 62.82 K
GWO-PN Great West 3.65% Non Cum N Prf 12.2231 0.1342 1.11 4.7 K 57.44 K
WN-PC George Weston Ser 3 Prf 13.4527 0.1275 0.96 3.92 K 52.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSLPQ New Source Energy Partners L.P 7.94 3.75 K 0.33 4.34 48.22 K 382.88 K
AMBS Amarantus BioScience Holdings Inc 12.45 63.04 K 0.15 1.22 21.96 K 273.41 K
SYNE Synthesis Energy Systems Inc 52.48 157 5.12 10.81 1.19 K 62.29 K
SEII Sharing Economy International Inc 714.00 1.29 M 6.00 0.85 34 24.28 K
GPHBF G6 Materials Corp 7.10 1.99 K 0.80 12.7 2.82 K 19.99 K
STTO SITO Mobile Ltd. 3.33 5.13 K 0.04 1.22 4.56 K 15.2 K
USRM U.S. Stem Cell Inc 9.50 64.15 K 0.60 6.74 1.46 K 13.85 K
PRXIQ Premier Exhibitions Inc 3.46 491 0.05 1.47 2.59 K 8.97 K
TGHI Touchpoint Group Holdings Inc 259.50 344.25 K 14.70 6 34 8.82 K
PTRC Petro River Oil Corp 8.60 0.60 7.5 540 4.64 K
EVKG Ever-Glory International Group Inc. 6.36 2.92 K 0.04 0.63 500 3.18 K
TLSS Transportation and Logistics Systems Inc 437.5001 325 342.5001 360.53 3 1.31 K
HIPH American Premium Water Corporation 950000.00 28.08 M 60000.00 6.74 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.30 0.30 10 1.13 M 3.72 M
CAMB Cambria Gold Mines Inc. 85.00 2.50 3.03 24.9 K 2.12 M
CTA Centaurus Energy Inc 205.00 15.00 7.89 7.93 K 1.63 M
GBU Gabriel Resources Ltd 8.30 0.10 1.22 85.68 K 711.11 K
BQE BQE Water Inc 4.00 0.50 14.29 52 K 208 K
FTUR Future Fuels Inc. 8.50 1.00 13.33 15 K 127.5 K
AEC Anfield Energy Inc 18.75 62.27 M 0.75 4.17 6.58 K 123.3 K
KEEK Personas Social Incorporated 44.50 3.00 7.23 1.32 K 58.92 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.65 22.81 14.92 K 52.22 K
KTN Kootenay Silver Inc 3.90 0.40 11.43 10.93 K 42.63 K
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 5.32 K 42.58 K
EGT Eguana Technologies Inc 4.30 0.10 2.38 5.89 K 25.33 K
CGNT Copper Giant Resources Corp. 4.00 1.00 33.33 2.95 K 11.8 K
REX Orex Minerals Inc 3.10 0.35 12.73 2 K 6.2 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 715 3.22 K
PAT Patriot One Technologies Inc 16.3333 1.3333 8.89 180 2.94 K
KNOX Vault Strategic Mining Corp. 17.00 3.00 21.43 170 2.89 K
VVTM VVT Med Inc. 467.2897 23.3645 5.26 6 2.8 K
NXS Nexus Gold Corp 337.50 12.50 3.85 8 2.7 K
CTN Centurion Minerals Ltd 26.3999 2.3999 10 13 343.2
TNX TenX Protocols Inc. 159.1504 2.85 1.82 0 0
© 2026 - CastFwd Corp.