Gainers for 18 March 2015 from 00:00:00 until 23:59:59

Gainers for 18 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 29.6875 63.89 B 0.9971 3.48 302.1 K
LNG Cheniere Energy 75.7941 56.52 B 1.8444 2.49 2.48 M
PHYS Sprott Physical Gold Trust 9.68 14.61 B 0.18 1.89 738.5 K
PSLV Sprott Physical Silver Trust ETV 6.30 11.91 B 0.18 2.94 405.4 K
GSAT Globalstar 51.30 10.17 B 1.80 3.64 167.05 K
SEB Seaboard Corporation 4159.4482 4.52 B 36.4761 0.88 100
SIM Grupo Simec S.A. DE C.V. ADR 7.754 4.07 B 0.2519 3.36 7.1 K
NHC National Healthcare Corp 47.3874 3.53 B 0.4434 0.94 10.1 K
UUUU Energy Fuels Inc 4.695 2.82 B 0.085 1.84 22.52 K
NG Novagold Resources Inc 3.05 2.6 B 0.20 7.02 1.92 M
NOG Northern Oil and Gas 59.173 2.3 B 5.2616 9.76 160.09 K
CET Central Securities Corp 13.2477 1.54 B 0.1065 0.81 24.7 K
FISK Empire State Realty Op LP Se 14.4458 1.52 B 0.1117 0.78 1.82 K
OGCP Empire State Realty Op LP Se 14.6356 1.51 B 0.3442 2.41 3.17 K
ESBA Empire State Realty Op LP 14.6757 1.49 B 0.3609 2.52 24.6 K
OBE Obsidian Energy Ltd 10.728 707.17 M 1.23 12.95 1 M
VKI Invesco Advantage Muni Income Trust II 6.1361 394.49 M 0.0793 1.31 89.3 K
CATX Perspective Therapeutics Inc 15.60 331.87 M 0.40 2.63 40.34 K
CIX Compx International Inc 6.9244 329.03 M 0.1807 2.68 8.73 K
REI Ring Energy Inc 10.01 322.39 M 0.53 5.59 159.2 K
BKTI Bk Technologies Inc 23.9191 291.71 M 0.9567 4.17 2.66 K
ELLO Ellomay Capital Ltd 8.5633 266.98 M 0.0584 0.69 101
GTE Gran Tierra Energy Inc 24.40 259.54 M 0.80 3.39 847.14 K
LCTX Lineage Cell Therapeutics Inc 3.8358 256.78 M 0.0686 1.82 306.05 K
ERC Wells Fargo Advantage Multi-Sector 4.6892 254.73 M 0.0491 1.06 92.1 K
CMT Core Molding Technologies Inc 15.331 210.14 M 0.6726 4.59 26.9 K
NEN New England Realty Associates 35.6647 196.95 M 0.2735 0.77 1.1 K
PLX Protalix Biotherapeutics 17.50 190.95 M 0.30 1.74 7.19 K
ESP Espey Mfg. & Electronics 19.6962 171.76 M 0.108 0.55 600
ARMP Armata Pharmaceuticals Inc 1400.00 171.07 M 70.00 5.26 45
ECF Ellsworth Convertible Growth and Income 3.9122 170.59 M 0.0533 1.38 60.7 K
PLG Platinum Group Metals Ltd 50.49 162.34 M 1.74 3.57 1.58 K
BCV Bancroft Convertible Fund 8.3982 141.17 M 0.0857 1.03 19 K
VFL Delaware Florida Insured Muni 7.5011 138.86 M 0.0516 0.69 8.3 K
EPM Evolution Petroleum Corp 3.064 137.2 M 0.0621 2.07 290.3 K
GLU Gabelli Global Utility 8.6105 116.13 M 0.1295 1.53 17.3 K
OPHC Optimumbank Hlds 9.105 77.29 M 0.105 1.17 106
CEV Eaton Vance California Muni Income Trust 8.1524 71.67 M 0.0842 1.04 12.18 K
DIT Amcon Distributing Company 67.298 63.44 M 3.002 4.67 200
WWR Westwater Resources 786.00 50.98 M 6.00 0.77 204
FSP Franklin Street Properties 7.1012 44.8 M 0.0996 1.42 444.6 K
BCHT Birchtech Corp. 3.20 36.83 M 0.15 4.92 4.62 K
OPTT Ocean Power Tech Inc 97.20 34.2 M 14.44 17.45 135.93 K
NNVC Nanoviricides Inc 52.60 34.01 M 0.60 1.15 11.4 K
ACCS Access Newswire Inc 8.5045 25.54 M 0.2273 2.75 47.78 K
BESS Bimergen Energy Corporation 39.20 21.86 M 9.80 33.33 7
CVM Cel-Sci Corp 840.00 20.62 M 22.50 2.75 1.22 K
MXC Mexco Energy Corp 4.894 18.73 M 0.1842 3.91 7.3 K
INUV Inuvo Inc 16.00 14.38 M 0.20 1.27 3.7 K
UUU Universal Security Instruments 4.5722 11.17 M 0.0674 1.5 1 K
CVR Chicago Rivet & Machine Company 25.2633 9.56 M 0.4166 1.68 1.9 K
CANF Can-Fite Biopharma Ltd ADR 13979.9854 6.83 M 959.9854 7.37 367
PW Power REIT 8.35 3.38 M 0.1001 1.21 4.41 K
AUMN Golden Minerals Company 11.00 2.97 M 0.95 9.45 6.22 K
ITP IT Tech Packaging Inc 16.40 2.92 M 1.256 8.29 4.35 K
MTNB Matinas Biopharma Hl 29.005 1.55 M 2.505 9.45 1.12 K
ENSV Enservco Corpporation 30.75 75.64 K 1.65 5.67 4.86 K
SING Singlepoint 729298.125 7.98 K 35100.00 5.06 0
LODE Comstock Mining Inc 155.00 3.20 2.11 724
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.6398 0.1161 0.63 4.95 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 44.66 632.78 B 1.20 2.76 220.64 K
CL Crude Oil 44.66 1.20 2.76 220.64 K
GC Gold 1169.10 17.70 1.54 39
ZB U.S. Treasury Bond Futures 148.1563 1.50 1.02 3.02 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 28.5664 4.89 T 0.318 1.13 261.08 M
GOOGL Alphabet Inc Class A 28.076 3.9 T 0.424 1.53 35.32 M
GOOG Alphabet Inc Class C 27.6712 3.89 T 0.4283 1.57 42.69 M
MSFT Microsoft Corporation 36.36 2.84 T 0.6887 1.93 44.19 M
AMZN Amazon.com Inc 18.7568 2.5 T 0.1608 0.86 53.08 M
AVGO Broadcom Inc. 10.0008 1.82 T 0.1319 1.34 21.25 M
META Meta Platforms Inc 80.28 1.51 T 1.5379 1.95 36.91 M
TSLA Tesla Inc 13.3807 1.18 T 0.3987 3.07 72.31 M
MU Micron Technology 27.4641 1.04 T 0.4877 1.81 24.54 M
INTC Intel Corp 23.8715 464 B 0.2318 0.98 39.83 M
AMAT Applied Materials 21.3076 425.76 B 0.14 0.66 23.02 M
COST Costco Wholesale 125.8079 414.67 B 0.7502 0.6 2.77 M
NFLX Netflix Inc 6.0446 295.13 B 0.0657 1.1 146.35 M
KLAC K L A-Tencor Corp 50.3245 275 B 0.3339 0.67 1.45 M
AZN Astrazeneca Plc ADR 48.3856 262.5 B 1.461 3.11 1.94 M
TXN Texas Instruments 42.893 254.44 B 0.2428 0.57 6.24 M
LIN Linde Plc 102.338 236.85 B 1.6317 1.62 1.28 M
AMGN Amgen Inc 121.0887 202.95 B 2.523 2.13 3.69 M
TMUS T-Mobile US 31.5943 194.89 B 0.1827 0.58 5.06 M
VZ Verizon Communications Inc 27.4529 193.66 B 0.3269 1.21 17.98 M
STX Seagate Technology 33.4351 190.97 B 0.9855 3.04 4.95 M
PEP Pepsico Inc 67.8733 186.78 B 0.3657 0.54 7.69 M
ADI Analog Devices 47.8087 181.13 B 0.7291 1.55 3.02 M
WDC Western Digital Cp 61.8753 179.17 B 0.7965 1.3 3.4 M
QCOM Qualcomm Inc 51.3286 175.99 B 0.2997 0.59 10.25 M
MRVL Marvell Technology Inc 14.2886 169.91 B 0.0902 0.64 4.31 M
HON Honeywell International Inc. Common Stock 74.2793 154.07 B 1.166 1.59 3.29 M
BKNG Booking Holdings Inc 46.4008 137.51 B 1.1042 2.44 22.22 M
ISRG Intuitive Surg Inc 56.5399 119.53 B 0.3455 0.61 1.97 M
SBUX Starbucks Corporation 38.3256 117.67 B 0.5818 1.54 15.43 M
FTNT Fortinet Inc 6.97 111.63 B 0.118 1.72 10.92 M
EQIX Equinix Inc 182.9845 106.93 B 1.7407 0.96 711.7 K
SNY Sanofi-Aventis S.A. ADR 32.594 103.77 B 0.7986 2.51 1.63 M
ADP Automatic Data Processing, Inc. 68.5897 99.97 B 0.5575 0.82 1.93 M
CSX CSX Corp 9.8567 98.91 B 0.1209 1.24 17.68 M
MAR Marriot International 74.7572 98.73 B 0.7095 0.96 1.68 M
CDNS Cadence Design Systems, Inc. 18.63 89.98 B 0.24 1.31 2.19 M
CTAS Cintas Corp 19.2457 82.39 B 0.201 1.06 3.03 M
INTU Intuit Inc 91.6217 81.06 B 0.871 0.96 1.44 M
MDLZ Mondelez Intl Inc 27.2007 77.69 B 0.5127 1.92 12.69 M
NTES Netease Inc ADR 16.4814 76.6 B 0.0955 0.58 2.79 M
AEP American Electric Power Company 38.9609 73.75 B 1.117 2.95 3.07 M
SNPS Synopsys Inc 46.52 71.51 B 0.46 1 474.94 K
PCAR Paccar Inc 28.1787 69.6 B 0.5173 1.87 3.2 M
REGN Regeneron Pharmaceuticals 468.9419 68.78 B 4.281 0.92 996.1 K
NXPI Nxp Semiconductors 93.145 67.98 B 1.3526 1.47 2.76 M
FANG Diamondback Energy 55.8455 57.58 B 1.6757 3.09 1.24 M
BKR Baker Hughes A Ge Co. Cl A 32.3691 56.8 B 0.8044 2.55 4.36 M
COHR Coherent Inc 18.70 55.25 B 0.41 2.24 264.9 K
FAST Fastenal Company 7.9981 53.98 B 0.0485 0.61 18.26 M
EA Electronic Arts Inc 54.0377 52.42 B 1.4182 2.7 7.02 M
XEL XCEL Energy Inc 24.7677 50.98 B 0.588 2.43 4.26 M
EXC Exelon Corp 16.271 48.63 B 0.3812 2.4 11.17 M
ODFL Old Dominion Freight Line Inc 25.645 48.45 B 0.1914 0.75 1.31 M
CCEP Coca-Cola Europacific Partners Plc 19.9077 46.54 B 0.4201 2.16 4.16 M
FLEX Flextronics Intl Ltd 8.7867 43.42 B 0.0946 1.09 4.94 M
TTWO Take-Two Interactive Software 25.67 43.01 B 0.23 0.9 1.41 M
MCHP Microchip Technology 20.089 42.75 B 0.1921 0.97 4.78 M
JD Jd.com Inc ADR 26.3826 40.77 B 0.4366 1.68 9.69 M
PAYX Paychex Inc 36.6101 40.68 B 0.207 0.57 2.41 M
AXON Axon Enterprise Inc 23.96 40.49 B 0.52 2.22 934.8 K
KDP Keurig Dr Pepper Inc 9.5102 40.38 B 0.1129 1.2 1.46 M
TRI Thomson Reuters Corporation Common Shares 31.0864 39.35 B 0.305 0.99 954.1 K
ESLT Elbit Systems Ltd 62.1079 38.42 B 1.9817 3.3 17.7 K
ROP Roper Industries 160.1586 37.07 B 2.0885 1.32 417.16 K
KMB Kimberly-Clark Corp 73.4531 36.41 B 1.2213 1.69 2.06 M
ACGL Arch Capital Grp Ltd 19.8802 36.11 B 0.1997 1.01 1.84 M
BIDU Baidu Inc ADR 210.95 35.84 B 7.68 3.78 3.6 M
STLD Steel Dynamics Inc 15.9904 35.64 B 1.2938 8.8 9.41 M
VOD Vodafone Grp Plc ADR 16.1057 34.89 B 0.3986 2.54 5.58 M
ON On Semiconductor 12.76 33.75 B 0.10 0.79 3.99 M
WDAY Workday Inc 84.89 33.43 B 1.49 1.79 1.17 M
NTAP Netapp Inc 28.1666 32.86 B 0.3926 1.41 3.28 M
MSTR Strategy 17.324 32.55 B 0.328 1.93 1.15 M
EXPE Expedia Group Inc 88.6259 31.2 B 1.6115 1.85 1.8 M
ERIC Ericsson ADR 9.3836 30.99 B 0.2215 2.42 5.7 M
CINF Cincinnati Financial 39.7883 28.28 B 0.4269 1.08 603.2 K
WTW Weight Watchers International, Inc 110.1134 27.87 B 0.5801 0.53 214 K
TCOM Trip.com Group Ltd ADR 22.9982 27.48 B 0.2587 1.14 5.06 M
FISV Fiserv Inc 39.015 27.21 B 0.6206 1.62 2.04 M
JBHT J B Hunt Transport 80.4517 27.19 B 0.4687 0.59 844.61 K
VRSN Verisign Inc 64.1891 25.48 B 1.0025 1.59 870.54 K
WWD Woodward Inc 46.8904 24.97 B 0.9392 2.04 200.09 K
FWONK Liberty Media F1 Series K 27.9344 24.32 B 0.3184 1.15 384.94 K
EXPD Expeditors Intl 42.725 22.93 B 0.4255 1.01 1.25 M
FWONA Liberty Media F1 Series A 26.8104 22.32 B 0.2098 0.79 1.26 M
FFIV F5 Networks Inc 114.27 22.13 B 1.685 1.5 853.59 K
CHRW C.H. Robinson Ww 58.0771 21.98 B 0.4094 0.71 1.2 M
FSLR First Solar Inc 61.43 21.79 B 0.94 1.55 2.03 M
CTSH Cognizant Tech Sol 56.2671 21.5 B 1.3584 2.47 3.78 M
MTSI Macom Technology S 37.01 20.37 B 0.36 0.98 396.57 K
STRL Sterling Constructio 4.42 20.28 B 0.36 8.87 474.37 K
EVRG Evergy Inc 26.1243 20.1 B 0.5928 2.32 1.35 M
VTRS Viatris Inc 52.6492 20.08 B 1.8155 3.57 6.33 M
ENTG Entegris Inc 12.7438 19.67 B 0.0862 0.68 448.6 K
LNT Alliant Energy Corp 22.168 19.36 B 0.4678 2.16 1.55 M
PAAS Pan Amer Silver Corp 7.9032 18.55 B 0.3589 4.76 2.32 M
SBAC SBA Communications 110.7686 18.41 B 1.7339 1.59 1.14 M
SSNC SS&C Technologies 28.0319 17.79 B 0.8549 3.15 747.2 K
GMAB Genmab A/S ADR 7.691 17.72 B 0.119 1.57 30 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 18.8673 2.09 T 0.3054 1.65 14.55 M
BRK-A Berkshire Hathaway Inc (Class A) 219699.00 1.07 T 1099.0469 0.5 327
BRK-B Berkshire Hathaway Inc (Class B) 146.00 1.07 T 1.25 0.86 3.49 M
LLY Eli Lilly and Company 60.6743 1.07 T 2.2277 3.81 6.44 M
V Visa Inc 61.9368 676.53 B 0.7335 1.2 50.66 M
XOM Exxon Mobil Corporation 58.5182 650.51 B 1.353 2.37 18.75 M
JNJ Johnson & Johnson 74.829 634.06 B 1.1579 1.57 7.97 M
MA Mastercard Inc 83.1301 476.83 B 0.8511 1.03 5.44 M
CAT Caterpillar Inc 61.5911 409.34 B 2.181 3.67 12.15 M
CVX Chevron Corp 66.5453 387.94 B 2.2015 3.42 11.06 M
UNH Unitedhealth Group Inc 100.9002 382.09 B 1.985 2.01 5.53 M
GE General Electric Company 105.7648 369.59 B 1.3612 1.3 7.99 M
HSBC HSBC Holdings Plc ADR 23.8998 354.62 B 0.4659 1.99 3.27 M
PG Procter & Gamble Company 64.8542 343.26 B 0.697 1.09 12.61 M
ORCL Oracle Corporation 38.2022 330.72 B 1.0907 2.94 37.9 M
MRK Merck & Company 39.1078 323.72 B 0.8005 2.09 15.65 M
GS Goldman Sachs Group 154.3488 313.07 B 1.4045 0.92 2.79 M
PM Philip Morris International Inc 45.1055 300.8 B 0.3847 0.86 9.18 M
NVS Novartis Ag ADR 60.0663 295.77 B 1.6751 2.87 2.05 M
RY Royal Bank of Canada 39.2442 290.56 B 0.5515 1.43 1.5 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4144 258.13 B 0.0793 1.83 1.51 M
BML-PH Bank of America Corporation 11.5499 254.47 B 0.106 0.93 5.71 K
SHEL Royal Dutch Shell Plc ADR 60.74 244.99 B 2.31 3.95 5.27 M
TM Toyota Motor Corp Ltd 106.6984 231.24 B 2.3765 2.28 457.89 K
BAC-PE Bank of America Corporation 12.064 229.41 B 0.1185 0.99 11.77 K
AXP American Express Company 69.7621 222.55 B 0.6818 0.99 6.45 M
ANET Arista Networks Inc 4.6394 219.08 B 0.0363 0.79 13.44 M
NVO Novo Nordisk A/S ADR 41.935 215.95 B 0.8263 2.01 1.72 M
BHP BHP Billiton Ltd ADR 20.6313 212.68 B 0.4804 2.38 4.17 M
TMO Thermo Fisher Scientific Inc 129.5258 211.18 B 1.4898 1.16 1.91 M
IBM International Business Machines 96.8876 201.31 B 1.7278 1.82 6 M
TD Toronto Dominion Bank 27.0477 197.88 B 0.384 1.44 2.48 M
SAN Banco Santander ADR 4.327 194.29 B 0.0499 1.17 8.65 M
TTE Totalenergies Se ADR 21.0988 192.97 B 0.7971 3.93 1.44 M
SAP SAP Ag ADR 58.7544 188.63 B 1.6226 2.84 2.28 M
MCD McDonald's Corporation 73.7297 188.11 B 0.6309 0.86 5.83 M
APH Amphenol Corp 13.5669 187.82 B 0.2704 2.03 4.25 M
WFC-PL Wells Fargo & Company 764.217 187.7 B 5.70 0.75 4.11 K
NEE Nextera Energy 21.7803 187.25 B 0.7376 3.51 15.17 M
UNP Union Pacific Corp 91.9515 182.46 B 1.0617 1.17 3.61 M
ABT Abbott Laboratories 38.2073 179.51 B 0.2419 0.64 6.66 M
WELL Welltower Inc 50.4868 177.94 B 1.5152 3.09 3.3 M
BLK Blackrock Inc 287.2562 171.91 B 2.6615 0.94 595.73 K
DE Deere & Company 73.2555 169.56 B 0.5659 0.78 2.59 M
T American Telephone and Telegraph Inc. 13.5544 167.66 B 0.2785 2.1 47.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2309 166.33 B 0.0893 1.74 1.24 M
BA Boeing Company 137.0474 165.17 B 1.0736 0.79 4.05 M
DIS Walt Disney Company 98.3142 164.71 B 0.9196 0.94 5.52 M
BX Blackstone Inc 21.7092 158.89 B 0.3477 1.63 3.72 M
BUD Anheuser-Busch Inbev S.A. ADR 98.9538 157.95 B 1.4186 1.45 1.3 M
ETN Eaton Corp 51.5763 156.9 B 0.6323 1.24 3.47 M
SCCO Southern Copper Corp 19.4888 149.59 B 0.2765 1.44 1.6 M
RIO Rio Tinto Plc ADR 19.0106 148.35 B 0.1727 0.92 3.21 M
COP ConocoPhillips 44.9975 146.51 B 1.1525 2.63 9.54 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2311 144.03 B 0.0377 0.73 2.51 M
PFE Pfizer Inc 20.0179 139.86 B 0.1222 0.61 34.92 M
CB Chubb Ltd 91.6812 139.53 B 1.1105 1.23 1.56 M
PLD Prologis Inc 31.454 138.34 B 0.5206 1.68 3.74 M
DHR Danaher Corp 35.3962 135.54 B 0.4096 1.17 4.14 M
LMT Lockheed Martin Corp 150.8133 134.33 B 1.4366 0.96 872.8 K
CRM Salesforce.com Inc 67.5581 134.04 B 0.9855 1.48 5.58 M
UL Unilever Plc ADR 34.7276 131.96 B 0.8602 2.54 1.35 M
BTI British American Tobacco Industries ADR 27.1509 131.69 B 0.8575 3.26 979.8 K
BMY Bristol-Myers Squibb Company 47.0399 126.79 B 0.5839 1.26 6.64 M
SYK Stryker Corp 81.7791 126.6 B 1.0715 1.33 1.38 M
SPGI S&P Global Inc 96.7916 126.21 B 0.6649 0.69 1.45 M
GLW Corning Inc 17.8229 126.21 B 0.2925 1.67 6.87 M
PH Parker-Hannifin Corp 101.4418 124.52 B 1.843 1.85 1.67 M
BMO Bank of Montreal 37.742 124.51 B 0.5484 1.47 718.9 K
PGR Progressive Corp 20.2454 124.49 B 0.3533 1.78 5.82 M
ENB Enbridge Inc 25.745 124.16 B 0.6785 2.71 927.4 K
SONY Sony Group Corp ADR 5.0736 123.57 B 0.2456 5.09 12.22 M
HDB Hdfc Bank Ltd ADR 12.8003 119.25 B 0.1397 1.1 3.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.4397 113.79 B 0.1495 4.54 13.91 M
BP BP Plc ADR 20.6897 112.84 B 0.8044 4.05 10.36 M
SO Southern Company 28.3791 109.63 B 0.5155 1.85 7.08 M
CM Canadian Imperial Bank of Commerce 18.6997 107.2 B 0.3672 2 861 K
BNS Bank of Nova Scotia 28.2081 106.67 B 0.3538 1.27 1.01 M
MDT Medtronic Inc 58.2708 106.51 B 0.6682 1.16 5.86 M
TT Trane Technologies Plc 44.3769 106.33 B 0.4921 1.12 2.05 M
IBN Icici Bank Ltd ADR 9.1074 105.82 B 0.1549 1.73 9.21 M
GD General Dynamics Corp 106.6206 104.59 B 1.5587 1.48 2.03 M
GSK Glaxosmithkline Plc ADR 28.3548 102.9 B 0.8784 3.2 4.82 M
DUK Duke Energy Corp 48.5548 101.75 B 0.8389 1.76 5.75 M
EQNR Equinor ASA ADR 9.3317 100.47 B 0.2978 3.3 3.75 M
NEM Newmont Mining Corp 17.8379 99.49 B 0.585 3.39 8.98 M
UPS United Parcel Service 67.1258 97.57 B 0.4418 0.66 3.02 M
CNQ Canadian Natural Resources 8.7021 96.86 B 0.1767 2.07 7.27 M
WM Waste Management 44.5262 95.88 B 0.4851 1.1 2.05 M
BCS Barclays Plc ADR 10.7938 94.25 B 0.1425 1.34 2.97 M
ING ING Groep N.V. ADR 7.9918 94.1 B 0.0767 0.97 3.37 M
PWR Quanta Services 27.9513 93.91 B 0.4037 1.47 1.83 M
BN Brookfield Corporation 10.888 93.07 B 0.1242 1.15 2.7 M
CMI Cummins Inc 103.9328 91.71 B 0.8399 0.81 1.77 M
WMB Williams Companies 26.1363 90.5 B 0.9007 3.57 6.45 M
MPC Marathon Petroleum Corp 36.0616 90.28 B 1.1674 3.35 5.11 M
MMM 3M Company 97.6886 90.03 B 1.3144 1.36 3.66 M
FCX Freeport-Mcmoran Inc 16.2322 89.99 B 0.7212 4.65 24.5 M
ACN Accenture Plc 74.4386 89.95 B 1.711 2.35 2.66 M
VLO Valero Energy Corp 40.4537 89.82 B 1.345 3.44 8.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QRC Queens Road Capital Investment Ltd 3.0539 0.8725 40 2.6 K
EDV Endeavour Mining Corp 4.5951 0.4923 12 240.78 K
OBE Obsidian Energy Ltd 13.86 1.33 10.61 3.78 M
BCT Briacell Therapeutics Corp 25.9984 2.2284 9.37 248
PHX Phx Energy Services Corp 4.1475 0.3365 8.83 55.14 K
SGY Surge Energy Inc 13.949 1.1101 8.65 181.59 K
TXG Torex Gold Resources Inc 10.1562 0.7965 8.51 4.77 M
PSI Pason Systems Inc 12.8959 0.9992 8.4 315.25 K
TVE Tamarack Valley Energy Ltd 3.4706 0.2689 8.4 579.77 K
OGC Oceanagold Corp 6.3813 0.4758 8.06 249.67 K
BIR Birchcliff Energy Ltd 4.4602 0.3149 7.6 394.9 K
KEL Kelt Exploration Ltd 7.38 0.49 7.11 2.46 M
KXS Kinaxis Inc 24.91 1.60 6.86 710.9 K
TAL Petrotal Corp 11.4699 0.7169 6.67 70
IFA Ifabric Corp 3.20 0.20 6.67 6.3 K
WRG Western Energy Services Corp 688.80 39.60 6.1 1.6 K
DXT Dexterra Group Inc 6.2728 0.3561 6.02 98.9 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 38.02 K
CFW Calfrac Well Services Ltd 423.50 23.50 5.88 7.76 K
USA Americas Silver Corp 5.70 0.30 5.56 7.76 K
BTE Baytex Energy Corp 17.0041 0.8935 5.55 2.49 M
NG Novagold Res Inc 3.84 0.20 5.49 207.68 K
WSP WSP Global Inc 32.5216 1.5821 5.11 652.06 K
PD Precision Drilling Corp 148.40 7.20 5.1 1.58 M
AGI Alamos Gold Inc Cls A 6.5277 0.3167 5.1 552.33 K
MDI Major Drilling Grp 7.0203 0.3376 5.05 184.3 K
PPTA Perpetua Resources Corp 4.20 0.20 5 11 K
PXT Parex Resources Inc 5.6071 0.2663 4.99 208.3 K
WEED Canopy Growth Corp 21.20 1.00 4.95 7.63 K
ABX Barrick Mining Corp 11.1326 0.5236 4.94 2.78 M
CEU Ces Energy Solutions Corp 4.4234 0.2072 4.91 722.2 K
HBP Helix Biopharm 8.65 0.40 4.85 100
AG First Majestic Silver Corp 6.7097 0.3058 4.78 414.05 K
SES Secure Energy Services Inc 10.9118 0.4723 4.52 757.12 K
ORIO ORIO 13.6653 0.5877 4.49 12.35 K
POU Paramount Resources Ltd 12.5825 0.5368 4.46 204.04 K
WCP Whitecap Resources Inc 7.3786 0.3019 4.27 3.62 M
JOY Journey Energy Inc 4.7354 0.1895 4.17 15.7 K
GEI Gibson Energy Inc 12.3495 0.4849 4.09 391.6 K
PSK Prairiesky Royalty Ltd 10.2043 0.3763 3.83 670.1 K
DOO Brp Inc 21.0492 0.7252 3.57 43.3 K
FRU Freehold Royalties Ltd 8.4456 0.2841 3.48 295.89 K
SEA Seabridge Gold Inc 6.0198 0.1994 3.43 63.33 K
PWF-PA Power Financial Corp Pref A 10.4014 0.3353 3.33 1.5 K
BDGI Badger Infrastructure Solutions Ltd 21.9101 0.7017 3.31 536.8 K
ELVA Electrovaya Inc 3.15 0.10 3.28 2.46 K
CXI Currency Exchange International Corp 26.70 0.84 3.25 8.5 K
TECK-B Teck Resources Limited 15.3707 0.4828 3.24 1.34 M
BNE Bonterra Energy Corp 28.2868 0.8844 3.23 91.19 K
SSRM Ssr Mining Inc 5.8612 0.182 3.2 338.1 K
PAAS Pan American Silver Corp 9.9011 0.298 3.1 193.79 K
OVV Ovintiv Inc 56.2316 1.6849 3.09 569.64 K
CEF-U Sprott Physical Gold and Silver Trust 11.6323 0.3394 3.01 300
ARX Arc Resources Ltd 14.523 0.4173 2.96 808.6 K
AAV Advantage Oil & Gas Ltd 6.82 0.19 2.87 406.94 K
TOU Tourmaline Oil Corp 25.0945 0.6907 2.83 319.4 K
PSLV-U Sprott Physical Silver Trust 6.29 0.17 2.78 5.85 K
GTE Gran Tierra Energy Inc 30.80 0.80 2.67 185.96 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.30 0.21 2.6 6.2 K
CJ Cardinal Energy Ltd 6.8533 0.1733 2.59 233.2 K
ATRL Atkinsrealis Group Inc 36.5253 0.9123 2.56 1.14 M
VET Vermilion Energy Inc 33.0047 0.8153 2.53 313.8 K
LAS-A Lassonde Industries Inc 113.5063 2.7827 2.51 1.75 K
HPS-A Hammond Power Solutions Inc 5.1542 0.1252 2.49 3.05 K
AEM Agnico Eagle Mines Ltd 30.2416 0.7316 2.48 896.71 K
BYD Boyd Group Services Inc 45.1453 1.0895 2.47 20.4 K
DRM Dream Unlimited Corp 15.7186 0.3766 2.45 84 K
CVE Cenovus Energy Inc 17.407 0.412 2.42 1.79 M
ELD Eldorado Gold 30.1856 0.6939 2.35 4.01 M
TOT Total Energy Services Inc 10.9734 0.2509 2.34 56.29 K
SU Suncor Energy Inc 23.5784 0.5381 2.34 4.14 M
AD-UN Alaris Equity Partners Income Trust 13.1795 0.291 2.26 48.34 K
FTT Finning Intl 17.8778 0.3912 2.24 548.5 K
CF-PA Canaccord Genuity Group Inc Pref A 6.5015 0.1308 2.05 5.06 K
ACQ Autocanada Inc 36.1601 0.7259 2.05 130.31 K
LNF Leons Furniture 9.9684 0.1994 2.04 101.95 K
CF-PC Canaccord Genuity Group Inc Pref C 7.4922 0.1496 2.04 3.28 K
KEY Keyera Corp 19.2809 0.38 2.01 633.33 K
TCL-A Transcontinental Inc 9.8882 0.1939 2 356.79 K
PNC-A Postmedia Network Canada Corp 76.50 1.50 2 0
FTS-PH Fortis Inc Pref H 10.7374 0.2041 1.94 230.86 K
EXE Extendicare Inc 3.8152 0.0725 1.94 140.8 K
IMO Imperial Oil 37.4407 0.682 1.86 631.18 K
BOS Airboss America J 10.9011 0.1964 1.83 87.79 K
CEF Sprott Physical Gold Silver Trust 14.605 0.2594 1.81 94.91 K
ALA AltaGas Ltd 23.9637 0.4191 1.78 376.84 K
ATD Alimentation Couche-Tard Inc. 23.764 0.4103 1.76 10.2 K
MRE Martinrea International Inc 10.67 0.1832 1.75 171.39 K
WILD Wildbrain Ltd 8.8741 0.1442 1.65 67.5 K
BPF-UN Boston Pizza Royalties Income Fund 10.075 0.1621 1.64 25.42 K
SIS Savaria Corp 3.6835 0.058 1.6 47 K
ET Evertz Technologies Ltd 4.6767 0.0734 1.59 31.8 K
MAL Magellan Aero 9.9712 0.1557 1.59 4.14 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.9883 0.2136 1.55 3.65 K
PEY Peyto Exploration and Dvlpmnt Corp 7.9184 0.1206 1.55 418.4 K
CAE Cae Inc 13.9801 0.2123 1.54 526.67 K
EFX Enerflex Ltd 12.2297 0.1853 1.54 112.8 K
EMP-A Empire Company Limited 24.6394 0.3632 1.5 286.8 K
BCE-PQ BCE Inc Pref Q 13.0306 0.1894 1.47 2.15 K
CSCI Cosciens Biopharma Inc 7000.00 100.00 1.45 3

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.2437 233.56 B 0.1351 2.21 203
BYDDY BYD Company Limited 9.77 101.38 B 0.45 4.83 47.83 K
ATLPF Atlas Copco AB 5.8354 98.33 B 0.2124 3.78 800
LNWO Light & Wonder, Inc. 11.38 5.83 B 0.54 4.98 2.44 M
ACRG American Clean Resources Group Inc. 49.50 56.41 M 1.00 2.06 596
ECEZ Ecosciences Inc 5600.00 2.51 M 500.00 9.8 2
EARI Entertainment Arts Research Inc 4.60 1.23 M 0.598 14.94 530
TLSS Transportation and Logistics Systems Inc 625.00 588.94 K 12.50 2.04 97
BLSP Blue Sphere Corporation 9.698 505.38 K 0.988 11.34 127.68 K
PSYC Global Trac Solutions Inc 5.00 135.52 K 0.40 8.7 585
SRSCQ Sears Canada Inc 9.48 10.19 K 0.06 0.64 72.31 K
CBRI CMTSU Liquidation Inc 3.99 8.16 K 0.11 2.84 125.3 K
CGIP Celadon Group Inc 26.6701 5.66 K 0.5798 2.22 131.77 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.45 14.29 31.1 K
ZVOI Zovio Inc 9.86 3.42 K 0.61 6.59 259.68 K
EVKG Ever-Glory International Group Inc. 5.88 2.92 K 0.04 0.68 3.6 K
EMWPF Eros Media World Plc 327.80 1.9 K 2.20 0.68 4.1 K
NSLPQ New Source Energy Partners L.P 5.01 1.87 K 0.11 2.24 212.33 K
CYRNQ CYRNQ 53.00 799 1.40 2.71 7.71 K
SYNE Synthesis Energy Systems Inc 52.48 157 2.5088 5.02 932
PZOO Pazoo Inc 170.00 7.50 4.62 651
TREVQ Trevali Mining Corporation 8.20 0.269 3.39 200
ESINQ ITT Educational Services Inc 7.36 0.18 2.51 420.67 K
PBYA ProBility Media Corporation 3.50 0.04 1.16 100

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WEX Western Exploration Inc 97.50 25.00 34.48 74
MEX Mexican Gold Mining Corp 7.00 1.00 16.67 460
KNOX Vault Strategic Mining Corp. 15.00 2.00 15.38 45
CTN Centurion Minerals Ltd 21.60 2.40 12.5 46
GBU Gabriel Resources Ltd 5.00 0.50 11.11 462.52 K
PGP Power Group Projects Corp 5.50 0.50 10 200
CCMC Core Critical Metals Corp. 8.3333 0.6666 8.69 4.08 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 4.9 K
SRC Stakeholder Gold Corp 6.80 0.40 6.25 2.12 K
CNS Contagious Gaming Inc 3.50 0.20 6.06 1.2 K
HEM Hemostemix Inc 20.00 1.00 5.26 2.71 K
KIP Kiplin Metals Inc 44.55 1.35 3.12 44.34 K
FMS Focus Graphite Inc 3.60 0.10 2.86 12.32 K
CAMB Cambria Gold Mines Inc. 79.50 2.00 2.58 251
KTN Kootenay Silver Inc 4.00 0.10 2.56 11.36 K
RET-A Reitmans (Canada) Limited 5.1084 0.0412 0.81 89.69 K
© 2026 - CastFwd Corp.