Gainers for 20 March 2015 from 00:00:00 until 23:59:59
Gainers for 20 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.1764 | 58.19 B | 0.7932 | 1.05 | 1.57 M | 119.53 M |
| GSAT | Globalstar | 53.25 | 11.11 B | 2.10 | 4.11 | 423.21 K | 22.54 M |
| NG | Novagold Resources Inc | 3.05 | 3.02 B | 0.03 | 0.99 | 5.34 M | 16.29 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 338.94 M | 0.30 | 1.2 | 442.03 K | 11.23 M |
| PRK | Park National Corp | 56.1969 | 3.26 B | 1.23 | 2.24 | 168.3 K | 9.46 M |
| IMO | Imperial Oil Ltd | 29.7648 | 58.31 B | 1.0203 | 3.55 | 309.9 K | 9.22 M |
| CQP | Cheniere Energy Partners LP | 14.8637 | 28.41 B | 0.1756 | 1.2 | 421.41 K | 6.26 M |
| FSP | Franklin Street Properties | 7.1842 | 40.53 M | 0.1051 | 1.48 | 848.3 K | 6.09 M |
| TOVX | Theriva Biologics Inc | 22662.50 | 7.61 M | 525.00 | 2.37 | 253 | 5.73 M |
| SEB | Seaboard Corporation | 4541.1387 | 3.62 B | 337.6494 | 8.03 | 1.1 K | 5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 15899.9912 | 5.09 M | 720.0059 | 4.74 | 258 | 4.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 273.14 M | 0.163 | 3.97 | 558.59 K | 2.38 M |
| TMP | Tompkinstrustco | 38.1996 | 1.45 B | 0.6609 | 1.76 | 54.8 K | 2.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 86.0999 | 48.42 M | 2.40 | 2.87 | 19.55 K | 1.68 M |
| EPM | Evolution Petroleum Corp | 3.0278 | 142.21 M | 0.0466 | 1.56 | 278.9 K | 844.45 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 97.67 M | 0.30 | 1.91 | 51.98 K | 831.68 K |
| ESBA | Empire State Realty Op LP | 15.0686 | 1.46 B | 0.2486 | 1.68 | 53.2 K | 801.65 K |
| OGCP | Empire State Realty Op LP Se | 14.8678 | 1.42 B | 0.1529 | 1.04 | 44.68 K | 664.35 K |
| RLGT | Radiant Logistics | 5.10 | 429.39 M | 0.06 | 1.19 | 123.74 K | 631.09 K |
| IBIO | Ibio Inc | 3950.00 | 51.03 M | 100.00 | 2.6 | 102 | 402.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1255 | 382.16 M | 0.0317 | 0.52 | 52.3 K | 320.36 K |
| INUV | Inuvo Inc | 16.80 | 6.46 M | 0.10 | 0.6 | 16.03 K | 269.3 K |
| GENC | Gencor Industries IN | 6.6667 | 251.53 M | 0.0467 | 0.71 | 40.08 K | 267.2 K |
| REED | Reed's, Inc. | 1864.3813 | 14.82 M | 66.2762 | 3.69 | 140 | 261.01 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | 0.50 | 3.7 | 14.93 K | 209.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6171 | 276.68 M | 0.0773 | 0.91 | 20.6 K | 177.51 K |
| GLU | Gabelli Global Utility | 8.6474 | 113.79 M | 0.0647 | 0.75 | 20.5 K | 177.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7727 | 3.74 B | 0.2239 | 2.97 | 21.17 K | 164.58 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.18 M | 5.00 | 1.55 | 292 | 95.63 K |
| WWR | Westwater Resources | 852.00 | 52.86 M | 36.00 | 4.41 | 106 | 90.31 K |
| ACCS | Access Newswire Inc | 8.4287 | 12.88 M | 0.1326 | 1.6 | 6.72 K | 56.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | 0.3138 | 1.18 | 2.06 K | 55.33 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.2006 | 76.95 M | 0.1083 | 1.34 | 6.25 K | 51.24 K |
| MTNB | Matinas Biopharma Hl | 32.25 | 1.21 M | 1.25 | 4.03 | 1.5 K | 48.31 K |
| CKX | Ckx Lands | 14.1276 | 33.67 M | 0.0876 | 0.62 | 3.08 K | 43.51 K |
| BCV | Bancroft Convertible Fund | 8.4471 | 120.03 M | 0.0734 | 0.88 | 4.9 K | 41.39 K |
| UAVS | Ageagle Aerial Systems Inc | 40248.0078 | 23.07 M | 3749.8125 | 10.27 | 1 | 40.25 K |
| FISK | Empire State Realty Op LP Se | 14.789 | 1.41 B | 0.2155 | 1.48 | 2.42 K | 35.76 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.9443 | 0.1758 | 0.85 | 1.53 K | 31.98 K | |
| GRF | Eagle Capital Growth Fund | 4.2194 | 41.43 M | 0.0636 | 1.53 | 7.2 K | 30.38 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 73.2 M | 0.07 | 1.02 | 3.74 K | 26.02 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | 0.9561 | 4.25 | 519 | 12.16 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.10 | 2.99 | 3.1 K | 10.7 K |
| TPHS | Trinity Pl Hlds Inc | 8.0364 | 1.97 M | 0.234 | 3 | 315 | 2.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2648 | 0.7781 | 3.31 | 100 | 2.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2790.00 | 75.00 | 2.76 | 21.85 K | 60.95 M | |
| CL | Crude Oil | 45.72 | 1.76 | 4 | 379.18 K | 17.34 M | |
| BZ | Brent Crude | 55.32 | 0.89 | 1.64 | 186.67 K | 10.33 M | |
| KC | Coffee | 143.35 | 3.35 | 2.39 | 10.88 K | 1.56 M | |
| T | Crude Oil WTI | 45.72 | 608.28 B | 1.76 | 4 | 22.46 K | 1.03 M |
| SI | Silver | 16.883 | 1.1 B | 0.769 | 4.77 | 60.33 K | 1.02 M |
| HE | Lean Hogs | 58.45 | 0.33 | 0.57 | 11.55 K | 675.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.368 | 0.0405 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group | 52.9398 | 9.38 B | 0.5411 | 1.03 | 137.77 M | 7.29 B |
| BIIB | Biogen Inc | 475.98 | 37.67 B | 42.33 | 9.76 | 10.64 M | 5.07 B |
| META | Meta Platforms Inc | 83.1475 | 1.64 T | 1.0418 | 1.27 | 44.47 M | 3.7 B |
| MSFT | Microsoft Corporation | 36.6851 | 4.05 T | 0.5091 | 1.41 | 71.9 M | 2.64 B |
| EQIX | Equinix Inc | 184.8723 | 104.38 B | 2.3597 | 1.29 | 13.25 M | 2.45 B |
| INTC | Intel Corp | 24.1961 | 315.55 B | 0.4405 | 1.85 | 64.78 M | 1.57 B |
| AMZN | Amazon.com Inc | 18.9245 | 2.89 T | 0.2625 | 1.41 | 75.27 M | 1.42 B |
| TCOM | Trip.com Group Ltd ADR | 28.6508 | 27.73 B | 5.6924 | 24.79 | 44.43 M | 1.27 B |
| GILD | Gilead Sciences Inc | 70.6648 | 210.01 B | 0.5872 | 0.84 | 17.16 M | 1.21 B |
| AMGN | Amgen Inc | 123.6771 | 251.65 B | 0.7198 | 0.59 | 9.04 M | 1.12 B |
| CMCSA | Comcast Corporation | 21.2094 | 87.04 B | 0.2497 | 1.19 | 46 M | 975.72 M |
| TSLA | Tesla Inc | 13.2053 | 1.49 T | 0.162 | 1.24 | 64.04 M | 845.69 M |
| HON | Honeywell International Inc. Common Stock | 75.3952 | 72.58 B | 1.7025 | 2.31 | 11.09 M | 835.96 M |
| NFLX | Netflix Inc | 6.1185 | 262.6 B | 0.0441 | 0.73 | 136.42 M | 834.68 M |
| WMT | Walmart Inc. | 22.4908 | 1 T | 0.4648 | 2.11 | 37.1 M | 834.32 M |
| REGN | Regeneron Pharmaceuticals | 485.5895 | 95.17 B | 2.8309 | 0.59 | 1.58 M | 768.3 M |
| CSCO | Cisco Systems Inc | 20.1944 | 388.94 B | 0.1278 | 0.64 | 37.63 M | 759.89 M |
| COST | Costco Wholesale | 127.1916 | 472.46 B | 1.067 | 0.85 | 5.86 M | 745.25 M |
| VZ | Verizon Communications Inc | 27.464 | 190.9 B | 0.1441 | 0.53 | 26.28 M | 721.78 M |
| MU | Micron Technology | 27.9712 | 829.5 B | 0.6144 | 2.25 | 23.61 M | 660.35 M |
| PEP | Pepsico Inc | 68.3754 | 193.35 B | 0.8893 | 1.32 | 8.81 M | 602.41 M |
| AVGO | Broadcom Inc. | 10.2193 | 1.53 T | 0.0958 | 0.95 | 55.52 M | 567.4 M |
| TXN | Texas Instruments | 43.614 | 270.37 B | 0.5518 | 1.28 | 9.15 M | 399.1 M |
| CSX | CSX Corp | 9.8848 | 93.51 B | 0.1153 | 1.18 | 36.82 M | 363.94 M |
| SWKS | Skyworks Solutions | 81.2681 | 19.48 B | 1.9749 | 2.49 | 4.12 M | 335.04 M |
| NXPI | Nxp Semiconductors | 95.5055 | 64.63 B | 2.3959 | 2.57 | 3.41 M | 325.39 M |
| INTU | Intuit Inc | 92.0801 | 90.39 B | 0.596 | 0.65 | 3.44 M | 316.34 M |
| KMB | Kimberly-Clark Corp | 74.4343 | 68.68 B | 1.187 | 1.62 | 3.86 M | 287.6 M |
| PRTA | Prothena Corp | 38.66 | 450.48 M | 9.43 | 32.26 | 6.63 M | 256.33 M |
| TRIP | Tripadvisor Inc | 76.7889 | 834.46 M | 2.2676 | 3.04 | 3.19 M | 245.12 M |
| MAT | Mattel Inc | 20.937 | 4.45 B | 0.2007 | 0.97 | 11.44 M | 239.61 M |
| JD | Jd.com Inc ADR | 26.4735 | 38.33 B | 0.1546 | 0.59 | 8.73 M | 231.2 M |
| ADI | Analog Devices | 48.9305 | 191.24 B | 0.8574 | 1.78 | 4.48 M | 219.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2801 | 48.11 B | 0.8204 | 2.53 | 6.44 M | 214.25 M |
| LULU | Lululemon Athletica | 65.74 | 13.03 B | 1.34 | 2.08 | 3.12 M | 205.29 M |
| WDC | Western Digital Cp | 63.4936 | 108.47 B | 0.7207 | 1.15 | 3.2 M | 203.11 M |
| GPRO | Gopro Inc Cl A | 40.40 | 189.1 M | 0.87 | 2.2 | 5.02 M | 202.93 M |
| ROST | Ross Stores Inc | 48.252 | 76.03 B | 0.3233 | 0.67 | 4.18 M | 201.72 M |
| UTHR | United Therapeutic | 178.49 | 24.81 B | 2.67 | 1.52 | 1.1 M | 196.33 M |
| AMBA | Ambarella Inc | 72.39 | 2.72 B | 3.14 | 4.53 | 2.7 M | 195.16 M |
| KHC | Kraft Heinz Company | 38.1387 | 28.91 B | 0.3941 | 1.04 | 4.89 M | 186.31 M |
| FFIV | F5 Networks Inc | 116.35 | 18.05 B | 1.79 | 1.56 | 1.59 M | 184.74 M |
| MCHP | Microchip Technology | 20.353 | 33.39 B | 0.228 | 1.13 | 8.36 M | 170.1 M |
| STX | Seagate Technology | 34.1667 | 116.19 B | 0.4837 | 1.44 | 4.85 M | 165.66 M |
| TROW | T Rowe Price Group | 55.1189 | 23.64 B | 0.7613 | 1.4 | 2.86 M | 157.57 M |
| JBLU | Jetblue Airways Cp | 19.48 | 1.49 B | 0.11 | 0.57 | 7.97 M | 155.34 M |
| JAZZ | Jazz Pharma Plc | 189.01 | 15.63 B | 1.89 | 1.01 | 804 K | 151.96 M |
| EXPE | Expedia Group Inc | 90.3883 | 30.75 B | 1.1592 | 1.3 | 1.66 M | 150.38 M |
| XEL | XCEL Energy Inc | 24.6402 | 51.46 B | 0.2126 | 0.87 | 5.56 M | 137.04 M |
| JBHT | J B Hunt Transport | 81.1277 | 20.91 B | 1.3159 | 1.65 | 1.68 M | 136.17 M |
| AEP | American Electric Power Company | 39.0625 | 69.88 B | 0.4401 | 1.14 | 3.45 M | 134.89 M |
| HST | Host Marriott Financial Trust | 13.8058 | 17.56 B | 0.3115 | 2.31 | 8.95 M | 123.57 M |
| AZN | Astrazeneca Plc ADR | 49.635 | 293.73 B | 1.2289 | 2.54 | 2.46 M | 122.23 M |
| SBAC | SBA Communications | 112.4383 | 19.88 B | 2.3027 | 2.09 | 1.08 M | 121.31 M |
| GRMN | Garmin Ltd | 35.932 | 56.23 B | 0.9802 | 2.8 | 3.38 M | 121.28 M |
| PCAR | Paccar Inc | 28.1213 | 55.67 B | 0.451 | 1.63 | 4.24 M | 119.31 M |
| SIRI | Sirius XM Holdings | 32.201 | 10.99 B | 0.1619 | 0.51 | 3.69 M | 118.68 M |
| WFRD | Weatherford International Plc | 11.5547 | 6.2 B | 0.2432 | 2.15 | 10.18 M | 117.62 M |
| VRSN | Verisign Inc | 63.9521 | 27.43 B | 0.4741 | 0.75 | 1.82 M | 116.68 M |
| HSIC | Henry Schein Inc | 56.0537 | 9.77 B | 0.9094 | 1.65 | 2.08 M | 116.41 M |
| NTAP | Netapp Inc | 28.1817 | 34.58 B | 0.4681 | 1.69 | 3.99 M | 112.57 M |
| URBN | Urban Outfitters Inc | 47.01 | 7.56 B | 0.31 | 0.66 | 2.39 M | 112.37 M |
| KLAC | K L A-Tencor Corp | 51.7498 | 197.24 B | 1.0669 | 2.11 | 1.94 M | 100.27 M |
| STLD | Steel Dynamics Inc | 15.9351 | 32.36 B | 0.3392 | 2.17 | 6.26 M | 99.76 M |
| FITB | Fifth Third Bancorp | 13.2665 | 49.12 B | 0.177 | 1.35 | 7.4 M | 98.13 M |
| LKQ | LKQ Corp | 21.7189 | 5.15 B | 0.1778 | 0.83 | 4.4 M | 95.5 M |
| ROP | Roper Industries | 160.552 | 46.71 B | 2.1166 | 1.34 | 592.11 K | 95.06 M |
| HAIN | Hain Celestial Group | 64.44 | 12.65 M | 0.875 | 1.38 | 1.47 M | 94.86 M |
| RGLD | Royal Gold Inc | 58.7833 | 23.88 B | 1.0884 | 1.89 | 1.61 M | 94.48 M |
| FOSL | Fossil Group | 83.20 | 476.65 M | 0.67 | 0.81 | 1.13 M | 94.35 M |
| TPST | Tempest Therapeutics Inc | 137387.2188 | 7.22 M | 5791.50 | 4.4 | 668 | 91.77 M |
| GT | Goodyear Tire Rubber | 23.1726 | 1.2 B | 0.4334 | 1.91 | 3.92 M | 90.88 M |
| PTCT | Ptc Therapeutics | 70.05 | 5.43 B | 0.82 | 1.18 | 1.28 M | 89.57 M |
| FANG | Diamondback Energy | 55.6072 | 49.74 B | 0.6534 | 1.19 | 1.6 M | 88.73 M |
| ZION | Zions Bancorp | 20.5744 | 9.67 B | 0.7045 | 3.55 | 4.27 M | 87.75 M |
| VOD | Vodafone Grp Plc ADR | 16.3123 | 36.35 B | 0.3891 | 2.44 | 5.3 M | 86.41 M |
| LBTYK | Liberty Global Ord C | 22.9414 | 3.23 B | 0.2322 | 1.02 | 3.71 M | 85.18 M |
| PAYX | Paychex Inc | 36.8384 | 40.85 B | 0.2712 | 0.74 | 2.28 M | 83.93 M |
| DHC | Diversified Healthcare Trust | 13.0997 | 1.78 B | 0.399 | 3.14 | 6.33 M | 82.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.7095 | 1.6 B | 0.0976 | 0.52 | 4.32 M | 80.9 M |
| HAPN | Happen, Inc. Common Stock | 100.45 | 1.87 B | 0.85 | 0.85 | 800.36 K | 80.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8797 | 115.3 B | 0.7597 | 2.37 | 2.37 M | 77.85 M |
| PFG | Principal Financial Group Inc | 34.6181 | 24.51 B | 0.801 | 2.37 | 2.18 M | 75.43 M |
| ZBRA | Zebra Technologies | 88.16 | 15.38 B | 2.09 | 2.43 | 850.71 K | 75 M |
| NTRS | Northern Trust Corp | 53.2962 | 32.18 B | 0.3138 | 0.59 | 1.4 M | 74.44 M |
| ASML | ASML Holding N.V. ADR | 98.7521 | 583.23 B | 2.7073 | 2.82 | 747.82 K | 73.85 M |
| UBSI | United Bkshs Inc | 24.9373 | 6.65 B | 0.3375 | 1.37 | 2.95 M | 73.54 M |
| HBAN | Huntington Bcshs | 7.2229 | 32.08 B | 0.1089 | 1.53 | 10.08 M | 72.79 M |
| REG | Regency Centers Corp | 46.0745 | 14.23 B | 1.4303 | 3.2 | 1.57 M | 72.53 M |
| TRMB | Trimble Navigation | 25.92 | 12.54 B | 0.73 | 2.9 | 2.79 M | 72.25 M |
| ON | On Semiconductor | 12.93 | 26.9 B | 0.20 | 1.57 | 5.49 M | 70.99 M |
| TSCO | Tractor Supply Company | 15.3064 | 19.49 B | 0.1617 | 1.07 | 4.62 M | 70.72 M |
| EXPD | Expeditors Intl | 42.7858 | 24.48 B | 0.3474 | 0.82 | 1.64 M | 70.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1971 | 51.56 B | 0.2194 | 1.1 | 3.45 M | 69.68 M |
| CDW | CDW Corporation | 33.2192 | 20.54 B | 0.3958 | 1.21 | 2.07 M | 68.82 M |
| SYNA | Synaptics Inc | 84.54 | 4.65 B | 0.54 | 0.64 | 797.87 K | 67.45 M |
| GEN | Gen Digital Inc | 9.173 | 17.68 B | 0.1393 | 1.54 | 7.1 M | 65.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.4195 | 10.99 B | 0.7597 | 0.83 | 696.5 K | 64.37 M |
| CPB | Campbell Soup Company | 31.6202 | 6.82 B | 0.311 | 0.99 | 2 M | 63.38 M |
| CSIQ | Canadian Solar Inc | 34.875 | 734.64 M | 0.175 | 0.5 | 1.81 M | 63.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21193.9961 | 2.62 B | 589.0938 | 2.86 | 5.84 M | 123.85 B |
| PG | Procter & Gamble Company | 65.6208 | 390.13 B | 1.0531 | 1.63 | 22.58 M | 1.48 B |
| NKE | Nike Inc | 46.677 | 59.23 B | 1.6752 | 3.72 | 29.78 M | 1.39 B |
| BAC | Bank of America Corporation | 12.5356 | 348.81 B | 0.1821 | 1.47 | 99.87 M | 1.25 B |
| SLG | SL Green Realty Corp | 76.1121 | 4.03 B | 2.0335 | 2.75 | 15.52 M | 1.18 B |
| MRK | Merck & Company | 39.7387 | 366.73 B | 0.251 | 0.64 | 27.37 M | 1.09 B |
| WFC | Wells Fargo & Company | 40.9559 | 256.63 B | 0.3656 | 0.9 | 26.49 M | 1.08 B |
| V | Visa Inc | 62.3927 | 789.02 B | 0.5554 | 0.9 | 15.37 M | 959.1 M |
| JNJ | Johnson & Johnson | 75.5223 | 679.13 B | 0.5237 | 0.7 | 12.43 M | 939.03 M |
| CVX | Chevron Corp | 66.7511 | 411.23 B | 1.4219 | 2.18 | 14.06 M | 938.85 M |
| IBM | International Business Machines | 98.7488 | 232.6 B | 1.8612 | 1.92 | 9.42 M | 930.28 M |
| KO | Coca-Cola Company | 28.7709 | 413.11 B | 0.4459 | 1.57 | 31.61 M | 909.41 M |
| C | Citigroup Inc | 39.0784 | 201.88 B | 0.4426 | 1.15 | 22.47 M | 877.94 M |
| SLB | Schlumberger N.V. | 60.4334 | 74.36 B | 0.9978 | 1.68 | 14.38 M | 869.26 M |
| DIS | Walt Disney Company | 98.7331 | 205.68 B | 0.9652 | 0.99 | 8.71 M | 859.98 M |
| JPM | JP Morgan Chase & Company | 45.9602 | 908.43 B | 0.4094 | 0.9 | 18.37 M | 844.21 M |
| WMT | Walmart Stores | 22.5447 | 1 T | 0.4659 | 2.11 | 37.1 M | 836.32 M |
| ORCL | Oracle Corporation | 38.4446 | 373.47 B | 0.2164 | 0.57 | 20.72 M | 796.75 M |
| HD | Home Depot | 90.6148 | 352.6 B | 1.797 | 2.02 | 8.45 M | 765.33 M |
| HAL | Halliburton Company | 34.6419 | 26.37 B | 1.0275 | 3.06 | 21.64 M | 749.72 M |
| MCD | McDonald's Corporation | 73.7677 | 199.16 B | 0.8133 | 1.11 | 10.01 M | 738.71 M |
| VZ | Verizon Communications Inc | 27.464 | 0.1441 | 0.53 | 26.28 M | 721.78 M | |
| OXY | Occidental Petroleum Corp | 52.525 | 55.74 B | 0.614 | 1.18 | 13.41 M | 704.23 M |
| CVS | CVS Corp | 75.0019 | 109.08 B | 0.3755 | 0.5 | 9.14 M | 685.25 M |
| NBR | Nabors Industries | 562.4828 | 1.26 B | 15.3987 | 2.81 | 1.2 M | 673.55 M |
| LLY | Eli Lilly and Company | 62.8029 | 1.26 T | 1.5676 | 2.56 | 10.71 M | 672.86 M |
| AXP | American Express Company | 70.4779 | 217.47 B | 0.9885 | 1.42 | 9.34 M | 658.13 M |
| FCX | Freeport-Mcmoran Inc | 16.3925 | 89.51 B | 1.024 | 6.66 | 39.1 M | 640.99 M |
| NOV | Nov Inc | 42.2136 | 6.31 B | 1.5046 | 3.7 | 15.17 M | 640.56 M |
| LMT | Lockheed Martin Corp | 151.6843 | 135.87 B | 1.1762 | 0.78 | 3.94 M | 597.35 M |
| GM | General Motors Company | 30.1781 | 76.11 B | 0.1708 | 0.57 | 19.77 M | 596.61 M |
| HPQ | HP Inc | 10.4513 | 25.48 B | 0.1382 | 1.34 | 55.36 M | 578.58 M |
| SHW | Sherwin-Williams Company | 87.2248 | 86.47 B | 1.6573 | 1.94 | 6.45 M | 562.55 M |
| GS | Goldman Sachs Group | 154.9989 | 261.39 B | 2.5361 | 1.66 | 3.47 M | 538.44 M |
| KMI | Kinder Morgan | 24.1405 | 68.1 B | 0.3382 | 1.42 | 21.22 M | 512.38 M |
| MMM | 3M Company | 97.7004 | 97.47 B | 0.4871 | 0.5 | 5.23 M | 510.84 M |
| CAT | Caterpillar Inc | 61.4851 | 274.04 B | 0.8331 | 1.37 | 8.22 M | 505.2 M |
| AIG | American International Group | 42.8012 | 41.28 B | 0.2219 | 0.52 | 11.66 M | 499.08 M |
| PM | Philip Morris International Inc | 45.6165 | 301 B | 0.3387 | 0.75 | 10.92 M | 498.1 M |
| LOW | Lowe's Companies | 61.6032 | 130.22 B | 0.5486 | 0.9 | 8.08 M | 497.78 M |
| SKYD | Skydance Corporation | 50.0292 | 43.87 B | 0.5686 | 1.15 | 9.6 M | 480.07 M |
| YUM | Yum! Brands | 48.1374 | 43.28 B | 0.2855 | 0.6 | 9.7 M | 467.11 M |
| COP | ConocoPhillips | 45.1389 | 161.54 B | 0.7636 | 1.72 | 10.06 M | 454.09 M |
| DD | Du Pont De.Nemours Inc | 21.1567 | 20.56 B | 0.2505 | 1.2 | 20.72 M | 438.31 M |
| DE | Deere & Company | 73.1407 | 186.39 B | 0.9022 | 1.25 | 5.98 M | 437.52 M |
| VLO | Valero Energy Corp | 40.186 | 99.49 B | 0.4897 | 1.23 | 10.39 M | 417.6 M |
| EOG | Eog Resources | 66.6802 | 77.86 B | 0.8457 | 1.28 | 5.98 M | 398.75 M |
| F | Ford Motor Company | 9.1423 | 50 B | 0.0776 | 0.86 | 42.1 M | 384.86 M |
| TRV | The Travelers Companies Inc | 86.2781 | 80.98 B | 0.4874 | 0.57 | 4.37 M | 376.7 M |
| MS | Morgan Stanley | 26.8613 | 292.81 B | 0.287 | 1.08 | 14.01 M | 376.3 M |
| HUM | Humana Inc | 166.7533 | 50.82 B | 1.6694 | 1.01 | 2.26 M | 376.24 M |
| MA | Mastercard Inc | 84.0093 | 571.33 B | 0.7483 | 0.9 | 4.37 M | 367.29 M |
| PRU | Prudential Financial Inc | 51.028 | 41.86 B | 1.5244 | 3.08 | 7.12 M | 363.56 M |
| WELL | Welltower Inc | 51.9036 | 181.46 B | 1.5414 | 3.06 | 6.91 M | 358.53 M |
| TMO | Thermo Fisher Scientific Inc | 132.1765 | 267.38 B | 1.8091 | 1.39 | 2.67 M | 352.42 M |
| MET | Metlife Inc | 34.4379 | 64.16 B | 0.6738 | 2 | 10.23 M | 352.28 M |
| TJX | TJX Companies | 29.8352 | 151.94 B | 0.5626 | 1.92 | 11.65 M | 347.64 M |
| DUK | Duke Energy Corp | 48.7264 | 99.88 B | 0.4195 | 0.87 | 7.06 M | 344.24 M |
| EMR | Emerson Electric Company | 42.3398 | 94.95 B | 0.3137 | 0.75 | 8.02 M | 339.7 M |
| ELV | Elevance Health Inc | 135.3528 | 90.37 B | 0.9059 | 0.67 | 2.5 M | 338.06 M |
| LYB | Lyondellbasell Industries NV | 46.7587 | 19.23 B | 0.2788 | 0.6 | 7.2 M | 336.8 M |
| SPG | Simon Property Group | 114.2869 | 88.46 B | 3.0347 | 2.73 | 2.9 M | 330.86 M |
| TGT | Target Corporation | 58.5316 | 75.37 B | 0.5111 | 0.88 | 5.53 M | 323.97 M |
| HCA | Hca Holdings Inc | 70.5691 | 105.47 B | 0.5662 | 0.81 | 4.57 M | 322.44 M |
| NOK | Nokia Corp ADR | 5.8982 | 0.06 | 1.03 | 53.65 M | 316.43 M | |
| CMG | Chipotle Mexican Grill | 13.733 | 45.21 B | 0.1196 | 0.88 | 22.86 M | 314.01 M |
| USB | U.S. Bancorp | 30.1978 | 94.96 B | 0.2828 | 0.95 | 10.34 M | 312.34 M |
| LEN | Lennar Corp | 39.4747 | 21.79 B | 0.4791 | 1.23 | 7.88 M | 311.07 M |
| HP | Helmerich & Payne | 40.0788 | 3.54 B | 1.2407 | 3.19 | 7.76 M | 310.82 M |
| DG | Dollar General Corp | 65.6333 | 30.15 B | 0.7535 | 1.16 | 4.65 M | 305.07 M |
| NEM | Newmont Mining Corp | 17.9003 | 130.07 B | 0.1014 | 0.57 | 17.04 M | 305.05 M |
| DRI | Darden Restaurants | 43.3642 | 26 B | 1.2213 | 2.9 | 6.91 M | 299.63 M |
| KBH | KB Home | 13.4792 | 3.16 B | 1.0423 | 8.38 | 21.55 M | 290.44 M |
| KMB | Kimberly-Clark Corp | 74.4343 | 37.16 B | 1.187 | 1.62 | 3.86 M | 287.6 M |
| MPC | Marathon Petroleum Corp | 36.5079 | 106.16 B | 0.7854 | 2.2 | 7.78 M | 284.08 M |
| MCK | Mckesson Corp | 211.7053 | 122.31 B | 3.8577 | 1.86 | 1.29 M | 273.67 M |
| PSX | Phillips 66 | 52.6384 | 98.7 B | 0.9011 | 1.74 | 5.17 M | 272.26 M |
| NUE | Nucor Corp | 36.1406 | 56.55 B | 0.7973 | 2.26 | 7.47 M | 269.94 M |
| VFC | V.F. Corp | 52.5772 | 8.22 B | 0.8314 | 1.61 | 5.11 M | 268.67 M |
| KR | Kroger Company | 25.9589 | 40.17 B | 0.1452 | 0.56 | 10.27 M | 266.57 M |
| ACN | Accenture Plc | 74.8888 | 150.27 B | 1.056 | 1.43 | 3.56 M | 266.47 M |
| SCHW | The Charles Schwab Corp | 26.1388 | 160.36 B | 0.5139 | 2.01 | 10.17 M | 265.85 M |
| AMT | American Tower Corp | 74.2226 | 87.65 B | 2.3553 | 3.28 | 3.58 M | 265.81 M |
| HLF | Herbalife Ltd | 21.05 | 1.65 B | 2.08 | 10.96 | 12.53 M | 263.73 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.6358 | 6.51 B | 0.9294 | 3.76 | 10.22 M | 261.98 M |
| PLD | Prologis Inc | 32.0975 | 126.93 B | 0.5134 | 1.63 | 8.01 M | 257.13 M |
| VTR | Ventas Inc | 52.2067 | 47.32 B | 1.3241 | 2.6 | 4.88 M | 254.94 M |
| PH | Parker-Hannifin Corp | 100.2243 | 120.64 B | 0.5088 | 0.51 | 2.54 M | 254.59 M |
| RIG | Transocean Inc | 14.7052 | 5.77 B | 0.8143 | 5.86 | 16.94 M | 249.11 M |
| M | Macy's Inc | 41.2073 | 6.52 B | 0.5683 | 1.4 | 5.93 M | 244.32 M |
| COF | Capital One Financial Corp | 66.1358 | 119.45 B | 0.4157 | 0.63 | 3.65 M | 241.37 M |
| CL | Colgate-Palmolive Company | 53.4201 | 77.85 B | 0.9754 | 1.86 | 4.51 M | 240.83 M |
| BEN | Franklin Resources | 31.9738 | 18.22 B | 0.4135 | 1.31 | 7.52 M | 240.5 M |
| PRGO | Perrigo Company | 132.9908 | 2.35 B | 1.9233 | 1.47 | 1.8 M | 239.33 M |
| BHC | Bausch Health Companies Inc | 204.26 | 3.14 B | 2.17 | 1.07 | 1.17 M | 238.12 M |
| PCG | Pacific Gas & Electric Company | 48.6319 | 28.94 B | 0.3154 | 0.65 | 4.87 M | 236.73 M |
| ALL | Allstate Corp | 56.2289 | 62.8 B | 0.6767 | 1.22 | 4.19 M | 235.59 M |
| PPL | PPL Corp | 19.6646 | 26.87 B | 0.3834 | 1.99 | 11.66 M | 229.37 M |
| ADM | Archer Daniels Midland | 33.9597 | 33.24 B | 0.3328 | 0.99 | 6.71 M | 228 M |
| GLW | Corning Inc | 17.5454 | 99.88 B | 0.1951 | 1.12 | 12.8 M | 224.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.5863 | 0.4869 | 0.99 | 7.48 M | 371.11 M | |
| TD | Toronto-Dominion Bank | 34.1122 | 0.34 | 1.01 | 10.1 M | 344.64 M | |
| BNS | Bank of Nova Scotia | 35.6638 | 0.2248 | 0.63 | 6.61 M | 235.6 M | |
| OR | Osisko Gold Royalties Ltd | 14.7469 | 0.0948 | 0.65 | 14.37 M | 211.84 M | |
| BMO | Bank of Montreal | 46.1577 | 0.4475 | 0.98 | 4.05 M | 186.92 M | |
| OVV | Ovintiv Inc | 54.3507 | 0.4702 | 0.87 | 3.03 M | 164.61 M | |
| ELD | Eldorado Gold | 31.5734 | 0.8426 | 2.74 | 5.2 M | 164.12 M | |
| CM | Canadian Imperial Bank of Commerce | 26.4785 | 0.4375 | 1.68 | 5.86 M | 155.29 M | |
| PD | Precision Drilling Corp | 148.60 | 4.40 | 3.05 | 1.04 M | 154.4 M | |
| WPM | Wheaton Precious Metals Corp | 21.8653 | 0.6779 | 3.2 | 6.96 M | 152.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2362 | 0.1479 | 1.33 | 12.47 M | 140.07 M | |
| BN | Brookfield Corporation | 13.7739 | 0.0942 | 0.69 | 9.97 M | 137.32 M | |
| MFC | Manulife Fin | 13.332 | 0.1279 | 0.97 | 10.19 M | 135.79 M | |
| OBE | Obsidian Energy Ltd | 13.93 | 0.42 | 3.11 | 9.21 M | 128.23 M | |
| CVE | Cenovus Energy Inc | 16.6701 | 0.1822 | 1.11 | 6 M | 100.01 M | |
| NA | National Bank of Canada | 29.5844 | 0.5787 | 2 | 3.28 M | 96.95 M | |
| SLF | Sun Life Financial Inc | 26.4517 | 0.4982 | 1.92 | 3.5 M | 92.53 M | |
| RCI-B | Rogers Communications Inc | 29.5307 | 0.3485 | 1.19 | 2.7 M | 79.86 M | |
| FM | First Quantum Minerals Ltd | 14.6243 | 1.3835 | 10.45 | 5.24 M | 76.64 M | |
| TECK-B | Teck Resources Limited | 16.2759 | 1.0948 | 7.21 | 4.61 M | 75.11 M | |
| ABX | Barrick Mining Corp | 11.2937 | 0.0886 | 0.79 | 6.48 M | 73.24 M | |
| POW | Power Corp of Canada Sv | 18.8698 | 0.4823 | 2.62 | 3.35 M | 63.13 M | |
| IMO | Imperial Oil | 37.4717 | 0.7828 | 2.13 | 1.58 M | 59.31 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7923 | 0.9782 | 3.28 | 1.82 M | 56.01 M | |
| PPL | Pembina Pipeline Corp | 18.9825 | 0.2612 | 1.4 | 2.88 M | 54.68 M | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.1991 | 2 | 4.88 M | 49.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 91.3016 | 0.6416 | 0.71 | 539.6 K | 49.27 M | |
| CCO | Cameco Corp | 16.6246 | 0.3214 | 1.97 | 2.89 M | 48.11 M | |
| L | Loblaw CO | 10.0084 | 0.0694 | 0.7 | 4.55 M | 45.56 M | |
| TA | Transalta Corp | 8.9555 | 0.2055 | 2.35 | 4.43 M | 39.65 M | |
| ATRL | Atkinsrealis Group Inc | 36.8685 | 0.2168 | 0.59 | 891.88 K | 32.88 M | |
| PSK | Prairiesky Royalty Ltd | 9.959 | 0.1008 | 1.02 | 3.28 M | 32.65 M | |
| FNV | Franco-Nevada Corp | 56.7438 | 1.5529 | 2.81 | 569.1 K | 32.29 M | |
| BTE | Baytex Energy Corp | 16.9229 | 0.5776 | 3.53 | 1.86 M | 31.48 M | |
| WN | George Weston Limited | 28.031 | 0.2645 | 0.95 | 899.73 K | 25.22 M | |
| IGM | Igm Financial Inc | 23.9507 | 0.8884 | 3.85 | 990.53 K | 23.72 M | |
| MTL | Mullen Group Ltd | 11.5398 | 0.1291 | 1.13 | 1.97 M | 22.7 M | |
| CFW | Calfrac Well Services Ltd | 444.00 | 24.50 | 5.84 | 42.71 K | 18.96 M | |
| GWO | Great-West Lifeco Inc | 21.2798 | 0.2502 | 1.19 | 864.82 K | 18.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9347 | 0.3039 | 2.08 | 1.2 M | 17.94 M | |
| MX | Methanex Corp | 51.5562 | 0.3307 | 0.65 | 340.52 K | 17.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8906 | 0.0877 | 1.29 | 1.97 M | 13.59 M | |
| ONEX | Onex Corp | 71.2941 | 1.7711 | 2.55 | 183.11 K | 13.05 M | |
| NPI | Northland Power Inc | 8.9954 | 0.063 | 0.71 | 1.38 M | 12.41 M | |
| EMP-A | Empire Company Limited | 24.7869 | 0.2922 | 1.19 | 499.2 K | 12.37 M | |
| RUS | Russel Metals | 12.7578 | 0.2344 | 1.87 | 919.7 K | 11.73 M | |
| LUN | Lundin Mining Corp | 4.1464 | 0.2042 | 5.18 | 2.67 M | 11.08 M | |
| WCN | Waste Connections Inc | 46.2412 | 1.1713 | 2.6 | 233.07 K | 10.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9756 | 0.0978 | 0.7 | 764.98 K | 10.69 M | |
| FVI | Fortuna Mines Inc | 5.12 | 0.26 | 5.35 | 1.97 M | 10.1 M | |
| FTT | Finning Intl | 17.9357 | 0.4201 | 2.4 | 526.16 K | 9.44 M | |
| DC-A | Dundee Corporation | 5.2718 | 0.1412 | 2.75 | 1.77 M | 9.31 M | |
| HBM | Hudbay Minerals Inc | 9.5543 | 0.6014 | 6.72 | 790 K | 7.55 M | |
| OGC | Oceanagold Corp | 6.997 | 0.3918 | 5.93 | 1.07 M | 7.49 M | |
| ACO-X | ATCO Ltd | 31.9016 | 0.2376 | 0.75 | 223.18 K | 7.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4819 | 0.2501 | 0.62 | 173.67 K | 7.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0495 | 0.1939 | 1.64 | 578.2 K | 6.97 M | |
| AGI | Alamos Gold Inc Cls A | 7.0907 | 0.3255 | 4.81 | 979.02 K | 6.94 M | |
| IAG | IA Financial Corp Inc | 30.5733 | 0.5231 | 1.74 | 211.1 K | 6.45 M | |
| LB | Laurentian Bank | 25.9822 | 0.3497 | 1.36 | 247.56 K | 6.43 M | |
| CPX | Capital Power Corp | 12.369 | 0.1015 | 0.83 | 497.25 K | 6.15 M | |
| GEI | Gibson Energy Inc | 12.4234 | 0.3787 | 3.14 | 490.14 K | 6.09 M | |
| TFII | Tfi International Inc | 24.7367 | 0.1674 | 0.68 | 243.4 K | 6.02 M | |
| AG | First Majestic Silver Corp | 7.2524 | 0.2565 | 3.67 | 811.68 K | 5.89 M | |
| QBR-B | Quebecor Inc | 12.813 | 0.0696 | 0.55 | 450.8 K | 5.78 M | |
| KEY | Keyera Corp | 18.8301 | 0.1928 | 1.03 | 282.57 K | 5.32 M | |
| ALA | AltaGas Ltd | 23.8072 | 0.2123 | 0.9 | 222.44 K | 5.3 M | |
| CIGI | Colliers International Group Inc | 45.5549 | 0.2797 | 0.62 | 115.12 K | 5.24 M | |
| RBA | Rb Global Inc | 25.3313 | 0.1658 | 0.66 | 195.82 K | 4.96 M | |
| TXR | Torex Resources Inc. | 10.1057 | 0.1982 | 2 | 487.91 K | 4.93 M | |
| BBD-A | Bombardier Inc | 66.75 | 1.25 | 1.91 | 73.44 K | 4.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5405 | 0.331 | 2.33 | 331.23 K | 4.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3394 | 0.4788 | 2.19 | 210.6 K | 4.7 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 0.20 | 0.63 | 113.78 K | 3.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5702 | 0.5012 | 2 | 141.43 K | 3.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0739 | 0.1995 | 1.34 | 221.5 K | 3.34 M | |
| PSI | Pason Systems Inc | 12.7647 | 0.4059 | 3.28 | 260.24 K | 3.32 M | |
| PXT | Parex Resources Inc | 5.7367 | 0.2591 | 4.73 | 572.1 K | 3.28 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.4922 | 0.1116 | 0.83 | 230.74 K | 3.11 M | |
| PAAS | Pan American Silver Corp | 10.1565 | 0.1618 | 1.62 | 291.77 K | 2.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9861 | 0.8897 | 6.79 | 202.81 K | 2.84 M | |
| MFI | Maple Leaf Foods | 14.1285 | 0.202 | 1.45 | 187.64 K | 2.65 M | |
| NG | Novagold Res Inc | 4.03 | 0.17 | 4.4 | 607.47 K | 2.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2792 | 0.2448 | 1.88 | 180.84 K | 2.4 M | |
| NWC | The North West Company Inc | 15.5716 | 0.1804 | 1.17 | 152.92 K | 2.38 M | |
| SJ | Stella Jones Inc | 34.3608 | 0.3786 | 1.11 | 64.8 K | 2.23 M | |
| DOO | Brp Inc | 22.5833 | 0.4835 | 2.19 | 98.2 K | 2.22 M | |
| SSRM | Ssr Mining Inc | 6.1294 | 0.0671 | 1.11 | 330.8 K | 2.03 M | |
| POU | Paramount Resources Ltd | 12.2965 | 0.0901 | 0.74 | 162.85 K | 2 M | |
| NFI | Nfi Group Inc. | 10.8402 | 0.0697 | 0.65 | 161.64 K | 1.75 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8463 | 0.0897 | 0.7 | 116.06 K | 1.49 M | |
| EFX | Enerflex Ltd | 11.9236 | 0.137 | 1.16 | 117.9 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 4.2224 | 0.045 | 1.08 | 322.2 K | 1.36 M | |
| KXS | Kinaxis Inc | 26.46 | 0.23 | 0.88 | 41.5 K | 1.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7905 | 0.1149 | 1.32 | 122.9 K | 1.08 M | |
| X | TMX Group Ltd | 8.2272 | 0.0679 | 0.83 | 129.47 K | 1.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8395 | 0.0497 | 0.57 | 119.03 K | 1.05 M | |
| III | Imperial Metals Corp | 11.48 | 0.09 | 0.79 | 82.28 K | 944.52 K | |
| SII | Sprott Inc | 18.6946 | 1.4021 | 8.11 | 46.42 K | 867.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.40 | 0.09 | 0.8 | 67.7 K | 771.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.13 | 1.74 B | 0.64 | 4.74 | 2.23 M | 31.55 M |
| ESINQ | ITT Educational Services Inc | 7.59 | 0.48 | 6.75 | 808.37 K | 6.14 M | |
| BLSP | Blue Sphere Corporation | 8.385 | 216.59 K | 1.235 | 17.27 | 616.9 K | 5.17 M |
| MBGAF | Mercedes-Benz Group AG | 68.6873 | 44.77 B | 2.1813 | 3.28 | 40.9 K | 2.81 M |
| EMWPF | Eros Media World Plc | 340.20 | 1.9 K | 2.60 | 0.77 | 8.04 K | 2.74 M |
| CBKCQ | Christopher & Banks Corporation | 5.79 | 3.86 K | 0.46 | 8.63 | 353.35 K | 2.05 M |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.05 | 1.25 | 371.86 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 35.4738 | 536.94 M | 0.9835 | 2.85 | 41.41 K | 1.47 M |
| ZVOI | Zovio Inc | 9.93 | 137.92 K | 0.24 | 2.48 | 122.19 K | 1.21 M |
| NTPIF | Nam Tai Property Inc. | 3.85 | 262.33 M | 0.09 | 2.39 | 222.34 K | 856.01 K |
| NSLPQ | New Source Energy Partners L.P | 5.75 | 3.75 K | 0.31 | 5.7 | 107.65 K | 619.01 K |
| MDLM | Medley Management Inc | 72.8262 | 612 | 2.6973 | 3.85 | 6.11 K | 445.19 K |
| BRDCY | Bridgestone Corporation | 15.9024 | 33.47 B | 0.1733 | 1.1 | 15.26 K | 242.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3285 | 785 | 0.1568 | 2.54 | 28.85 K | 182.58 K |
| SRSCQ | Sears Canada Inc | 9.76 | 0.33 | 3.5 | 12.81 K | 125.06 K | |
| ATLPF | Atlas Copco AB | 5.8917 | 95.07 B | 0.0563 | 0.96 | 19.64 K | 115.71 K |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | 7.50 | 1.32 | 168 | 96.6 K |
| VMRI | Valmie Resources Inc | 3.25 | 6.96 K | 1.09 | 50.46 | 20.39 K | 66.28 K |
| SNLP | Syntrol Corp | 60.00 | 4.45 K | 3.03 | 5.32 | 552 | 33.12 K |
| PBYA | ProBility Media Corporation | 4.35 | 0.05 | 1.16 | 5.16 K | 22.45 K | |
| PEHD | Perigee Holdings Inc. | 31.56 | 130 | 4.12 | 15.01 | 566 | 17.86 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | 49.8999 | 0.99 | 1 | 5.1 K |
| EVKG | Ever-Glory International Group Inc. | 6.00 | 2.92 K | 0.30 | 5.26 | 700 | 4.2 K |
| YVRLF | Liquid Media Group Ltd. | 72.40 | 482 | 0.68 | 0.95 | 53 | 3.84 K |
| AGOAF | Abengoa S.A | 3.2553 | 0.0386 | 1.2 | 618 | 2.01 K | |
| LIFD | LFTD Partners Inc | 3.18 | 1.63 M | 0.52 | 19.55 | 500 | 1.59 K |
| PQEFF | Petroteq Energy Inc | 15.90 | 0.90 | 6 | 100 | 1.59 K | |
| GPHBF | G6 Materials Corp | 6.17 | 1.99 K | 0.46 | 8.06 | 37 | 228.29 |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 3.00 | 23.08 | 5 | 80 |
| WEXPF | Western Exploration Inc | 72.9143 | 24.77 M | 27.8651 | 61.85 | 1 | 72.91 |
| RGGI | Resgreen Group International Inc | 3.80 | 48.75 K | 0.80 | 26.67 | 9 | 34.2 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 45.90 | 5.40 | 13.33 | 130.02 K | 5.97 M | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 14.5 K | 188.5 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 952 | 171.36 K | |
| CNS | Contagious Gaming Inc | 3.70 | 0.40 | 12.12 | 29.61 K | 109.56 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.75 | 25 | 25.76 K | 96.59 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.50 | 16.67 | 13.84 K | 48.44 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.1689 | 4.7 | 7.93 K | 29.83 K | |
| AXL | Arrow Exploration Corp | 9.2308 | 0.0855 | 0.93 | 2.5 K | 23.08 K | |
| HEM | Hemostemix Inc | 20.00 | 1.00 | 5.26 | 900 | 18 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.25 | 8.33 | 1.08 K | 17.55 K | |
| AVN | Avanti Energy Inc | 15.50 | 0.50 | 3.33 | 1 K | 15.5 K | |
| WEX | Western Exploration Inc | 125.00 | 10.00 | 8.7 | 117 | 14.62 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 2.94 K | 13.22 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 3.48 K | 12.51 K | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.10 | 1.41 | 1.72 K | 12.38 K | |
| SKRR | SKRR Exploration Inc | 49.5001 | 4.50 | 10 | 237 | 11.73 K | |
| GIP | Green Impact Partners Inc | 110.00 | 5.00 | 4.76 | 65 | 7.15 K | |
| SRC | Stakeholder Gold Corp | 6.40 | 0.40 | 6.67 | 968 | 6.2 K | |
| NXS | Nexus Gold Corp | 325.00 | 25.00 | 8.33 | 10 | 3.25 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 300 | 1.2 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 19 | 95 | |
| BCF | Builders Capital Mortgage Corp | 3.631 | 0.2499 | 7.39 | 0 | 0 | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 15.00 | 0.6667 | 4.65 | 0 | 0 |