Gainers for 3 March 2015 from 00:00:00 until 23:59:59
Gainers for 3 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.043 | 63.89 B | 0.5209 | 1.76 | 279.3 K |
| LNG | Cheniere Energy | 77.7914 | 56.52 B | 1.2328 | 1.61 | 3.09 M |
| CQP | Cheniere Energy Partners LP | 15.0685 | 31.77 B | 0.1365 | 0.91 | 193.32 K |
| GSAT | Globalstar | 39.00 | 10.17 B | 1.05 | 2.77 | 191.36 K |
| LEU | Centrus Energy Corp | 4.27 | 3.22 B | 0.03 | 0.71 | 30.5 K |
| NOG | Northern Oil and Gas | 63.0585 | 2.3 B | 0.7285 | 1.17 | 186.56 K |
| OGCP | Empire State Realty Op LP Se | 14.2216 | 1.51 B | 0.1993 | 1.42 | 8.67 K |
| ESBA | Empire State Realty Op LP | 14.2375 | 1.49 B | 0.2075 | 1.48 | 26.7 K |
| USAS | Americas Silver Corp | 4.50 | 1.34 B | 0.30 | 7.14 | 2.58 K |
| RLGT | Radiant Logistics | 4.74 | 415.87 M | 0.06 | 1.28 | 78.89 K |
| CIX | Compx International Inc | 6.7328 | 329.03 M | 0.1398 | 2.12 | 442 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6281 | 304.18 M | 0.0662 | 0.77 | 29 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 259.54 M | 0.70 | 2.77 | 283.44 K |
| PLX | Protalix Biotherapeutics | 19.00 | 190.95 M | 0.30 | 1.6 | 4.95 K |
| ESP | Espey Mfg. & Electronics | 19.8786 | 171.76 M | 0.4593 | 2.37 | 16.4 K |
| PLG | Platinum Group Metals Ltd | 56.00 | 162.34 M | 3.00 | 5.66 | 1.5 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 86.59 M | 0.17 | 2.66 | 3.61 K |
| OPHC | Optimumbank Hlds | 10.00 | 77.29 M | 0.265 | 2.72 | 638 |
| BDL | Flanigan's Enterprises | 30.04 | 73.31 M | 0.6136 | 2.09 | 12.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.02 | 71.67 M | 0.1318 | 1.67 | 26.99 K |
| DIT | Amcon Distributing Company | 69.0382 | 63.44 M | 3.8597 | 5.92 | 400 |
| CVU | CPI Aerostructures | 12.243 | 62.22 M | 0.083 | 0.68 | 2.38 K |
| CPHI | China Pharma Holdings | 41.90 | 61.68 M | 0.40 | 0.96 | 671 |
| DXR | Daxor Corp | 6.9012 | 61.01 M | 0.0538 | 0.79 | 58.72 K |
| FSP | Franklin Street Properties | 7.0735 | 44.8 M | 0.0498 | 0.71 | 293.7 K |
| BCHT | Birchtech Corp. | 3.50 | 36.83 M | 1.25 | 55.56 | 51.52 K |
| OPTT | Ocean Power Tech Inc | 109.00 | 34.2 M | 2.60 | 2.44 | 49.66 K |
| CVM | Cel-Sci Corp | 855.00 | 20.62 M | 45.00 | 5.56 | 2.6 K |
| INUV | Inuvo Inc | 15.50 | 14.38 M | 1.20 | 8.39 | 43.96 K |
| CVR | Chicago Rivet & Machine Company | 25.6871 | 9.56 M | 0.7892 | 3.17 | 35.3 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 9.49 M | 7.50 | 2.27 | 137 |
| ENSV | Enservco Corpporation | 31.50 | 75.64 K | 1.20 | 3.96 | 6.42 K |
| LODE | Comstock Mining Inc | 197.50 | 15.00 | 8.22 | 627 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5312 | 1.1044 | 4.03 | 4.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2424 | 0.6993 | 2.97 | 516 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5973 | 0.3762 | 1.55 | 3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0366 | 0.2312 | 1.11 | 1.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5685 | 0.0983 | 0.53 | 3.89 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 281.702 | 1.27 T | 6.032 | 2.19 | 50.46 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3812 | 0.0541 | 0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.80 | 158.64 M | 1.60 | 1.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.7023 | 3.9 T | 0.187 | 0.66 | 50.53 M |
| TSLA | Tesla Inc | 13.304 | 1.18 T | 0.149 | 1.13 | 66.48 M |
| PANW | Palo Alto Networks Inc | 24.8166 | 263.89 B | 0.4866 | 2 | 31.17 M |
| VRTX | Vertex Pharmaceutic | 123.52 | 121.16 B | 3.35 | 2.79 | 1.53 M |
| ISRG | Intuitive Surg Inc | 56.5633 | 119.53 B | 0.6461 | 1.16 | 2.5 M |
| AEP | American Electric Power Company | 38.4058 | 73.75 B | 0.3927 | 1.03 | 2.96 M |
| WBD | Discovery Inc Series A | 33.995 | 64.61 B | 1.345 | 4.12 | 5.86 M |
| FANG | Diamondback Energy | 55.1076 | 57.58 B | 0.5458 | 1 | 1.69 M |
| XEL | XCEL Energy Inc | 24.3481 | 50.98 B | 0.1965 | 0.81 | 3.55 M |
| EXC | Exelon Corp | 15.9333 | 48.63 B | 0.0918 | 0.58 | 12.64 M |
| UAL | United Airlines Holdings Inc | 69.00 | 38.39 B | 2.19 | 3.28 | 6.01 M |
| ALNY | Alnylam Pharmaceuticals | 106.91 | 36.28 B | 1.51 | 1.43 | 437.6 K |
| BIDU | Baidu Inc ADR | 206.34 | 35.84 B | 1.30 | 0.63 | 2.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.8984 | 29.58 B | 0.1888 | 0.8 | 893.66 K |
| ILMN | Illumina Inc | 190.6907 | 29.37 B | 1.9164 | 1.02 | 1.11 M |
| TSEM | Tower Semiconductor | 17.89 | 27.77 B | 1.10 | 6.55 | 2.88 M |
| TCOM | Trip.com Group Ltd ADR | 22.625 | 27.48 B | 0.1642 | 0.73 | 2.59 M |
| FWONK | Liberty Media F1 Series K | 28.3093 | 24.32 B | 0.7428 | 2.69 | 1.14 M |
| UTHR | United Therapeutic | 157.74 | 22.43 B | 2.32 | 1.49 | 573.26 K |
| FWONA | Liberty Media F1 Series A | 27.2639 | 22.32 B | 0.6836 | 2.57 | 3.57 M |
| CHRW | C.H. Robinson Ww | 57.3819 | 21.98 B | 0.8223 | 1.45 | 3.11 M |
| CHTR | Charter Communications | 186.96 | 19.32 B | 1.01 | 0.54 | 734.8 K |
| SSNC | SS&C Technologies | 27.6604 | 17.79 B | 0.1522 | 0.55 | 626.6 K |
| GMAB | Genmab A/S ADR | 7.762 | 17.72 B | 0.496 | 6.83 | 12 K |
| NBIX | Neurocrine Bioscienc | 40.86 | 17.67 B | 0.43 | 1.06 | 1.14 M |
| PAA | Plains All American Pipeline LP | 20.7826 | 17.36 B | 0.1508 | 0.73 | 3.03 M |
| VNOM | Viper Energy LP | 9.8558 | 16.2 B | 0.1348 | 1.39 | 112.44 K |
| LAMR | Lamar Advertis A | 34.5806 | 16.18 B | 0.3524 | 1.03 | 1.04 M |
| JAZZ | Jazz Pharma Plc | 176.30 | 15.95 B | 1.88 | 1.08 | 1.13 M |
| NVMI | Nova Ltd | 11.55 | 13.93 B | 0.11 | 0.96 | 32.33 K |
| ARCC | Ares Capital Corp | 5.9643 | 13.48 B | 0.0409 | 0.69 | 2.22 M |
| APA | Apa Corp | 50.8749 | 12.78 B | 0.7091 | 1.41 | 3.39 M |
| IESC | Ies Holdings | 8.18 | 12.47 B | 0.20 | 2.51 | 5.78 K |
| COKE | Coca Cola Bot Cons | 9.8562 | 12.29 B | 0.0667 | 0.68 | 202.55 K |
| BPOP | Popular Inc | 26.3215 | 11.08 B | 0.1649 | 0.63 | 839.2 K |
| CYTK | Cytokinetics | 7.97 | 10.96 B | 0.10 | 1.27 | 408.25 K |
| SIRI | Sirius XM Holdings | 32.3628 | 10.03 B | 0.3237 | 1.01 | 6.13 M |
| QXO | Qxo Inc | 26.8812 | 9.91 B | 2.9121 | 12.15 | 38 |
| VICR | Vicor Cp | 15.12 | 9.61 B | 0.19 | 1.27 | 106.96 K |
| AAL | American Airlines Group | 46.3034 | 9.57 B | 0.4368 | 0.95 | 9.05 M |
| IONS | Ionis Pharmaceuticals | 68.66 | 9.35 B | 1.86 | 2.78 | 2.6 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.9392 | 9.19 B | 0.835 | 1.7 | 10.02 M |
| ALKS | Alkermes Plc | 72.80 | 8.82 B | 1.33 | 1.86 | 1.22 M |
| HQY | Healthequity | 21.07 | 7.93 B | 0.18 | 0.86 | 154.61 K |
| CHRD | Chord Energy Corp | 8.3499 | 7.79 B | 0.1749 | 2.14 | 8.12 M |
| QRVO | Qorvo Inc | 70.84 | 7.61 B | 1.49 | 2.15 | 1.51 M |
| PPC | Pilgrim's Pride | 21.7024 | 6.82 B | 0.1972 | 0.92 | 2.33 M |
| CROX | Crocs Inc | 11.30 | 6.69 B | 0.12 | 1.07 | 1.28 M |
| IDCC | Interdigital Inc | 45.4385 | 6.68 B | 1.1311 | 2.55 | 1.05 M |
| WFRD | Weatherford International Plc | 12.5273 | 6.38 B | 0.1945 | 1.58 | 6.73 M |
| CZR | Caesars Entertainment Inc | 4.66 | 6.1 B | 0.15 | 3.33 | 137.7 K |
| LGND | Ligand Pharm | 41.4535 | 6.02 B | 1.7904 | 4.51 | 1.6 M |
| CWST | Casella Waste Sys | 4.65 | 5.69 B | 0.14 | 3.1 | 241.38 K |
| NXST | Nexstar Media Group Inc | 42.0166 | 5.6 B | 0.53 | 1.28 | 395.13 K |
| SVC | Service Properties Trust | 16.6382 | 5.48 B | 0.1003 | 0.61 | 604.29 K |
| RDNT | Radnet Inc | 9.18 | 4.84 B | 0.44 | 5.03 | 711.59 K |
| INDV | Indivior Plc | 12.5915 | 4.79 B | 0.0962 | 0.77 | 80 |
| MARA | Marathon Digital Holdings | 121.44 | 4.62 B | 1.92 | 1.61 | 5.8 K |
| SLM | SLM Corp | 8.3309 | 4.58 B | 0.0785 | 0.95 | 2.48 M |
| PEGA | Pegasystems Inc | 10.0468 | 4.48 B | 0.0778 | 0.78 | 663.6 K |
| NWE | Northwestern Corp | 34.2516 | 4.48 B | 0.4302 | 1.27 | 384.81 K |
| LBRDK | Liberty Broadbd C | 50.354 | 4.43 B | 0.6834 | 1.38 | 117.27 K |
| MAT | Mattel Inc | 23.4668 | 4.17 B | 0.2966 | 1.28 | 4.48 M |
| LBRDA | Liberty Broadbd A | 46.9713 | 4.15 B | 0.7349 | 1.59 | 52.61 K |
| SKYW | Skywest Inc | 14.8412 | 4.11 B | 0.0763 | 0.52 | 625.46 K |
| DORM | Dorman Products Inc | 44.88 | 4.01 B | 0.34 | 0.76 | 142.96 K |
| BANF | Bancfirst Corp | 24.1708 | 3.92 B | 0.1351 | 0.56 | 41.8 K |
| IPGP | Ipg Photonics Corp | 97.99 | 3.89 B | 1.82 | 1.89 | 452.15 K |
| PTEN | Patterson-Uti Energy | 14.9585 | 3.87 B | 0.4381 | 3.02 | 5.16 M |
| CHEF | The Chefs Warehouse | 20.68 | 3.87 B | 0.75 | 3.76 | 126.85 K |
| NSIT | Insight Enterpr | 27.20 | 3.55 B | 0.16 | 0.59 | 171.97 K |
| VEON | Veon Ltd ADR | 98.5255 | 3.53 B | 3.7482 | 3.95 | 165.41 K |
| OPCH | Option Care Health Inc | 21.68 | 3.4 B | 0.88 | 4.23 | 428.95 K |
| LBTYA | Liberty Global Ord A | 23.6197 | 3.28 B | 0.4204 | 1.81 | 1.73 M |
| NMIH | Nmi Holdings Inc | 7.50 | 3.25 B | 0.10 | 1.35 | 183.87 K |
| LBTYK | Liberty Global Ord C | 23.8344 | 3.25 B | 0.3885 | 1.66 | 2.23 M |
| ARLP | Alliance Resource Pt | 13.3268 | 3.18 B | 0.0928 | 0.7 | 172.48 K |
| MGEE | Mge Energy Inc | 33.7963 | 3.11 B | 0.3624 | 1.08 | 78.67 K |
| AMBA | Ambarella Inc | 63.05 | 2.99 B | 1.40 | 2.27 | 4.71 M |
| MGRC | Mcgrath Rentcorp | 24.6382 | 2.94 B | 0.1758 | 0.72 | 49.11 K |
| PATK | Patrick Inds Inc | 14.7858 | 2.78 B | 0.3717 | 2.58 | 255.82 K |
| CENT | Central Garden | 7.341 | 2.74 B | 0.227 | 3.19 | 80.15 K |
| CECO | CECO Environmental Corp. | 13.7039 | 2.71 B | 0.2853 | 2.13 | 54.3 K |
| DXPE | Dxp Enterprise | 47.30 | 2.62 B | 2.56 | 5.72 | 288.9 K |
| BUSE | First Busey Corp | 12.9297 | 2.52 B | 0.1007 | 0.78 | 37.56 K |
| CENTA | Central Garden & Pet | 7.928 | 2.41 B | 0.16 | 2.06 | 220.59 K |
| IOVA | Iovance Biotherapeutics Inc | 9.49 | 2.23 B | 0.45 | 4.98 | 343 K |
| SLS | Sellas Life Sciences Group Inc | 55499.9414 | 2.23 B | 1199.9727 | 2.21 | 52 |
| LMAT | Lemaitre Vascular | 6.9798 | 2.18 B | 0.2142 | 3.17 | 13.96 K |
| MCRI | Monarch Casino | 16.7193 | 2.12 B | 0.1252 | 0.75 | 55.21 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.2795 | 2.1 B | 0.6182 | 3.14 | 4.57 M |
| ASTH | Astrana Health Inc | 4.20 | 2 B | 0.20 | 5 | 480 |
| JBLU | Jetblue Airways Cp | 17.88 | 1.96 B | 0.31 | 1.76 | 6.69 M |
| PGEN | Precigen Inc | 46.0179 | 1.93 B | 7.5789 | 19.72 | 5.31 M |
| WB | Weibo Corp ADR | 9.7581 | 1.9 B | 0.1714 | 1.79 | 487.25 K |
| OCUL | Ocular Therapeut | 35.98 | 1.86 B | 0.46 | 1.3 | 185.43 K |
| STGW | Stagwell Inc | 24.5343 | 1.84 B | 0.1959 | 0.8 | 485.12 K |
| TFIN | Triumph Financial Inc | 12.99 | 1.83 B | 0.21 | 1.64 | 64.3 K |
| NEO | Neogenomics Inc | 4.5747 | 1.81 B | 0.0596 | 1.32 | 179.93 K |
| FIVN | Five9 Inc | 4.20 | 1.77 B | 0.27 | 6.87 | 569.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 11.6623 | 238.28 B | 0.0677 | 0.58 | 106.43 K |
| BA | Boeing Company | 136.9066 | 165.17 B | 1.5577 | 1.15 | 8.66 M |
| COP | ConocoPhillips | 45.8036 | 146.51 B | 0.2687 | 0.59 | 5.42 M |
| BP | BP Plc ADR | 21.9463 | 112.84 B | 0.2313 | 1.07 | 7.11 M |
| SO | Southern Company | 28.3854 | 109.63 B | 0.176 | 0.62 | 5.06 M |
| DUK | Duke Energy Corp | 49.2603 | 101.75 B | 0.286 | 0.58 | 3.69 M |
| EQNR | Equinor ASA ADR | 10.2693 | 100.47 B | 0.0551 | 0.54 | 2.15 M |
| CNQ | Canadian Natural Resources | 8.5096 | 96.86 B | 0.0431 | 0.51 | 5.31 M |
| WM | Waste Management | 44.3033 | 95.88 B | 0.265 | 0.6 | 3.24 M |
| CMI | Cummins Inc | 108.0432 | 91.71 B | 1.4345 | 1.35 | 6.47 M |
| MPC | Marathon Petroleum Corp | 36.69 | 90.28 B | 0.3535 | 0.97 | 7.1 M |
| VLO | Valero Energy Corp | 39.2262 | 89.82 B | 0.9206 | 2.4 | 6.38 M |
| PSX | Phillips 66 | 52.1244 | 82.9 B | 0.7275 | 1.42 | 3.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2731 | 80.82 B | 0.0291 | 0.69 | 890.5 K |
| RCL | Royal Caribbean Cruises Ltd | 69.7007 | 78.73 B | 0.5687 | 0.82 | 2.86 M |
| EOG | Eog Resources | 66.4522 | 77.97 B | 0.9633 | 1.47 | 4.38 M |
| SU | Suncor Energy Inc | 19.7738 | 77.7 B | 0.3677 | 1.89 | 3.12 M |
| GM | General Motors Company | 29.1084 | 74.51 B | 0.1463 | 0.51 | 10.04 M |
| HLT | Hilton Inc | 56.7636 | 73.98 B | 0.7758 | 1.39 | 2.83 M |
| KMI | Kinder Morgan | 23.5502 | 73.11 B | 0.1491 | 0.64 | 7.83 M |
| ET | Energy Transfer LP | 12.9781 | 70.06 B | 0.0813 | 0.63 | 2.71 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3231 | 69.12 B | 0.0857 | 0.76 | 55.15 K |
| MS-PA | Morgan Stanley | 14.5142 | 67.11 B | 0.0963 | 0.67 | 62.05 K |
| MS-PI | Morgan Stanley | 16.4748 | 66.35 B | 0.1184 | 0.72 | 294.8 K |
| GWW | W.W. Grainger | 202.2851 | 65.28 B | 1.7521 | 0.87 | 694.6 K |
| D | Dominion Resources | 44.3469 | 62.53 B | 0.4062 | 0.92 | 3.73 M |
| SRE | Sempra | 38.3051 | 60.78 B | 0.5429 | 1.44 | 2.38 M |
| OKE | Oneok Inc | 22.56 | 58.69 B | 0.5786 | 2.63 | 1.56 M |
| DAL | Delta Air Lines Inc | 40.0597 | 55.88 B | 0.3413 | 0.86 | 12.97 M |
| CVE | Cenovus Energy Inc | 13.6902 | 54.6 B | 0.3603 | 2.7 | 2.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1441 | 54.47 B | 0.2816 | 1.89 | 22.8 K |
| DVN | Devon Energy Corp | 41.4895 | 51.95 B | 0.2642 | 0.64 | 3.62 M |
| STM | Stmicroelectronics N.V. ADR | 7.9486 | 45.81 B | 0.1696 | 2.18 | 7.71 M |
| INFY | Infosys Ltd ADR | 6.7043 | 44.98 B | 0.0509 | 0.77 | 9.79 M |
| WCN | Waste Connections Inc | 28.1409 | 43.09 B | 0.3315 | 1.19 | 1.47 M |
| ED | Consolidated Edison Company of New York | 41.7251 | 41.65 B | 0.2349 | 0.57 | 1.75 M |
| PEG | Public Service Enterprise Group Inc | 28.3167 | 39.77 B | 0.6686 | 2.42 | 5.03 M |
| PCG | Pacific Gas & Electric Company | 48.4066 | 39.31 B | 0.2794 | 0.58 | 4.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5805 | 39.29 B | 0.0764 | 0.57 | 36.52 K |
| WEC | Wisconsin Energy Corp | 35.3751 | 37.71 B | 0.391 | 1.12 | 2.46 M |
| HEI-A | HEICO Corporation | 23.5481 | 35.39 B | 0.1355 | 0.58 | 76.86 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4545 | 33.93 B | 0.0567 | 1.05 | 432 |
| EQT | Eqt Corp | 40.9313 | 33.17 B | 0.7765 | 1.93 | 1.78 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9523 | 32.24 B | 0.1004 | 0.93 | 288.54 K |
| BAP | Credicorp Ltd | 108.719 | 30.86 B | 2.185 | 2.05 | 412.4 K |
| CFG | Citizens Financial Group Inc/Ri | 16.8559 | 30.4 B | 0.1279 | 0.76 | 905.5 K |
| VEEV | Veeva Systems Inc | 32.69 | 30.25 B | 1.70 | 5.49 | 4 M |
| FTS | Fortis Inc | 20.4638 | 29.96 B | 0.1959 | 0.97 | 400 |
| ATO | Atmos Energy Corp | 40.941 | 29.92 B | 0.8988 | 2.24 | 1.07 M |
| NRG | NRG Energy | 18.8739 | 29.76 B | 0.5864 | 3.21 | 4.76 M |
| TS | Tenaris S.A. ADR | 19.7897 | 29.11 B | 0.1374 | 0.7 | 1.92 M |
| TPL | Texas Pacific Land Trust | 13.7115 | 28.93 B | 0.1451 | 1.07 | 129.6 K |
| ES | Eversource Energy | 34.6325 | 28.17 B | 0.2395 | 0.7 | 1.27 M |
| AWK | American Water Works | 43.0911 | 26.3 B | 0.2732 | 0.64 | 897.12 K |
| MKL | Markel Corp | 759.56 | 24.96 B | 10.46 | 1.4 | 26.54 K |
| P | Everpure, Inc. | 15.43 | 24.78 B | 0.33 | 2.19 | 6.31 M |
| SYF | Synchrony Financial | 25.4394 | 24.52 B | 0.1424 | 0.56 | 484.6 K |
| L | Loews Corp | 38.9101 | 24.26 B | 0.3891 | 1.01 | 1.45 M |
| AER | Aercap Holdings N.V. | 43.5472 | 23.86 B | 0.5782 | 1.35 | 662.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 19.9915 | 20.79 B | 0.2092 | 1.06 | 938.5 K |
| TSN | Tyson Foods | 32.5194 | 20.23 B | 0.1687 | 0.52 | 3.4 M |
| YPF | Ypf Sociedad Anonima ADR | 25.1328 | 20.16 B | 0.2601 | 1.05 | 473.1 K |
| DKS | Dick's Sporting Goods Inc | 41.8311 | 18.44 B | 0.4333 | 1.05 | 3.54 M |
| BBY | Best Buy Company | 25.8207 | 18.01 B | 0.3625 | 1.42 | 11.78 M |
| EMA | Emera Inc | 19.3528 | 16.81 B | 0.1286 | 0.67 | 200 |
| DINO | HF Sinclair Corp | 28.528 | 15.92 B | 0.484 | 1.73 | 3.37 M |
| PKX | Posco ADR | 42.6783 | 15.83 B | 1.7898 | 4.38 | 423.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.804 | 15.78 B | 0.0957 | 0.7 | 1.47 K |
| BSAC | Banco Santander Chile ADR | 11.367 | 15.77 B | 0.0663 | 0.59 | 346.1 K |
| CDE | Coeur Mining Inc | 6.01 | 15.59 B | 0.04 | 0.67 | 2.13 M |
| KEP | Korea Electric Power Corp ADR | 16.0682 | 15.48 B | 0.1326 | 0.83 | 1.81 M |
| SGI | Somnigroup International Inc. | 13.7753 | 15.05 B | 0.1174 | 0.86 | 2.39 M |
| ARMK | Aramark Holdings Corp | 20.5684 | 15.04 B | 0.1266 | 0.62 | 4.32 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.9846 | 14.23 B | 0.0861 | 0.62 | 247.2 K |
| DECK | Deckers Outdoor Corp | 12.4833 | 13.34 B | 0.0633 | 0.51 | 2.69 M |
| ALLY | Ally Financial | 15.9443 | 13.16 B | 0.6375 | 4.16 | 5.59 M |
| DY | Dycom Industries | 44.68 | 12.91 B | 0.86 | 1.96 | 411.3 K |
| PNW | Pinnacle West Capital Corp | 40.8682 | 12.85 B | 0.4501 | 1.11 | 1.07 M |
| AA | Alcoa Corp | 31.7908 | 11.67 B | 0.4817 | 1.54 | 5.47 M |
| MGM | MGM Resorts International | 20.8015 | 11.65 B | 0.1417 | 0.69 | 8.9 M |
| CLX | Clorox Company | 79.8666 | 11.55 B | 0.6629 | 0.84 | 1.13 M |
| JEF | Jefferies Financial Group Inc | 18.1253 | 11.42 B | 0.2191 | 1.22 | 1.38 M |
| W | Wayfair Inc | 25.25 | 11.11 B | 1.69 | 7.17 | 1.71 M |
| ARW | Arrow Electronics | 63.48 | 10.85 B | 0.50 | 0.79 | 687.6 K |
| AES | The Aes Corp | 8.5206 | 10.58 B | 0.2294 | 2.77 | 9.57 M |
| OGE | Oge Energy Corp | 20.1938 | 10.31 B | 0.3862 | 1.95 | 2.22 M |
| GTLS | Chart Industries IN | 37.23 | 10.05 B | 1.61 | 4.52 | 1 M |
| BRX | Brixmor Property Group Inc | 14.9046 | 9.95 B | 0.0987 | 0.67 | 934.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.8513 | 9.82 B | 0.0454 | 0.52 | 1.8 M |
| ADC | Agree Realty Corp | 20.5357 | 9.71 B | 0.1359 | 0.67 | 102.7 K |
| OSK | Oshkosh Truck Corp | 40.2445 | 9.67 B | 0.4136 | 1.04 | 579.28 K |
| RRC | Range Resources Corp | 47.6214 | 9.18 B | 0.7957 | 1.7 | 2.38 M |
| ESI | Element Solutions Inc | 24.3375 | 9.12 B | 0.1671 | 0.69 | 789.3 K |
| DDS | Dillard's | 97.6726 | 8.87 B | 1.1361 | 1.18 | 517.1 K |
| FRO | Frontline Ltd | 6.1555 | 8.75 B | 0.0715 | 1.18 | 221.6 K |
| BIO | Bio-Rad Laboratories | 133.15 | 8.42 B | 0.68 | 0.51 | 360.6 K |
| CWEN-A | Clearway Energy Inc | 13.9591 | 8.31 B | 0.2824 | 2.06 | 343.5 K |
| PRMB | Primo Brands Corporation | 7.949 | 8.24 B | 0.105 | 1.34 | 852 K |
| IDA | Idacorp Inc | 44.971 | 8.23 B | 0.5913 | 1.33 | 270.3 K |
| UGI | Ugi Corp | 22.5631 | 8 B | 0.2295 | 1.03 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 2.95 K | |
| CSCI | Cosciens Biopharma Inc | 9000.00 | 900.00 | 11.11 | 24 | |
| MRE | Martinrea International Inc | 10.5451 | 0.9829 | 10.28 | 1.02 M | |
| III | Imperial Metals Corp | 13.49 | 1.09 | 8.79 | 110.06 K | |
| PNP | Pinetree Capital Ltd | 28.00 | 2.00 | 7.69 | 5.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3689 | 0.4151 | 6.97 | 1.5 K | |
| ACX | Act Energy Technologies Ltd | 9.3396 | 0.5685 | 6.48 | 42.7 K | |
| WRG | Western Energy Services Corp | 745.20 | 44.40 | 6.34 | 965 | |
| WCP | Whitecap Resources Inc | 7.4157 | 0.4026 | 5.74 | 3.21 M | |
| CRRX | Carerx Corp | 7.4782 | 0.3936 | 5.56 | 3.77 K | |
| POU | Paramount Resources Ltd | 12.5669 | 0.6583 | 5.53 | 205.83 K | |
| SYZ | Sylogist Ltd | 5.8427 | 0.2957 | 5.33 | 12.16 K | |
| PXT | Parex Resources Inc | 5.8303 | 0.2879 | 5.19 | 279.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.1735 | 4.88 | 266.58 K | |
| PHX | Phx Energy Services Corp | 3.9967 | 0.1857 | 4.87 | 81.81 K | |
| EMA-PA | Emera Inc Pref A | 11.4324 | 0.5242 | 4.81 | 12.7 K | |
| CEU | Ces Energy Solutions Corp | 4.8618 | 0.2152 | 4.63 | 723.3 K | |
| ELVA | Electrovaya Inc | 3.45 | 0.15 | 4.55 | 1.22 K | |
| APS | Aptose Biosciences Inc | 109.50 | 4.65 | 4.43 | 46.41 K | |
| CFW | Calfrac Well Services Ltd | 424.50 | 18.00 | 4.43 | 7.2 K | |
| TVK | Terravest Capital Inc | 4.2574 | 0.1804 | 4.42 | 18.74 K | |
| DCM | Data Communications Mgmt Corp | 63.287 | 2.5315 | 4.17 | 273 | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.15 | 4.17 | 7.8 K | |
| CYB | Cymbria Corp Cl A | 31.86 | 1.26 | 4.12 | 3.71 K | |
| KLS | Kelso Technologies Inc | 5.4683 | 0.1885 | 3.57 | 35.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | 0.22 | 3.36 | 632.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4693 | 0.2607 | 3.18 | 3.25 K | |
| VET | Vermilion Energy Inc | 33.326 | 0.9878 | 3.05 | 319 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.3428 | 0.2991 | 2.98 | 3.65 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | 0.90 | 2.86 | 42.94 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.10 | 2.78 | 21.21 K | |
| ET | Evertz Technologies Ltd | 5.2097 | 0.1368 | 2.7 | 25.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3339 | 0.2362 | 2.6 | 35.85 K | |
| BCE-PB | BCE Inc Pref AB | 9.6129 | 0.2329 | 2.48 | 5.29 K | |
| SES | Secure Energy Services Inc | 10.9682 | 0.2538 | 2.37 | 395.14 K | |
| AFN | Ag Growth International Inc | 39.0077 | 0.8591 | 2.25 | 11.8 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | 104.3125 | 2.17 | 7 | |
| BN-PT | Brookfield Corporation | 12.0722 | 0.2498 | 2.11 | 11.82 K | |
| KEL | Kelt Exploration Ltd | 8.22 | 0.17 | 2.11 | 1.32 M | |
| GEI | Gibson Energy Inc | 12.8021 | 0.2586 | 2.06 | 268.59 K | |
| BN-PC | Brookfield Corporation | 8.2746 | 0.1665 | 2.05 | 3.61 K | |
| CVE | Cenovus Energy Inc | 17.0764 | 0.3287 | 1.96 | 2.77 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1855 | 0.1181 | 1.95 | 448 | |
| PSK | Prairiesky Royalty Ltd | 10.5739 | 0.1982 | 1.91 | 830.8 K | |
| ACQ | Autocanada Inc | 39.0899 | 0.7259 | 1.89 | 367.05 K | |
| BDI | Black Diamond Group Ltd | 10.744 | 0.1992 | 1.89 | 167.63 K | |
| CJ | Cardinal Energy Ltd | 7.0361 | 0.1299 | 1.88 | 215.8 K | |
| SGY | Surge Energy Inc | 15.7349 | 0.2896 | 1.88 | 193.46 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.1991 | 1.85 | 2.09 M | |
| EXE | Extendicare Inc | 3.7582 | 0.0674 | 1.83 | 319.5 K | |
| DXT | Dexterra Group Inc | 6.1906 | 0.1096 | 1.8 | 126.86 K | |
| PD | Precision Drilling Corp | 151.20 | 2.60 | 1.75 | 1.31 M | |
| KXS | Kinaxis Inc | 24.41 | 0.41 | 1.71 | 48.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2043 | 0.1354 | 1.68 | 3.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2142 | 0.2321 | 1.66 | 5.69 K | |
| JOY | Journey Energy Inc | 5.2847 | 0.0853 | 1.64 | 19.6 K | |
| CHR | Chorus Aviation Inc | 32.2453 | 0.5091 | 1.6 | 373.6 K | |
| KEY | Keyera Corp | 19.9482 | 0.3082 | 1.57 | 604.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.816 | 0.2283 | 1.57 | 5.45 K | |
| VCM | Vecima Networks Inc | 8.451 | 0.1302 | 1.56 | 17.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8334 | 0.1738 | 1.49 | 14.81 K | |
| GSY | Goeasy Ltd | 15.8297 | 0.2314 | 1.48 | 73.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 540.1882 | 7.4115 | 1.39 | 61.42 K | |
| BIR | Birchcliff Energy Ltd | 4.4088 | 0.0578 | 1.33 | 361 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9012 | 0.1681 | 1.32 | 3.3 K | |
| IMO | Imperial Oil | 37.6577 | 0.4883 | 1.31 | 487.98 K | |
| SU | Suncor Energy Inc | 24.6481 | 0.315 | 1.29 | 2.77 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9771 | 0.1629 | 1.27 | 30.95 K | |
| X | TMX Group Ltd | 7.8484 | 0.0966 | 1.25 | 202.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5225 | 0.1664 | 1.25 | 5.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.039 | 0.0983 | 1.24 | 298 K | |
| BLX | Boralex Inc | 8.3648 | 0.1012 | 1.22 | 135.35 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0674 | 0.0611 | 1.22 | 7.54 K | |
| MRC | Morguard Corp | 149.8573 | 1.7659 | 1.19 | 2.37 K | |
| EFN | Element Fleet Management Corp | 10.4005 | 0.12 | 1.17 | 1.3 M | |
| AC | Air Canada | 12.42 | 0.14 | 1.14 | 1.34 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.2231 | 0.1342 | 1.11 | 4.7 K | |
| SEC | Senvest Capital | 166.82 | 1.82 | 1.1 | 1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.5517 | 0.1259 | 1.1 | 9.07 K | |
| FTS-PK | Fortis Inc Pref K | 12.8204 | 0.1386 | 1.09 | 8.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7266 | 0.0618 | 1.09 | 44.15 K | |
| ENGH | Enghouse Systems Ltd | 17.8151 | 0.1858 | 1.05 | 50.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2131 | 0.1273 | 1.05 | 286.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6936 | 0.1002 | 1.04 | 16.2 K | |
| EMA-PF | Emera Inc Pref F | 13.2517 | 0.1366 | 1.04 | 1.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5796 | 0.1358 | 1.01 | 13 K | |
| ORIO | ORIO | 14.8408 | 0.1469 | 1 | 933 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.6835 | 0.1325 | 0.98 | 10.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4619 | 0.0619 | 0.97 | 400 | |
| WN-PC | George Weston Ser 3 Prf | 13.4527 | 0.1275 | 0.96 | 3.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7882 | 0.0927 | 0.96 | 5.21 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4993 | 0.1356 | 0.94 | 768 | |
| RBA | Rb Global Inc | 24.5106 | 0.2289 | 0.94 | 260.49 K | |
| BCE-PM | BCE Inc Pref M | 10.8695 | 0.101 | 0.94 | 10.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.1181 | 0.1298 | 0.93 | 13.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0544 | 0.0734 | 0.92 | 4.55 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0274 | 0.0905 | 0.91 | 19 K | |
| WPK | Winpak Ltd | 31.6369 | 0.2832 | 0.9 | 154.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2341 | 0.1085 | 0.89 | 3.27 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6203 | 0.0399 | 0.87 | 9.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 950000.00 | 25.76 M | 60000.00 | 6.74 | 0 |
| SEII | Sharing Economy International Inc | 714.00 | 855.22 K | 6.00 | 0.85 | 34 |
| TLSS | Transportation and Logistics Systems Inc | 437.5001 | 588.94 K | 342.5001 | 360.53 | 3 |
| VGLS | VG Life Sciences Inc | 1790.00 | 485.19 K | 190.00 | 11.88 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 259.50 | 344.25 K | 14.70 | 6 | 34 |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | 0.60 | 6.74 | 1.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.15 | 1.22 | 21.96 K |
| STTO | SITO Mobile Ltd. | 3.33 | 5.13 K | 0.04 | 1.22 | 4.56 K |
| EVKG | Ever-Glory International Group Inc. | 6.36 | 2.92 K | 0.04 | 0.63 | 500 |
| GPHBF | G6 Materials Corp | 7.10 | 1.99 K | 0.80 | 12.7 | 2.82 K |
| NSLPQ | New Source Energy Partners L.P | 7.94 | 1.87 K | 0.33 | 4.34 | 48.22 K |
| PRXIQ | Premier Exhibitions Inc | 3.46 | 491 | 0.05 | 1.47 | 2.59 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 5.12 | 10.81 | 1.19 K |
| PTRC | Petro River Oil Corp | 8.60 | 0.60 | 7.5 | 540 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 91.25 M | 0.75 | 4.17 | 6.58 K |
| FCI | First Canadian Graphite Inc. | 8.00 | 2.00 | 33.33 | 5.32 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 2.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.65 | 22.81 | 14.92 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 3.00 | 21.43 | 170 | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 52 K | |
| FTUR | Future Fuels Inc. | 8.50 | 1.00 | 13.33 | 15 K | |
| REX | Orex Minerals Inc | 3.10 | 0.35 | 12.73 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 715 | |
| KTN | Kootenay Silver Inc | 3.90 | 0.40 | 11.43 | 10.93 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.30 | 10 | 1.13 M | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 13 | |
| PAT | Patriot One Technologies Inc | 16.3333 | 1.3333 | 8.89 | 180 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 2.29 K | |
| CTA | Centaurus Energy Inc | 205.00 | 15.00 | 7.89 | 7.93 K | |
| KEEK | Personas Social Incorporated | 44.50 | 3.00 | 7.23 | 1.32 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 6 | |
| NXS | Nexus Gold Corp | 337.50 | 12.50 | 3.85 | 8 | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 2.50 | 3.03 | 24.9 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 5.89 K | |
| TNX | TenX Protocols Inc. | 159.1504 | 2.85 | 1.82 | 0 | |
| GBU | Gabriel Resources Ltd | 8.30 | 0.10 | 1.22 | 85.68 K |