Gainers for 17 March 2015 from 00:00:00 until 23:59:59

Gainers for 17 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 73.9497 58.19 B 1.1086 1.52 1.34 M 99.36 M
IMO Imperial Oil Ltd 28.6904 58.31 B 0.3091 1.09 365.7 K 10.49 M
GTE Gran Tierra Energy Inc 23.60 338.94 M 0.60 2.61 237.69 K 5.61 M
OBE Obsidian Energy Ltd 9.498 606.63 M 0.1366 1.46 509.36 K 4.84 M
CQP Cheniere Energy Partners LP 14.5711 28.41 B 0.0878 0.61 227.12 K 3.31 M
ATNM Actinium Pharmaceuticals Inc 90.8999 48.42 M 17.40 23.67 33.03 K 3 M
SEB Seaboard Corporation 4122.9722 3.62 B 22.2456 0.54 300 1.24 M
REI Ring Energy Inc 9.48 297.02 M 0.43 4.75 100.1 K 948.95 K
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 10121.8242 18.87 10 637.67 K
CVM Cel-Sci Corp 817.50 23.75 M 30.00 3.81 713 582.88 K
VNRX Volitionrx Ltd 4.74 6.01 M 0.16 3.49 121.55 K 576.14 K
CANF Can-Fite Biopharma Ltd ADR 13020.00 5.09 M 270.0088 2.12 41 533.82 K
LCTX Lineage Cell Therapeutics Inc 3.7672 273.14 M 0.1202 3.3 107.71 K 405.75 K
REED Reed's, Inc. 1849.9735 14.82 M 80.6842 4.56 145 268.25 K
CVU CPI Aerostructures 12.29 61.35 M 0.26 2.16 21.77 K 267.54 K
TGEN TGEN 5.24 53.43 M 0.53 11.25 37.59 K 196.97 K
SIF Sifco Industries 21.85 128.63 M 0.78 3.7 8.6 K 187.91 K
XTNT Xtant Medical Holdings Inc 45.00 39.06 M 1.32 3.02 4.14 K 186.3 K
ACU Acme United Corp 14.841 265.45 M 0.0887 0.6 11.6 K 172.16 K
OGEN Oragenics Inc 24300.00 1.6 M 540.00 2.27 6 145.8 K
CPHI China Pharma Holdings 41.99 24.3 M 0.99 2.41 2.88 K 120.72 K
MHH Mastech Holdings Inc 4.90 77.23 M 0.285 6.18 24.56 K 120.36 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.7596 0.2255 0.85 3.03 K 81.11 K
UUUU Energy Fuels Inc 4.61 1.94 B 0.13 2.9 15.65 K 72.16 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.128 0.1224 0.53 3.06 K 70.82 K
PLG Platinum Group Metals Ltd 48.75 147.07 M 0.75 1.56 1.18 K 57.52 K
ESP Espey Mfg. & Electronics 19.5882 147.09 M 0.1554 0.8 2.2 K 43.09 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.5237 0.167 0.91 1.7 K 31.47 K
USBC USBC, Inc. 480.00 147.54 M 120.00 33.33 40 19.2 K
BDL Flanigan's Enterprises 28.3747 116.71 M 0.7199 2.6 528 14.98 K
GENC Gencor Industries IN 6.60 251.53 M 0.0333 0.51 2.19 K 14.49 K
NEN New England Realty Associates 35.3912 156.05 M 0.7613 2.2 400 14.16 K
PED Pedevco Corp 129.40 192.87 M 3.80 3.03 62 8.02 K
IPB Merrill Lynch & Company 14.67 0.1625 1.12 400 5.87 K
IOR Income Opportunity Realty Trust 6.90 73.2 M 0.19 2.83 596 4.11 K
USAS Americas Silver Corp 4.20 1.11 B 0.30 7.69 977 4.1 K
COHN Cohen & CO Inc 6.3808 32.45 M 0.0798 1.27 234 1.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 146.6563 0.8125 0.56 6.09 K 893.14 K
RU Rubber 220.20 1.70 0.78 53 11.67 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 86.30 2.71 B 1.50 1.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.2484 5.1 T 0.4647 1.67 204.09 M 5.77 B
AAL American Airlines Group 50.9745 9.38 B 3.2945 6.91 41.84 M 2.13 B
META Meta Platforms Inc 78.7421 1.64 T 1.28 1.65 22.17 M 1.75 B
BIIB Biogen Inc 426.12 37.67 B 4.80 1.14 1.97 M 838.99 M
REGN Regeneron Pharmaceuticals 464.6609 95.17 B 15.9225 3.55 1.71 M 792.43 M
ADBE Adobe Systems Inc 79.66 92.36 B 1.33 1.7 5.72 M 455.57 M
JD Jd.com Inc ADR 25.946 38.33 B 0.7366 2.92 14.5 M 376.18 M
UAL United Airlines Holdings Inc 69.09 39.11 B 1.17 1.72 5.05 M 349.06 M
GPRO Gopro Inc Cl A 40.25 189.1 M 0.88 2.24 7.36 M 296.16 M
SWKS Skyworks Solutions 77.4934 19.48 B 0.4221 0.55 3.4 M 263.8 M
FAST Fastenal Company 7.9496 62.61 B 0.2296 2.97 31.91 M 253.64 M
BMRN Biomarin Pharmaceuticals 127.27 11.08 B 2.90 2.33 1.72 M 218.46 M
VTRS Viatris Inc 50.8337 23.53 B 1.1752 2.37 3.63 M 184.54 M
JBLU Jetblue Airways Cp 19.16 1.49 B 0.46 2.46 8.14 M 155.91 M
PANW Palo Alto Networks Inc 24.1533 270.81 B 0.1317 0.55 6.42 M 155.11 M
VRTX Vertex Pharmaceutic 129.15 139.67 B 1.42 1.11 1.2 M 154.41 M
JAZZ Jazz Pharma Plc 182.46 15.63 B 3.39 1.89 735.9 K 134.27 M
EXC Exelon Corp 15.8898 47.24 B 0.1158 0.73 8.28 M 131.51 M
CSIQ Canadian Solar Inc 34.23 734.64 M 2.59 8.19 3.71 M 126.91 M
SIRI Sirius XM Holdings 31.9582 10.99 B 0.1618 0.51 2.85 M 91.24 M
OLED Universal Display 42.4648 4.05 B 3.1375 7.98 2.11 M 89.49 M
INCY Incyte Corp 92.34 24.85 B 1.06 1.16 914.71 K 84.46 M
MLCO Melco Resorts & Entertainment ADR 17.3511 1.6 B 0.2441 1.43 4.68 M 81.28 M
SEAC Sea Change Intl IN 155.20 8.4 M 1.00 0.65 484.32 K 75.17 M
TCOM Trip.com Group Ltd ADR 22.7395 27.73 B 0.9056 4.15 3.28 M 74.51 M
HBAN Huntington Bcshs 7.1909 32.08 B 0.0513 0.72 10.07 M 72.38 M
LULU Lululemon Athletica 64.42 13.03 B 0.81 1.27 1.09 M 70.44 M
GLNG Golar Lng Ltd 29.5377 4.45 B 0.7892 2.75 2.29 M 67.78 M
FDS FactSet Research Systems Inc 141.4084 11.52 B 4.2433 3.09 459.17 K 64.93 M
OSPN Onespan Inc 22.2165 833.45 M 1.3969 6.71 2.91 M 64.57 M
GOGO Gogo Inc 21.37 490.54 M 0.44 2.1 2.94 M 62.89 M
TMUS T-Mobile US 31.4116 178.71 B 0.1923 0.62 1.85 M 58.04 M
CLAR Clarus Corp 8.7113 196.42 M 2.3405 36.74 6.6 M 57.52 M
PTEN Patterson-Uti Energy 13.9908 3.74 B 0.2723 1.98 3.77 M 52.72 M
PPLI People Incorporated 12.113 3.26 B 0.2114 1.78 4.34 M 52.51 M
AGIO Agios Pharmaceuticals 107.57 1.87 B 1.12 1.05 479.2 K 51.55 M
FOSL Fossil Group 81.42 476.65 M 0.99 1.23 626.17 K 50.98 M
MTCH Match Group Inc 18.1512 8.94 B 0.3169 1.78 2.71 M 49.25 M
SNY Sanofi-Aventis S.A. ADR 31.7954 115.3 B 0.2273 0.72 1.5 M 47.56 M
STLD Steel Dynamics Inc 14.6966 32.36 B 0.2603 1.8 3.21 M 47.14 M
FANG Diamondback Energy 54.1698 49.74 B 0.3613 0.67 856.1 K 46.37 M
PPC Pilgrim's Pride 19.8819 7.04 B 0.8724 4.59 2.22 M 44.22 M
PTCT Ptc Therapeutics 77.53 5.43 B 3.82 5.18 556.37 K 43.14 M
GGAL Grupo Fin Galicia ADR 19.2658 5.15 B 0.875 4.76 2.16 M 41.7 M
DOX Amdocs Ltd Ord 42.5834 4.36 B 0.4527 1.07 894.1 K 38.07 M
PTC Ptc Inc 34.375 21.28 B 0.335 0.98 1.1 M 37.85 M
AMCX AMC Networks Cl A 72.785 367.12 M 0.585 0.81 511.77 K 37.25 M
ODFL Old Dominion Freight Line Inc 25.4536 35.21 B 0.1595 0.63 1.41 M 35.8 M
ALGT Allegiant Travel Com 173.678 2.66 B 1.2498 0.72 202.4 K 35.15 M
AMRX Amneal Pharmaceuticals Inc 46.33 7.41 B 0.72 1.58 753.22 K 34.9 M
JACK Jack IN The Box Inc 79.6646 284.43 M 0.857 1.09 417.69 K 33.27 M
KPTI Karyopharm Therapeut 516.75 905.61 K 43.35 9.16 62.65 K 32.38 M
ABUS Arbutus Biopharma Cp 20.00 570.19 M 1.56 8.46 1.62 M 32.31 M
NAVI Navient Cp 11.9775 735.27 M 0.268 2.29 2.69 M 32.24 M
RARE Ultragenyx Pharmaceu 62.21 1.67 B 3.27 5.55 499.59 K 31.08 M
BJRI Bj's Restaurants Inc 51.7837 1.23 B 0.9049 1.78 573.17 K 29.68 M
EWBC East West Bancorp 32.0384 17.95 B 0.2111 0.66 905.36 K 29.01 M
NBIX Neurocrine Bioscienc 42.53 17.09 B 0.62 1.48 673.31 K 28.64 M
DPZ Domino's Pizza Inc Common Stock 90.2289 10.99 B 0.5476 0.61 314.7 K 28.4 M
SHOO Steven Maddens Ltd 21.4292 3.13 B 0.469 2.24 1.31 M 28.12 M
MSTR Strategy 16.996 53.16 B 0.155 0.92 1.6 M 27.15 M
IDCC Interdigital Inc 43.914 7.57 B 0.6392 1.48 597.85 K 26.25 M
NDSN Nordson Corp 69.038 18.04 B 0.8611 1.26 379.7 K 26.21 M
PLCE Children's Place Inc 58.7074 4.19 M 0.6292 1.08 446.12 K 26.19 M
QLYS Qualys Inc 46.57 7 B 1.91 4.28 547.43 K 25.49 M
CRTO Criteo S.A. ADR 43.41 817.45 M 0.93 2.19 581.74 K 25.25 M
MANH Manhattan Assoc 53.16 14.62 B 0.27 0.51 461.13 K 24.51 M
CAKE Cheesecake Fact 39.2211 5.53 B 0.3988 1.03 610.8 K 23.96 M
NBIS Nebius Group N.V. 14.49 38.45 B 0.28 1.97 1.65 M 23.88 M
HALO Halozyme Therapeutic 16.20 11.68 B 0.085 0.53 1.35 M 21.93 M
MTSI Macom Technology S 36.65 17.57 B 1.49 4.24 592.46 K 21.71 M
RGEN Repligen Cp 31.35 11.44 B 0.54 1.75 685.42 K 21.49 M
WEN Wendys Company 7.8567 1.58 B 0.1564 2.03 2.59 M 20.34 M
MVIS Microvision 3.53 42.22 M 0.39 12.42 5.47 M 19.3 M
INVA Innoviva Inc 17.5267 1.35 B 0.6194 3.66 1.09 M 19.18 M
TSEM Tower Semiconductor 17.95 17.29 B 0.35 1.99 1.07 M 19.14 M
ADEA Adeia Inc 10.3535 1.8 B 0.1542 1.51 1.85 M 19.14 M
MPWR Monolithic Power Sys 48.8293 67.69 B 0.2801 0.58 386.1 K 18.85 M
ATRO Astronics Cp 46.9807 2.54 B 1.2986 2.84 395.8 K 18.6 M
KALU Kaiser Aluminum 54.8499 1.82 B 0.4348 0.8 323.53 K 17.75 M
RRGB Red Robin Gourmet Burgers Inc 84.24 160.87 M 0.77 0.92 210.2 K 17.71 M
INO Inovio Pharma 102.3525 155.49 M 1.674 1.66 171.13 K 17.52 M
GERN Geron Corp 4.19 641.85 M 0.12 2.95 4.09 M 17.12 M
NDLS Noodles & Company 145.60 84.31 M 5.76 4.12 109.83 K 15.99 M
DRH Diamondrock Hospitality Company Common Stock 10.2608 2.95 B 0.0846 0.83 1.49 M 15.3 M
MKTX Marketaxess Holdings 78.3554 5.83 B 0.5786 0.74 192 K 15.04 M
OPCH Option Care Health Inc 18.36 4.75 B 1.24 7.24 801.36 K 14.71 M
HTLD Heartland Express 22.7476 813.54 M 0.3027 1.35 638.03 K 14.51 M
COLM Columbia Sportswear 51.0215 3.71 B 0.6545 1.3 276.6 K 14.11 M
SOHU Sohu.com Inc ADR 50.75 379.43 M 0.53 1.06 274.82 K 13.95 M
SVC Service Properties Trust 17.0711 668.54 M 0.1848 1.09 812.5 K 13.87 M
CSTE Caesarstone Sdot-Yam 57.3584 52.92 M 1.0978 1.95 240.89 K 13.82 M
GIII G-III Apparel Gp 53.343 1.39 B 0.3178 0.6 257 K 13.71 M
CRMD Cormedix Inc 43.95 426.36 M 3.50 8.65 303.11 K 13.32 M
SLM SLM Corp 8.0605 3.18 B 0.0873 1.09 1.59 M 12.85 M
VANI Vivani Medical Inc 323.76 101.48 M 17.76 5.8 39.27 K 12.72 M
PZZA Papa John's Intl 50.2447 683.13 M 0.6501 1.31 252.14 K 12.67 M
ENPH Enphase Energy Inc 13.25 3.85 B 0.16 1.22 946.5 K 12.54 M
IRWD Ironwood Pharmaceuti 13.2082 773.32 M 0.134 1.02 898.28 K 11.86 M
HWC Hancock Whitney Corp 22.0391 5.88 B 0.1465 0.67 524.2 K 11.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 19908.6992 2.62 B 200.8281 1.02 3.21 M 63.84 B
BABA Alibaba Group Holding ADR 82.0213 262.16 B 0.4853 0.6 17.64 M 1.45 B
MGM MGM Resorts International 20.537 8.33 B 1.9649 10.58 62.52 M 1.28 B
KO Coca-Cola Company 28.6718 413.11 B 0.1557 0.55 21.66 M 621.08 M
DAL Delta Air Lines Inc 40.821 60.4 B 0.4288 1.06 11.58 M 472.85 M
ABBV Abbvie Inc 37.8191 518.44 B 0.3862 1.03 10.98 M 415.39 M
BA Boeing Company 135.9738 136.6 B 0.7393 0.55 2.93 M 398.02 M
BSX Boston Scientific Corp 17.40 63.81 B 0.16 0.93 22.62 M 393.59 M
CRM Salesforce.com Inc 66.5726 176.9 B 1.1038 1.69 5.59 M 372.45 M
LUV Southwest Airlines Company 40.6846 22.66 B 0.6251 1.56 7.8 M 317.45 M
TGT Target Corporation 58.3301 75.37 B 0.3888 0.67 5.04 M 294.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.8545 50.14 B 0.9622 1.72 5.04 M 286.34 M
PVH Phillips-Van Heusen Corp 96.6938 4.28 B 3.876 4.18 2.56 M 247.32 M
BURL Burlington Stores Inc 58.59 16.15 B 1.21 2.11 4.21 M 246.59 M
KMI Kinder Morgan 23.4011 68.1 B 0.1203 0.52 10.13 M 237.13 M
SHEL Royal Dutch Shell Plc ADR 58.43 280.18 B 0.66 1.14 3.8 M 222.24 M
LVS Las Vegas Sands 38.7097 26.02 B 0.3121 0.81 5.22 M 202.06 M
MOS Mosaic Company 37.8095 7.24 B 0.3118 0.83 5.3 M 200.44 M
VIPS Vipshop Holdings Ltd ADR 23.1002 6.51 B 0.2256 0.99 7.11 M 164.24 M
SPGI S&P Global Inc 96.1267 136.57 B 1.0062 1.06 1.7 M 163.74 M
PANW Palo Alto Networks Inc 24.1533 0.1317 0.55 6.42 M 155.11 M
MCO Moody's Corp 90.1409 88.12 B 2.6499 3.03 1.68 M 151.16 M
ANET Arista Networks Inc 4.6031 235.21 B 0.1325 2.96 30.16 M 138.84 M
RIG Transocean Inc 13.7536 5.77 B 0.1373 1.01 9.63 M 132.44 M
NOW Servicenow Inc 79.90 106.66 B 1.25 1.59 1.57 M 125.37 M
TSN Tyson Foods 29.6963 21.06 B 0.4756 1.63 4.18 M 124.11 M
OII Oceaneering International 46.6001 3.47 B 1.2121 2.67 2.65 M 123.56 M
DGX Quest Diagnostics Inc 59.1612 28.66 B 0.4385 0.75 2.06 M 121.8 M
STT State Street Corp 55.3172 46.49 B 0.4832 0.88 2.2 M 121.71 M
NCLH Norwegian Cruise Ord 51.80 8.46 B 0.39 0.76 2.26 M 116.97 M
RRC Range Resources Corp 44.2487 11.42 B 0.5689 1.3 2.6 M 115.18 M
EPC Edgewell Personal Care 91.0713 1.36 B 0.507 0.56 1.26 M 114.43 M
CX Cemex S.A.B. DE C.V. ADR 8.1255 16 B 0.0508 0.63 14.03 M 114.01 M
HOG Harley-Davidson Inc 45.3497 3.45 B 0.387 0.86 2.48 M 112.65 M
DBI Designer Brands Inc 27.472 345.08 M 1.0607 4.02 4.04 M 111.03 M
TFC Truist Financial Corp 25.3495 60.32 B 0.1413 0.56 4.38 M 110.91 M
WSM Williams-Sonoma 32.2618 30.82 B 0.2577 0.81 3.42 M 110.28 M
LUMN Centurylink 17.8532 4.45 B 0.3201 1.83 6.15 M 109.76 M
KMX Carmax Inc 64.72 7.68 B 0.54 0.84 1.64 M 106.33 M
UAA Under Armour 40.7113 2.35 B 0.7852 1.97 2.5 M 101.93 M
BP BP Plc ADR 19.8853 114.85 B 0.142 0.72 5.03 M 100.11 M
LNG Cheniere Energy Inc 73.7787 1.106 1.52 1.34 M 99.13 M
VEEV Veeva Systems Inc 27.73 49.61 B 2.80 11.23 3.47 M 96.09 M
ALK Alaska Air Group 63.1035 4.65 B 1.1281 1.82 1.47 M 93 M
MTB M&T Bank Corp 93.105 32.01 B 0.5144 0.56 901.28 K 83.91 M
YELP Yelp Inc 47.22 1.06 B 0.51 1.09 1.72 M 81.39 M
NBR Nabors Industries 520.564 1.26 B 10.6936 2.1 150.16 K 78.17 M
P Everpure, Inc. 15.73 34.27 B 0.16 1.03 4.78 M 75.24 M
GSK Glaxosmithkline Plc ADR 27.4764 103.31 B 0.1513 0.55 2.74 M 75.18 M
SLG SL Green Realty Corp 73.3516 4.03 B 0.426 0.58 1.02 M 74.7 M
DRI Darden Restaurants 42.5652 26 B 0.3963 0.94 1.71 M 72.68 M
CNQ Canadian Natural Resources 8.5254 99.03 B 0.1071 1.27 8.3 M 70.8 M
BBD Banco Bradesco S.A. ADR 3.3221 29.39 B 0.1127 3.51 20.85 M 69.27 M
EXP Eagle Materials Inc 78.3985 5.79 B 0.5019 0.64 880.16 K 69 M
THC Tenet Healthcare Corp 49.20 23 B 0.63 1.3 1.33 M 65.51 M
FDS FactSet Research Systems Inc 141.4084 4.2433 3.09 459.17 K 64.93 M
CYH Community Health Systems 42.3163 318.72 M 0.3128 0.74 1.51 M 63.73 M
IBN Icici Bank Ltd ADR 8.9525 123.69 B 0.057 0.64 7.07 M 63.27 M
YPF Ypf Sociedad Anonima ADR 27.0594 14.93 B 0.3949 1.48 2.31 M 62.51 M
TDC Teradata Corp 42.74 3.01 B 0.55 1.3 1.4 M 59.89 M
ONIT Onity Group Inc 134.85 268.26 M 5.25 4.05 438.57 K 59.14 M
BHP BHP Billiton Ltd ADR 20.1509 210.59 B 0.4018 2.03 2.92 M 58.94 M
TRN Trinity Industries 17.4802 2.33 B 0.3783 2.21 3.26 M 56.93 M
NRG NRG Energy 19.0224 20.47 B 0.43 2.31 2.97 M 56.52 M
HSBC HSBC Holdings Plc ADR 23.4339 308.53 B 0.2773 1.2 2.41 M 56.51 M
JBL Jabil Inc. 20.6893 26.01 B 0.3838 1.89 2.7 M 55.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.2902 111.67 B 0.1795 5.77 15.92 M 52.37 M
SBH Sally Beauty Holdings 34.05 1.82 B 0.59 1.76 1.48 M 50.55 M
MAA Mid-America Apartment Communities 51.3838 14.2 B 0.7194 1.42 979.7 K 50.34 M
AR Antero Resources Corp 34.2119 11.17 B 0.5018 1.49 1.41 M 48.33 M
SONY Sony Group Corp ADR 4.828 158.03 B 0.1678 3.6 9.3 M 44.9 M
JKS Jinkosolar Holding Company Ltd ADR 20.2172 565.07 M 1.7056 9.21 2.21 M 44.6 M
ANF Abercrombie & Fitch Company 16.5418 6.48 B 0.1439 0.88 2.66 M 44.06 M
HLF Herbalife Ltd 17.215 1.65 B 0.115 0.67 2.54 M 43.73 M
DKS Dick's Sporting Goods Inc 43.2515 13.13 B 0.7113 1.67 1 M 43.3 M
AES The Aes Corp 7.9897 10.63 B 0.118 1.5 5.41 M 43.26 M
CRI Carter's Inc 69.0093 1.27 B 0.7797 1.14 626.4 K 43.23 M
WOLF Wolfspeed 37.5391 1.38 B 0.44 1.19 1.15 M 43.13 M
DDS Dillard's 100.0415 10.18 B 2.25 2.3 428.3 K 42.85 M
GPN Global Payments Inc 43.4329 25.87 B 0.5351 1.25 933.11 K 40.53 M
ESI Element Solutions Inc 25.1079 8 B 0.8168 3.36 1.58 M 39.57 M
TEX Terex Corp 22.7343 6.52 B 0.2293 1.02 1.71 M 38.87 M
ABEV Ambev S.A. ADR 3.5767 42.55 B 0.038 1.07 10.78 M 38.54 M
ALSN Allison Transmission Holdings 26.4367 10.19 B 0.3248 1.24 1.43 M 37.73 M
FNV Franco Nev Corp 42.6491 50.81 B 0.4343 1.03 879.3 K 37.5 M
MKL Markel Corp 767.06 23.86 B 9.51 1.26 48.75 K 37.39 M
TRP Tc Energy Corp 22.7979 65.45 B 0.4671 2.09 1.62 M 36.99 M
OKE Oneok Inc 22.8343 54.21 B 0.3242 1.44 1.61 M 36.86 M
ACM Aecom Technology Corp 28.4196 9.04 B 0.3162 1.13 1.28 M 36.25 M
ET Energy Transfer LP 12.6978 65.73 B 0.3697 3 2.82 M 35.77 M
AOS Smith A.O. Corp 26.1453 8.76 B 0.1409 0.54 1.36 M 35.55 M
MOH Molina Healthcare Inc 63.77 10.57 B 0.61 0.97 551.22 K 35.15 M
AMRX Amneal Pharmaceuticals Inc 46.33 0.72 1.58 753.22 K 34.9 M
RS Reliance Steel & Aluminum Company 46.0019 21.45 B 0.6161 1.36 758.14 K 34.88 M
ENB Enbridge Inc 25.0665 105.65 B 0.7202 2.96 1.31 M 32.83 M
FLG Flagstar Financial, Inc. 29.5512 4.39 B 0.1572 0.53 1.11 M 32.82 M
AWK American Water Works 42.7214 29.71 B 0.2492 0.59 758.54 K 32.41 M
LPX Louisiana-Pacific Corp 13.9836 5.48 B 0.0789 0.57 2.31 M 32.24 M
WCN Waste Connections Inc 28.7861 47.55 B 0.2071 0.72 1.11 M 31.95 M
TRGP Targa Resources 52.7401 58.67 B 0.452 0.86 592.3 K 31.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 141.20 0.80 0.57 1.56 M 220.41 M
ENB Enbridge Inc 31.5985 0.8967 2.92 1.81 M 57.29 M
CNQ Canadian Natural Resources Ltd. 11.36 0.1509 1.35 4.59 M 52.16 M
BTE Baytex Energy Corp 16.1106 0.4603 2.94 2.58 M 41.56 M
BCE BCE Inc 28.0889 0.2089 0.75 1.42 M 39.88 M
TRP TC Energy Corp 28.1188 0.5725 2.08 1.35 M 38 M
T Telus Corp 12.0111 0.0987 0.83 3.03 M 36.35 M
OBE Obsidian Energy Ltd 12.53 0.14 1.13 2.09 M 26.22 M
FM First Quantum Minerals Ltd 13.5039 0.0877 0.65 1.74 M 23.56 M
CVE Cenovus Energy Inc 16.995 0.1109 0.66 1.33 M 22.63 M
IMO Imperial Oil 36.7587 0.4263 1.17 577.87 K 21.24 M
FFH Fairfax Financial Holdings Ltd 584.1423 13.5564 2.38 33.98 K 19.85 M
FNV Franco-Nevada Corp 54.2027 0.5206 0.97 328.6 K 17.81 M
GWO Great-West Lifeco Inc 21.338 0.256 1.21 749.76 K 16 M
WCP Whitecap Resources Inc 7.0767 0.2066 3.01 2.24 M 15.88 M
BDGI Badger Infrastructure Solutions Ltd 21.2084 2.8811 15.72 699 K 14.82 M
L Loblaw CO 9.9106 0.0662 0.67 1.49 M 14.74 M
PPL Pembina Pipeline Corp 19.0291 0.4337 2.33 761.53 K 14.49 M
CHR Chorus Aviation Inc 33.8293 1.3011 4 427.04 K 14.45 M
WFG West Fraser Timber CO Ltd 55.5096 1.0391 1.91 224.4 K 12.46 M
AC Air Canada 12.50 0.10 0.81 977.44 K 12.22 M
LNR Linamar Corp 67.4353 0.691 1.04 173.26 K 11.68 M
OTEX Open Text Corp 28.055 0.2801 1.01 405.2 K 11.37 M
VET Vermilion Energy Inc 32.1894 0.3333 1.05 343.4 K 11.05 M
QSR Restaurant Brands International Inc 36.8348 0.1893 0.52 298.1 K 10.98 M
CCO Cameco Corp 16.705 0.3125 1.91 655.9 K 10.96 M
TOU Tourmaline Oil Corp 24.4038 0.469 1.96 413 K 10.08 M
BBD-A Bombardier Inc 67.00 1.50 2.29 146.99 K 9.85 M
MTL Mullen Group Ltd 11.5046 0.088 0.77 809.9 K 9.32 M
CFP Canfor Corp 25.88 0.47 1.85 343.2 K 8.88 M
KEY Keyera Corp 18.9009 0.482 2.62 455.83 K 8.62 M
IFP Interfor Corp 16.9031 0.6386 3.93 445.2 K 7.53 M
ACQ Autocanada Inc 35.4342 0.2593 0.74 190.01 K 6.73 M
HR-UN H&R Real Estate Investment Trust 13.8351 0.1162 0.85 447.89 K 6.2 M
ALA AltaGas Ltd 23.5446 0.6483 2.83 252.29 K 5.94 M
STN Stantec Inc 27.2381 0.1901 0.7 210.88 K 5.74 M
CIGI Colliers International Group Inc 45.4407 1.1417 2.58 122.88 K 5.58 M
LUN Lundin Mining Corp 4.0129 0.0785 2 1.34 M 5.38 M
IAG IA Financial Corp Inc 29.8876 0.1979 0.67 170.1 K 5.08 M
EMP-A Empire Company Limited 24.2762 0.1666 0.69 209.1 K 5.08 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7978 0.2702 3.59 547.6 K 4.27 M
AQN Algonquin Power and Utilities Corp 5.1858 0.0887 1.74 809.44 K 4.2 M
CU Canadian Utilities Ltd Cl A NV 24.9856 0.1908 0.77 161.14 K 4.03 M
WCN Waste Connections Inc 45.8874 0.4026 0.89 82.19 K 3.77 M
AIM Aimia Inc 11.792 0.0632 0.54 303.5 K 3.58 M
GEI Gibson Energy Inc 11.8646 0.351 3.05 286.66 K 3.4 M
PSK Prairiesky Royalty Ltd 9.828 0.205 2.13 338.9 K 3.33 M
PSI Pason Systems Inc 11.8967 0.3435 2.97 279.61 K 3.33 M
POU Paramount Resources Ltd 12.0457 0.3644 3.12 259.01 K 3.12 M
SJ Stella Jones Inc 34.7651 1.1098 3.3 87.4 K 3.04 M
GTE Gran Tierra Energy Inc 30.00 0.60 2.04 97.84 K 2.94 M
DRT Dirtt Environmental Solutions Ltd 5.9139 0.0352 0.6 494.01 K 2.92 M
BEP-UN Brookfield Renewable Partners L.P 10.4531 0.0789 0.76 279.45 K 2.92 M
SRU-UN SmartCentres Real Estate Investment Trust 14.2582 0.107 0.76 203.39 K 2.9 M
CFW Calfrac Well Services Ltd 400.00 9.50 2.43 6.73 K 2.69 M
AAV Advantage Oil & Gas Ltd 6.63 0.18 2.79 378.4 K 2.51 M
TCL-A Transcontinental Inc 9.6943 0.5097 5.55 252.4 K 2.45 M
RFA RFA Financial Inc. 32.9322 0.2903 0.89 64.46 K 2.12 M
BNE Bonterra Energy Corp 27.4024 0.3148 1.16 76.83 K 2.11 M
SGY Surge Energy Inc 12.8389 0.0965 0.76 161.65 K 2.08 M
CSH-UN Chartwell Retirement Residences 7.0744 0.0697 1 277.5 K 1.96 M
EFX Enerflex Ltd 12.0444 0.2497 2.12 134.1 K 1.62 M
WRG Western Energy Services Corp 649.20 12.00 1.88 2.39 K 1.55 M
GRT-UN Granite Real Estate Investment Trust 24.8243 0.2098 0.85 61.52 K 1.53 M
CHE-UN Chemtrade Logistics Income Fund 8.8561 0.1369 1.57 166.23 K 1.47 M
CJ Cardinal Energy Ltd 6.68 0.0674 1.02 210.5 K 1.41 M
NPI Northland Power Inc 8.8483 0.0526 0.6 156.6 K 1.39 M
FRU Freehold Royalties Ltd 8.1615 0.2167 2.73 162.49 K 1.33 M
BIR Birchcliff Energy Ltd 4.1453 0.2442 6.26 313.9 K 1.3 M
BIP-UN Brookfield Infrastructure Partners L.P 12.8316 0.1375 1.08 94.58 K 1.21 M
MDI Major Drilling Grp 6.6827 0.1887 2.91 175.19 K 1.17 M
FIH-U Fairfax India Holdings Corporation 11.30 0.20 1.8 103.2 K 1.17 M
BDT Bird Construction Inc 5.7711 0.1445 2.57 199 K 1.15 M
DOO Brp Inc 20.324 0.2975 1.49 55.3 K 1.12 M
AGF-B AGF Management Limited 4.3996 0.022 0.5 229.37 K 1.01 M
CPH Cipher Pharmaceuticals Inc 14.02 0.14 1.01 68.1 K 954.76 K
DC-A Dundee Corporation 5.3377 0.0377 0.71 178.36 K 952.02 K
BYD Boyd Group Services Inc 44.0558 1.0422 2.42 21.3 K 938.39 K
AIF Altus Group Ltd 17.5943 0.5548 3.26 44.73 K 786.94 K
PXT Parex Resources Inc 5.3408 0.0864 1.64 143.5 K 766.4 K
Y Yellow Pages Ltd 10.7959 0.2742 2.61 60.9 K 657.47 K
TOT Total Energy Services Inc 10.7225 0.4546 4.43 59.47 K 637.62 K
ATD Alimentation Couche-Tard Inc. 23.3537 0.5578 2.45 24.8 K 579.17 K
III Imperial Metals Corp 11.89 0.60 5.31 34.52 K 410.48 K
GSY Goeasy Ltd 15.1985 0.4068 2.75 26.47 K 402.32 K
MRC Morguard Corp 144.9243 1.416 0.99 2.4 K 347.67 K
DXT Dexterra Group Inc 5.9167 0.0548 0.93 58.54 K 346.36 K
VCM Vecima Networks Inc 8.1826 0.2115 2.65 35.3 K 288.85 K
CPX-PE Capital Power Corporation Pref E 9.9818 0.0766 0.77 26.09 K 260.43 K
ENB-PV Enbridge Inc Pref 1 10.6347 0.0671 0.63 23.28 K 247.61 K
CXI Currency Exchange International Corp 25.86 0.26 1.02 9.4 K 243.08 K
PBH Premium Brands Holdings Corp 19.3095 0.1009 0.53 11.49 K 221.92 K
DRM Dream Unlimited Corp 15.342 0.1146 0.75 14.3 K 219.39 K
EQB EQB Inc 22.8717 0.1484 0.65 8.8 K 201.27 K
RCH Richelieu Hardware Ltd 18.248 0.1177 0.65 8.33 K 152.02 K
ENB-PFU Enbridge Inc Pref L 11.1197 0.1632 1.49 11.73 K 130.48 K
LGO Largo Resources Ltd 9.90 0.60 6.45 10.85 K 107.41 K
KLS Kelso Technologies Inc 5.7363 0.258 4.71 17.5 K 100.39 K
CSW-A Corby Spirit and Wine Limited 13.1897 0.1488 1.14 6.59 K 86.88 K
RBN-UN Blue Ribbon Income Fund 4.7807 0.0564 1.19 12.55 K 60 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 13.62 1.74 B 0.07 0.52 2.83 M 38.6 M
CBKCQ Christopher & Banks Corporation 5.23 3.86 K 0.06 1.16 165.68 K 866.51 K
PQEFF Petroteq Energy Inc 16.56 3.24 24.32 26.5 K 438.84 K
CYRNQ CYRNQ 51.60 799 0.70 1.38 6.6 K 340.77 K
SPDC Speed Commerce Inc 11.4608 603 0.4208 3.81 16.49 K 189.03 K
TLSS Transportation and Logistics Systems Inc 612.50 325 50.00 8.89 254 155.57 K
BYDDY BYD Company Limited 9.32 83.6 B 0.0715 0.77 16.11 K 150.12 K
AXPWQ Axion Power International Inc 1317.40 9.6 K 40.60 3.18 102 134.37 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 21.82 K 115.51 K
PRXIQ Premier Exhibitions Inc 3.4999 491 0.1499 4.47 21.38 K 74.83 K
EVKG Ever-Glory International Group Inc. 5.84 2.92 K 0.06 1.04 5.1 K 29.78 K
STTO SITO Mobile Ltd. 3.15 5.13 K 0.20 6.78 8.9 K 28.04 K
SIRC Solar Integrated Roofing Corporation 764.9991 67.4995 9.68 8 6.12 K
ASHI Vapor Hub International Inc. 4.50 60.28 K 0.50 12.5 764 3.44 K
PTRC Petro River Oil Corp 7.20 0.50 7.46 334 2.4 K
PEHD Perigee Holdings Inc. 31.56 130 4.556 16.87 19 599.64

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 4.50 0.40 9.76 747.08 K 3.36 M
UCU Ucore Rare Metals Inc 3.15 0.15 5 139.42 K 439.16 K
RX BioSyent Inc 9.4429 0.0843 0.9 12.6 K 118.98 K
FMS Focus Graphite Inc 3.50 0.10 2.94 12.35 K 43.23 K
XIM Ximen Mining Corp 3.375 0.375 12.5 9.89 K 33.39 K
PUMA Puma Exploration Inc 13.00 1.00 8.33 2.5 K 32.5 K
LTV Leonovus Inc 4.50 0.30 7.14 5.82 K 26.18 K
WEX Western Exploration Inc 72.50 5.00 7.41 171 12.4 K
PAT Patriot One Technologies Inc 16.6667 0.3334 2.04 615 10.25 K
CTEK CLEANTEK Industries Inc 44.1176 0.5882 1.35 202 8.91 K
MGMA Magma Silver Corp. 192.00 16.00 9.09 43 8.26 K
OPW Opawica Explorations Inc 10.00 6.00 150 338 3.38 K
INTR Intrepid Metals Corp. 6.00 2.00 50 280 1.68 K
NXS Nexus Gold Corp 325.00 25.00 8.33 3 975
CBR Cabral Gold Inc 8.50 0.50 6.25 100 850
© 2026 - CastFwd Corp.