Gainers for 19 March 2015 from 00:00:00 until 23:59:59
Gainers for 19 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.6881 | 31.77 B | 0.078 | 0.53 | 211.43 K |
| CBOE | CBOE Global Markets Inc | 51.6064 | 29.83 B | 0.8972 | 1.77 | 479.3 K |
| SEB | Seaboard Corporation | 4203.4893 | 4.52 B | 44.041 | 1.06 | 200 |
| LEU | Centrus Energy Corp | 4.52 | 3.22 B | 0.08 | 1.8 | 50.1 K |
| UUUU | Energy Fuels Inc | 4.728 | 2.82 B | 0.033 | 0.7 | 10.33 K |
| FISK | Empire State Realty Op LP Se | 14.5735 | 1.52 B | 0.1277 | 0.88 | 22.89 K |
| OGCP | Empire State Realty Op LP Se | 14.7149 | 1.51 B | 0.0793 | 0.54 | 38.8 K |
| ESBA | Empire State Realty Op LP | 14.82 | 1.49 B | 0.1443 | 0.98 | 113 K |
| USAS | Americas Silver Corp | 4.50 | 1.34 B | 0.30 | 7.14 | 1.45 K |
| REPX | Riley Exploration Permian Inc | 22.4761 | 769.77 M | 0.9185 | 4.26 | 134 |
| BHB | Bar Harbor Bankshares | 14.8189 | 653.28 M | 0.1765 | 1.21 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 331.87 M | 0.10 | 0.64 | 14.49 K |
| BKTI | Bk Technologies Inc | 24.238 | 291.71 M | 0.3189 | 1.33 | 1.11 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 259.54 M | 0.70 | 2.87 | 306.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 256.78 M | 0.2661 | 6.94 | 1.42 M |
| FRD | Friedman Industries Inc | 5.5926 | 253.03 M | 0.0356 | 0.64 | 30.3 K |
| NEN | New England Realty Associates | 36.6626 | 196.95 M | 0.9979 | 2.8 | 800 |
| PLX | Protalix Biotherapeutics | 17.90 | 190.95 M | 0.40 | 2.29 | 18.15 K |
| ESP | Espey Mfg. & Electronics | 20.4116 | 171.76 M | 0.7154 | 3.63 | 2.3 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 162.34 M | 2.51 | 4.97 | 1.99 K |
| WYY | Widepoint Corp | 13.50 | 103.62 M | 0.40 | 3.05 | 56.66 K |
| TGEN | TGEN | 5.38 | 96.34 M | 0.1874 | 3.61 | 17.1 K |
| OPHC | Optimumbank Hlds | 10.40 | 77.29 M | 1.295 | 14.22 | 1.22 K |
| IBIO | Ibio Inc | 3850.00 | 71.04 M | 100.00 | 2.67 | 58 |
| XTNT | Xtant Medical Holdings Inc | 50.88 | 60.21 M | 6.48 | 14.59 | 10.71 K |
| WWR | Westwater Resources | 816.00 | 50.98 M | 30.00 | 3.82 | 198 |
| BCHT | Birchtech Corp. | 3.35 | 36.83 M | 0.15 | 4.69 | 32.58 K |
| TOON | Kartoon Studios Inc | 57.00 | 34.28 M | 1.50 | 2.7 | 517 |
| OPTT | Ocean Power Tech Inc | 98.48 | 34.2 M | 1.28 | 1.32 | 91.43 K |
| NNVC | Nanoviricides Inc | 54.40 | 34.01 M | 1.80 | 3.42 | 6.69 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 29.83 M | 1012.1836 | 1.61 | 4 |
| INLX | Intellinetics Inc | 24.00 | 24.27 M | 6.50 | 37.14 | 4 |
| CKX | Ckx Lands | 14.04 | 23.53 M | 0.1168 | 0.84 | 16.81 K |
| RVP | Retractable Technologies | 3.84 | 20.36 M | 0.02 | 0.52 | 47.4 K |
| MXC | Mexco Energy Corp | 5.0296 | 18.73 M | 0.1356 | 2.77 | 400 |
| INUV | Inuvo Inc | 16.70 | 14.38 M | 0.70 | 4.38 | 10 K |
| VNRX | Volitionrx Ltd | 4.79 | 11.92 M | 0.19 | 4.13 | 27.29 K |
| UUU | Universal Security Instruments | 4.7574 | 11.17 M | 0.1852 | 4.05 | 3.8 K |
| TOVX | Theriva Biologics Inc | 22137.50 | 10.27 M | 1312.50 | 6.3 | 317 |
| CVR | Chicago Rivet & Machine Company | 25.5775 | 9.56 M | 0.3142 | 1.24 | 1.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15179.9854 | 6.83 M | 1200.00 | 8.58 | 249 |
| PW | Power REIT | 8.48 | 3.38 M | 0.13 | 1.56 | 1.19 K |
| OGEN | Oragenics Inc | 22680.00 | 2.3 M | 540.00 | 2.44 | 2 |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.55 M | 1.995 | 6.88 | 697 |
| LODE | Comstock Mining Inc | 162.25 | 7.25 | 4.68 | 728 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7307 | 0.6498 | 2.82 | 615 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 260.928 | 1.27 T | 4.629 | 1.81 | 52.73 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.80 | 158.64 M | 2.10 | 2.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.1235 | 1.82 T | 0.1227 | 1.23 | 24.46 M |
| META | Meta Platforms Inc | 82.1057 | 1.51 T | 1.8257 | 2.27 | 42.1 M |
| LRCX | Lam Research Corp | 6.7679 | 381.69 B | 0.1252 | 1.88 | 24.03 M |
| KLAC | K L A-Tencor Corp | 50.6829 | 275 B | 0.3584 | 0.71 | 1.02 M |
| PANW | Palo Alto Networks Inc | 24.365 | 263.89 B | 0.1717 | 0.71 | 5.77 M |
| AMGN | Amgen Inc | 122.9573 | 202.95 B | 1.8686 | 1.54 | 3.76 M |
| TMUS | T-Mobile US | 31.9212 | 194.89 B | 0.3269 | 1.03 | 4.07 M |
| STX | Seagate Technology | 33.683 | 190.97 B | 0.2479 | 0.74 | 2.47 M |
| ADI | Analog Devices | 48.0731 | 181.13 B | 0.2644 | 0.55 | 2.72 M |
| WDC | Western Digital Cp | 62.7729 | 179.17 B | 0.8976 | 1.45 | 2.57 M |
| GILD | Gilead Sciences Inc | 70.0776 | 160.55 B | 0.8014 | 1.16 | 9.23 M |
| VRTX | Vertex Pharmaceutic | 134.25 | 121.16 B | 4.46 | 3.44 | 2.14 M |
| SBUX | Starbucks Corporation | 39.0934 | 117.67 B | 0.7678 | 2 | 22.02 M |
| FTNT | Fortinet Inc | 7.095 | 111.63 B | 0.125 | 1.79 | 7.51 M |
| MAR | Marriot International | 75.7273 | 98.73 B | 0.9701 | 1.3 | 1.49 M |
| CME | CME Group Inc | 64.1985 | 92.25 B | 0.438 | 0.69 | 1.75 M |
| MNST | Monster Beverage Cp | 23.0466 | 91.43 B | 0.2616 | 1.15 | 5.79 M |
| ROST | Ross Stores Inc | 47.9287 | 76.63 B | 0.4311 | 0.91 | 1.95 M |
| SNPS | Synopsys Inc | 46.77 | 71.51 B | 0.25 | 0.54 | 427.92 K |
| REGN | Regeneron Pharmaceuticals | 482.7586 | 68.78 B | 13.8167 | 2.95 | 1.14 M |
| MPWR | Monolithic Power Sys | 49.4347 | 65.53 B | 0.488 | 1 | 357.9 K |
| WBD | Discovery Inc Series A | 31.82 | 64.61 B | 0.17 | 0.54 | 4.71 M |
| EA | Electronic Arts Inc | 54.3582 | 52.42 B | 0.3205 | 0.59 | 2.38 M |
| NDAQ | Nasdaq Inc | 14.0605 | 52.08 B | 0.2482 | 1.8 | 3.84 M |
| IDXX | Idexx Laboratories | 77.225 | 42.94 B | 1.40 | 1.85 | 638.63 K |
| AXON | Axon Enterprise Inc | 24.37 | 40.49 B | 0.41 | 1.71 | 1.07 M |
| UAL | United Airlines Holdings Inc | 70.09 | 38.39 B | 1.99 | 2.92 | 5.55 M |
| ALNY | Alnylam Pharmaceuticals | 119.70 | 36.28 B | 6.90 | 6.12 | 805.1 K |
| BIDU | Baidu Inc ADR | 214.57 | 35.84 B | 3.62 | 1.72 | 2.92 M |
| WDAY | Workday Inc | 85.35 | 33.43 B | 0.46 | 0.54 | 952.29 K |
| EXPE | Expedia Group Inc | 89.2291 | 31.2 B | 0.6032 | 0.68 | 1.22 M |
| BIIB | Biogen Inc | 433.65 | 29.85 B | 5.72 | 1.34 | 2.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4986 | 29.58 B | 0.2152 | 0.89 | 338.37 K |
| ILMN | Illumina Inc | 194.3677 | 29.37 B | 4.5914 | 2.42 | 1.15 M |
| DXCM | Dexcom | 15.86 | 27.61 B | 0.235 | 1.5 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 28.0759 | 24.32 B | 0.1415 | 0.51 | 430.64 K |
| INCY | Incyte Corp | 97.08 | 23.51 B | 4.83 | 5.24 | 1.51 M |
| INSM | Insmed Inc | 22.00 | 23.18 B | 0.47 | 2.18 | 660.73 K |
| UTHR | United Therapeutic | 175.82 | 22.43 B | 1.48 | 0.85 | 565.2 K |
| FWONA | Liberty Media F1 Series A | 27.0338 | 22.32 B | 0.2234 | 0.83 | 986.9 K |
| MKSI | Mks Instruments Inc | 32.6101 | 22.23 B | 0.2795 | 0.86 | 129.4 K |
| CTSH | Cognizant Tech Sol | 56.6684 | 21.5 B | 0.4013 | 0.71 | 3.44 M |
| ULTA | Ulta Beauty Inc | 152.29 | 20.44 B | 1.30 | 0.86 | 719.5 K |
| MTSI | Macom Technology S | 37.91 | 20.37 B | 0.90 | 2.43 | 428.24 K |
| ENTG | Entegris Inc | 12.8778 | 19.67 B | 0.134 | 1.05 | 316.8 K |
| SMCI | Super Micro Computer | 3.667 | 19.47 B | 0.125 | 3.53 | 4.53 M |
| NBIX | Neurocrine Bioscienc | 44.25 | 17.67 B | 1.76 | 4.14 | 1.39 M |
| FITBI | Fifth Third Bancorp | 13.4567 | 17.32 B | 0.1018 | 0.76 | 11.91 K |
| CDW | CDW Corporation | 32.8234 | 17.1 B | 0.5101 | 1.58 | 904.7 K |
| NVMI | Nova Ltd | 12.00 | 13.93 B | 0.06 | 0.5 | 49.19 K |
| COO | Cooper Companies | 46.7467 | 13.71 B | 0.277 | 0.6 | 1.2 M |
| TTMI | TTM Technologies | 9.11 | 13.65 B | 0.06 | 0.66 | 326.99 K |
| ICLR | Icon Plc | 70.50 | 12.69 B | 2.11 | 3.09 | 313.45 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.35 | 12.55 B | 2.10 | 2.55 | 21.32 K |
| AEIS | Advanced Energy | 25.5611 | 12.16 B | 0.5099 | 2.04 | 365.1 K |
| ARWR | Arrowhead Pharma | 7.725 | 12.06 B | 0.045 | 0.59 | 1.2 M |
| ALGN | Align Technology | 58.32 | 11.96 B | 1.94 | 3.44 | 741.01 K |
| SMTC | Semtech Corp | 28.23 | 11.73 B | 0.31 | 1.11 | 242.98 K |
| BMRN | Biomarin Pharmaceuticals | 127.49 | 11.47 B | 1.38 | 1.09 | 1.64 M |
| CSGP | Costar Group Inc | 19.766 | 11.3 B | 0.18 | 0.92 | 1.83 M |
| FIVE | Five Below Inc | 31.37 | 11.24 B | 0.95 | 3.12 | 1.28 M |
| TECH | Bio-Techne Cp | 23.205 | 11.21 B | 0.5055 | 2.23 | 601.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 91.6598 | 11.08 B | 1.4132 | 1.57 | 292.2 K |
| CYTK | Cytokinetics | 7.95 | 10.96 B | 0.27 | 3.52 | 486.83 K |
| UMBF | Ump Financial Corp | 42.9377 | 10.73 B | 0.2568 | 0.6 | 132.2 K |
| JKHY | Jack Henry & Assoc | 60.6183 | 10.7 B | 0.4283 | 0.71 | 295.8 K |
| SMMT | Summit Therapeu ADR | 11.90 | 10.6 B | 0.41 | 3.57 | 74.8 K |
| CGNX | Cognex Cp | 22.7737 | 10.33 B | 0.2294 | 1.02 | 999.2 K |
| CORT | Corcept Therapeutics | 5.85 | 10.24 B | 0.63 | 12.07 | 1.77 M |
| CTRE | Caretrust REIT Inc | 7.4695 | 10.22 B | 0.1752 | 2.4 | 122.3 K |
| ENSG | The Ensign Group IN | 19.9038 | 10.11 B | 0.3291 | 1.68 | 161.42 K |
| WYNN | Wynn Resorts Ltd | 112.4593 | 10.06 B | 6.2146 | 5.85 | 3.58 M |
| HSIC | Henry Schein Inc | 55.1443 | 9.74 B | 0.5977 | 1.1 | 1.06 M |
| AAL | American Airlines Group | 52.3987 | 9.57 B | 1.0064 | 1.96 | 18.9 M |
| IONS | Ionis Pharmaceuticals | 77.08 | 9.35 B | 5.20 | 7.23 | 4.11 M |
| BRKR | Bruker Corp | 18.9069 | 9.2 B | 0.1821 | 0.97 | 641.2 K |
| SIMO | Silicon Motion Techn ADR | 21.1178 | 9.19 B | 0.4472 | 2.16 | 712.54 K |
| SWKS | Skyworks Solutions | 79.2932 | 9.06 B | 1.9511 | 2.52 | 4.13 M |
| KTOS | Kratos Defns | 5.72 | 8.88 B | 0.12 | 2.14 | 355.72 K |
| ALKS | Alkermes Plc | 68.06 | 8.82 B | 0.64 | 0.95 | 1.09 M |
| TGTX | Tg Therapeuticscmn | 18.82 | 8.58 B | 1.13 | 6.39 | 1.81 M |
| AAOI | Applied Optoelect | 13.78 | 8.04 B | 0.51 | 3.84 | 239.8 K |
| QRVO | Qorvo Inc | 80.38 | 7.61 B | 0.42 | 0.53 | 1.89 M |
| RGEN | Repligen Cp | 33.41 | 7.44 B | 1.12 | 3.47 | 564.29 K |
| ZG | Zillow Grp Inc Cl A | 33.9815 | 7.02 B | 0.29 | 0.86 | 844.81 K |
| PPC | Pilgrim's Pride | 20.4356 | 6.82 B | 0.1441 | 0.71 | 1.65 M |
| PCTY | Paylocity Hld Corp | 31.88 | 6.71 B | 0.40 | 1.27 | 139.24 K |
| CROX | Crocs Inc | 11.93 | 6.69 B | 0.125 | 1.06 | 946.23 K |
| XENE | Xenon Pharmaceuticals Inc | 18.69 | 6.32 B | 1.30 | 7.48 | 40.6 K |
| MRCY | Mercury Sys Inc | 16.21 | 6.2 B | 0.12 | 0.75 | 87.36 K |
| LGND | Ligand Pharm | 47.2801 | 6.02 B | 2.4392 | 5.44 | 657.07 K |
| URBN | Urban Outfitters Inc | 46.70 | 5.99 B | 1.60 | 3.55 | 2.13 M |
| ACIW | Aci Worldwide Inc | 21.43 | 5.72 B | 0.34 | 1.61 | 446.59 K |
| CWST | Casella Waste Sys | 5.04 | 5.69 B | 0.05 | 1 | 169.68 K |
| SBRA | Sabra REIT | 13.5628 | 5.64 B | 0.1388 | 1.03 | 574.36 K |
| BGC | Bgc Partners Cl A | 3.9645 | 5.58 B | 0.0805 | 2.07 | 1.82 M |
| SSRM | Ssr Mining Inc | 4.7429 | 5.57 B | 0.1143 | 2.47 | 1.2 M |
| ORKA | Oruka Therapeutics Inc | 683.0774 | 5.56 B | 32.5275 | 5 | 140 |
| DOX | Amdocs Ltd Ord | 43.2949 | 5.53 B | 0.2749 | 0.64 | 722.5 K |
| VSEC | V S E Cp | 38.098 | 5.48 B | 0.491 | 1.31 | 32.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.2353 | 1.07 T | 0.561 | 0.92 | 7.05 M |
| ABBV | Abbvie Inc | 38.7435 | 458.24 B | 0.8231 | 2.17 | 14.11 M |
| UNH | Unitedhealth Group Inc | 101.5731 | 382.09 B | 0.6729 | 0.67 | 4.03 M |
| MRK | Merck & Company | 39.4877 | 323.72 B | 0.3799 | 0.97 | 15.15 M |
| BABA | Alibaba Group Holding ADR | 83.2249 | 269.04 B | 1.1162 | 1.36 | 30.45 M |
| TMO | Thermo Fisher Scientific Inc | 130.3674 | 211.18 B | 0.8416 | 0.65 | 1.64 M |
| NOW | Servicenow Inc | 80.46 | 101.87 B | 0.41 | 0.51 | 702.2 K |
| EQNR | Equinor ASA ADR | 9.431 | 100.47 B | 0.0993 | 1.06 | 3.98 M |
| HCA | Hca Holdings Inc | 70.0029 | 84.78 B | 0.3619 | 0.52 | 3.05 M |
| ICE | Intercontinental Exchange | 41.1607 | 82.45 B | 0.9112 | 2.26 | 3.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4594 | 80.82 B | 0.0407 | 0.92 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9807 | 78.73 B | 1.0324 | 1.5 | 2.26 M |
| SHW | Sherwin-Williams Company | 85.5675 | 78.31 B | 0.5082 | 0.6 | 2.57 M |
| HLT | Hilton Inc | 57.132 | 73.98 B | 0.3103 | 0.55 | 1.16 M |
| DLR | Digital Realty Trust | 44.3689 | 71.21 B | 0.34 | 0.77 | 836.5 K |
| APO | Apollo Global Management Llc C | 13.6013 | 70.69 B | 0.0735 | 0.54 | 524 K |
| NKE | Nike Inc | 45.0018 | 61.75 B | 0.3707 | 0.83 | 13.54 M |
| DAL | Delta Air Lines Inc | 41.3547 | 55.88 B | 1.2688 | 3.17 | 16.82 M |
| WPM | Wheaton Precious Metals | 16.7817 | 50.63 B | 0.3543 | 2.16 | 6.69 M |
| VTR | Ventas Inc | 50.8826 | 48.87 B | 0.2549 | 0.5 | 2.44 M |
| HUM | Humana Inc | 165.0839 | 46.74 B | 2.1256 | 1.3 | 1.7 M |
| WDS | Woodside Energy Group Ltd | 18.1514 | 44.45 B | 0.1491 | 0.83 | 32.94 K |
| CMG | Chipotle Mexican Grill | 13.6134 | 40.78 B | 0.1478 | 1.1 | 19.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.443 | 39.29 B | 0.0938 | 0.7 | 80.63 K |
| KR | Kroger Company | 25.8137 | 34.86 B | 0.2028 | 0.79 | 6.9 M |
| TKO | Tko Group Holdings Inc Cl A | 14.0402 | 34.52 B | 0.4044 | 2.97 | 834.2 K |
| JBL | Jabil Inc. | 21.3381 | 32.98 B | 0.6397 | 3.09 | 7.57 M |
| EXR | Extra Space Storage Inc | 44.489 | 32.6 B | 0.2526 | 0.57 | 755.5 K |
| CNC | Centene Corp | 35.295 | 31.31 B | 0.555 | 1.6 | 3.2 M |
| LVS | Las Vegas Sands | 41.2601 | 30.53 B | 1.4909 | 3.75 | 8.33 M |
| TDY | Teledyne Technologies Inc | 102.62 | 30.36 B | 0.99 | 0.97 | 462.1 K |
| VEEV | Veeva Systems Inc | 27.93 | 30.25 B | 0.45 | 1.64 | 1.16 M |
| GFI | Gold Fields Ltd ADR | 3.2106 | 29.25 B | 0.0382 | 1.2 | 4.63 M |
| FICO | Fair Isaac and Company | 86.357 | 28.7 B | 0.8986 | 1.05 | 162.54 K |
| MTD | Mettler-Toledo International | 330.71 | 26.82 B | 6.32 | 1.95 | 166.75 K |
| MTZ | Mastec Inc | 18.27 | 26.7 B | 0.45 | 2.53 | 1.93 M |
| SYF | Synchrony Financial | 25.6215 | 24.52 B | 0.3562 | 1.41 | 657 K |
| WST | West Pharmaceutical Services | 54.1516 | 23.19 B | 0.4579 | 0.85 | 524.8 K |
| GPN | Global Payments Inc | 44.0154 | 22.14 B | 0.4546 | 1.04 | 1.13 M |
| LUV | Southwest Airlines Company | 40.8079 | 22.03 B | 0.5371 | 1.33 | 5.91 M |
| STE | Steris Corp | 60.3513 | 20.86 B | 0.965 | 1.62 | 451.1 K |
| TSN | Tyson Foods | 30.5555 | 20.23 B | 0.1764 | 0.58 | 3.9 M |
| THC | Tenet Healthcare Corp | 50.37 | 20.09 B | 0.57 | 1.14 | 1.19 M |
| ROL | Rollins Inc | 9.3919 | 18.57 B | 0.0964 | 1.04 | 885.15 K |
| H | Hyatt Hotels Corp | 57.7183 | 17.62 B | 1.2379 | 2.19 | 479.5 K |
| KEP | Korea Electric Power Corp ADR | 15.7406 | 15.48 B | 0.1794 | 1.15 | 306 K |
| SGI | Somnigroup International Inc. | 13.8184 | 15.05 B | 0.3426 | 2.54 | 2.78 M |
| LDOS | Leidos Holdings Inc | 27.2471 | 14.11 B | 0.7011 | 2.64 | 449.77 K |
| ONTO | Onto Innovation Inc | 18.10 | 13.56 B | 0.25 | 1.4 | 37.88 K |
| ALLY | Ally Financial | 16.1947 | 13.16 B | 0.1442 | 0.9 | 3.23 M |
| DY | Dycom Industries | 47.09 | 12.91 B | 1.97 | 4.37 | 650.8 K |
| MOD | Modine Manufacturing Company | 13.35 | 12.77 B | 0.18 | 1.37 | 87.8 K |
| AGI | Alamos Gold Inc | 5.5979 | 12.42 B | 0.1112 | 2.03 | 646.8 K |
| SF | Stifel Financial Corp | 21.9341 | 12.4 B | 0.1449 | 0.67 | 965.25 K |
| RVTY | RVTY | 48.4561 | 12.32 B | 0.5443 | 1.14 | 1.13 M |
| TYL | Tyler Technologies | 123.47 | 12.22 B | 0.98 | 0.8 | 122.77 K |
| MGM | MGM Resorts International | 21.5856 | 11.65 B | 0.3117 | 1.47 | 19.78 M |
| NYT | New York Times Company | 12.3563 | 11.6 B | 0.0719 | 0.59 | 347.1 K |
| DPZ | Domino's Pizza Inc | 91.6598 | 11.59 B | 1.4132 | 1.57 | 292.2 K |
| OC | Owens Corning Inc | 33.3248 | 11.46 B | 0.4866 | 1.48 | 1.07 M |
| EHC | Encompass Health Corp | 29.8322 | 11.2 B | 0.5973 | 2.04 | 517.63 K |
| W | Wayfair Inc | 33.07 | 11.11 B | 1.81 | 5.79 | 755.91 K |
| CRL | Charles River Laboratories Intl | 84.20 | 10.91 B | 2.25 | 2.75 | 636.31 K |
| HUBS | Hubspot Inc | 42.25 | 10.49 B | 0.49 | 1.17 | 500.5 K |
| EGP | Eastgroup Properties | 42.1608 | 10.47 B | 0.2912 | 0.7 | 267.9 K |
| GMED | Globus Medical Inc | 25.14 | 10.38 B | 0.34 | 1.37 | 864.28 K |
| R | Ryder System | 69.989 | 10.36 B | 0.4474 | 0.64 | 765.3 K |
| MOH | Molina Healthcare Inc | 65.13 | 10.29 B | 0.71 | 1.1 | 599.64 K |
| UHS | Universal Health Services | 113.4444 | 9.43 B | 1.3759 | 1.23 | 546.1 K |
| REXR | Rexford Industrial Realty Inc | 12.0243 | 9.02 B | 0.0666 | 0.56 | 235.3 K |
| TTC | Toro Company | 29.4072 | 8.93 B | 0.3792 | 1.31 | 673.6 K |
| NCLH | Norwegian Cruise Ord | 53.61 | 8.89 B | 0.70 | 1.32 | 2.05 M |
| DDS | Dillard's | 101.4524 | 8.87 B | 1.7079 | 1.71 | 273 K |
| FRO | Frontline Ltd | 6.0601 | 8.75 B | 0.0954 | 1.6 | 281.41 K |
| BAH | Booz Allen Hamilton Holding Corp | 24.4738 | 8.7 B | 0.4678 | 1.95 | 899.6 K |
| EGO | Eldorado Gold Corp | 24.1856 | 8.31 B | 0.1487 | 0.62 | 1.07 M |
| AG | First Majestic Silver | 5.5028 | 8.05 B | 0.1578 | 2.95 | 1.5 M |
| MAC | Macerich Company | 49.7275 | 7.98 B | 0.6808 | 1.39 | 2.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9816 | 7.85 B | 0.0817 | 0.83 | 1.97 M |
| LAD | Lithia Motors | 88.2065 | 7.78 B | 1.0857 | 1.25 | 243.53 K |
| TRNO | Terreno Realty Corp | 16.8965 | 7.68 B | 0.1335 | 0.8 | 197.2 K |
| PBF | PBF Energy Inc | 23.1791 | 7.29 B | 0.1242 | 0.54 | 899.3 K |
| FSS | Federal Signal Corp | 13.9367 | 7.25 B | 0.1859 | 1.35 | 339.3 K |
| AN | Autonation Inc | 63.39 | 6.97 B | 0.51 | 0.81 | 716.95 K |
| VIPS | Vipshop Holdings Ltd ADR | 24.7064 | 6.84 B | 1.0828 | 4.58 | 8.49 M |
| GAP | Gap Inc | 29.2423 | 6.84 B | 0.3009 | 1.04 | 5.15 M |
| ICL | Israel Chemicals Ltd | 3.8391 | 6.81 B | 0.0278 | 0.73 | 315.2 K |
| CHE | Chemed Inc | 114.9677 | 6.78 B | 1.8246 | 1.61 | 214.51 K |
| PAYC | Paycom Software Inc | 34.9426 | 6.78 B | 0.8857 | 2.6 | 537.05 K |
| M | Macy's Inc | 40.639 | 6.15 B | 0.2873 | 0.71 | 2.82 M |
| ORA | Ormat Technologies | 34.9694 | 6.11 B | 0.462 | 1.34 | 329.9 K |
| MCY | Mercury General Corp | 36.1227 | 5.94 B | 0.2098 | 0.58 | 125.7 K |
| GVA | Granite Construction Inc | 28.9387 | 5.45 B | 0.5872 | 2.07 | 251.04 K |
| OGC | OceanaGold Corporation | 5.2212 | 5.33 B | 0.0842 | 1.64 | 1.8 K |
| LPX | Louisiana-Pacific Corp | 14.2293 | 5.2 B | 0.3422 | 2.46 | 1.51 M |
| ALK | Alaska Air Group | 62.6908 | 5.14 B | 0.3485 | 0.56 | 835.2 K |
| AIR | AAR Corp | 31.8371 | 5.13 B | 0.5427 | 1.73 | 121.2 K |
| CHH | Choice Hotels International | 57.5734 | 5.03 B | 0.4715 | 0.83 | 104.3 K |
| MAIN | Main Street Capital Corp | 13.0276 | 4.97 B | 0.0682 | 0.53 | 227.3 K |
| HASI | Hannon Armstrong Sustainable IN | 10.0473 | 4.9 B | 0.202 | 2.05 | 164 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 120.00 | 43.50 | 56.86 | 0 | |
| JAG | Jaguar Mining Inc | 3.4914 | 0.3174 | 10 | 3.56 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | 417.2505 | 9.3 | 1 | |
| PTM | Platinum Group Metals Ltd | 68.00 | 5.00 | 7.94 | 1.03 K | |
| ORIO | ORIO | 14.6939 | 1.0286 | 7.53 | 4.03 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.30 | 6.25 | 5.24 K | |
| MAL | Magellan Aero | 10.5628 | 0.5916 | 5.93 | 14.88 K | |
| EFR | Energy Fuels Inc | 6.10 | 0.34 | 5.9 | 18.1 K | |
| DCM | Data Communications Mgmt Corp | 63.287 | 3.3753 | 5.63 | 298 | |
| KXS | Kinaxis Inc | 26.23 | 1.32 | 5.3 | 87.7 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 5.23 K | |
| TECK-A | Teck Resources Limited | 17.8212 | 0.857 | 5.05 | 651 | |
| DOO | Brp Inc | 22.0998 | 1.0506 | 4.99 | 108.1 K | |
| FSZ | Fiera Capital Corp | 5.7994 | 0.2477 | 4.46 | 53.33 K | |
| WPRT | Westport Fuel Systems Inc | 52.80 | 2.20 | 4.35 | 7.02 K | |
| AG | First Majestic Silver Corp | 6.9959 | 0.2862 | 4.27 | 303.88 K | |
| BYD | Boyd Group Services Inc | 46.9644 | 1.8191 | 4.03 | 14.9 K | |
| DXT | Dexterra Group Inc | 6.5193 | 0.2465 | 3.93 | 47.88 K | |
| AGI | Alamos Gold Inc Cls A | 6.7652 | 0.2375 | 3.64 | 489.03 K | |
| TRZ | Transat At Inc | 6.27 | 0.22 | 3.64 | 61.61 K | |
| GTE | Gran Tierra Energy Inc | 31.90 | 1.10 | 3.57 | 55.91 K | |
| OGC | Oceanagold Corp | 6.6052 | 0.2239 | 3.51 | 231.77 K | |
| EFN | Element Fleet Management Corp | 10.3942 | 0.3473 | 3.46 | 1.82 M | |
| SSRM | Ssr Mining Inc | 6.0623 | 0.2011 | 3.43 | 233.2 K | |
| WPM | Wheaton Precious Metals Corp | 21.1874 | 0.6693 | 3.26 | 1.77 M | |
| PGIC | Premium Global Income Split Corp | 43.5265 | 1.3673 | 3.24 | 63 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.5842 | 0.1417 | 3.19 | 7.6 K | |
| SEA | Seabridge Gold Inc | 6.2039 | 0.1841 | 3.06 | 26.43 K | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 200.00 | 2.86 | 3 | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 107 | |
| SYZ | Sylogist Ltd | 5.2296 | 0.1443 | 2.84 | 9.01 K | |
| CJT | Cargojet Inc | 23.5016 | 0.6439 | 2.82 | 4.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.6149 | 0.1251 | 2.79 | 141.86 K | |
| ADW-A | Andrew Peller Limited | 3.7257 | 0.1001 | 2.76 | 10.32 K | |
| WSP | WSP Global Inc | 33.4023 | 0.8807 | 2.71 | 433.81 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7251 | 0.0953 | 2.63 | 7.97 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4303 | 0.1129 | 2.62 | 107.94 K | |
| TGO | Terago Inc | 6.15 | 0.15 | 2.5 | 60.9 K | |
| BBD-B | Bombardier Inc Series B | 62.75 | 1.50 | 2.45 | 282.93 K | |
| BOS | Airboss America J | 11.1629 | 0.2618 | 2.4 | 88.69 K | |
| PPTA | Perpetua Resources Corp | 4.30 | 0.10 | 2.38 | 1.85 K | |
| SIS | Savaria Corp | 3.7705 | 0.087 | 2.36 | 72.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.3827 | 0.142 | 2.28 | 275.46 K | |
| ACQ | Autocanada Inc | 36.938 | 0.7779 | 2.15 | 109.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1271 | 0.1277 | 2.13 | 1.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.372 | 0.7364 | 2.13 | 1.05 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 3.44 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4206 | 0.2083 | 2.04 | 22.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2924 | 0.4048 | 2.04 | 248.6 K | |
| MRE | Martinrea International Inc | 10.8866 | 0.2166 | 2.03 | 228.93 K | |
| TCS | Tecsys Inc J | 8.4847 | 0.1685 | 2.03 | 68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2392 | 0.163 | 2.02 | 1.71 K | |
| CAS | Cascades Inc | 5.2264 | 0.0996 | 1.94 | 123.51 K | |
| APS | Aptose Biosciences Inc | 113.10 | 2.10 | 1.89 | 4.87 K | |
| IFA | Ifabric Corp | 3.26 | 0.06 | 1.87 | 8.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9964 | 0.1836 | 1.87 | 6.85 K | |
| BHC | Bausch Health Companies Inc | 260.48 | 4.77 | 1.87 | 577.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8744 | 0.2694 | 1.84 | 149.64 K | |
| ELD | Eldorado Gold | 30.7308 | 0.5452 | 1.81 | 2.66 M | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.0821 | 1.79 | 96.91 K | |
| CSU | Constellation Software Inc | 378.2915 | 6.5941 | 1.77 | 31.71 K | |
| QSR | Restaurant Brands International Inc | 36.9003 | 0.6405 | 1.77 | 414.8 K | |
| BCE-PA | BCE Inc Pref AA | 9.6636 | 0.1642 | 1.73 | 1.89 K | |
| XTC | Exco Tech | 9.3072 | 0.1557 | 1.7 | 47.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6756 | 0.1449 | 1.7 | 35.58 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4518 | 0.0566 | 1.67 | 9.85 K | |
| SII | Sprott Inc | 17.2925 | 0.267 | 1.57 | 17.59 K | |
| MDI | Major Drilling Grp | 7.1295 | 0.1092 | 1.56 | 204.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.37 | 0.05 | 1.51 | 5.7 K | |
| LAS-A | Lassonde Industries Inc | 115.1859 | 1.6796 | 1.48 | 453 | |
| FVI | Fortuna Mines Inc | 4.86 | 0.07 | 1.46 | 517.8 K | |
| BN-PC | Brookfield Corporation | 8.1176 | 0.1154 | 1.44 | 2.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.069 | 0.3555 | 1.44 | 54.7 K | |
| AIM | Aimia Inc | 11.765 | 0.1626 | 1.4 | 275.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5947 | 0.1416 | 1.35 | 173.89 K | |
| PBH | Premium Brands Holdings Corp | 19.569 | 0.2451 | 1.27 | 32.81 K | |
| ALS | Altius Minerals Corp | 11.0036 | 0.137 | 1.26 | 34.94 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9538 | 0.1471 | 1.25 | 9.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1408 | 0.0997 | 1.24 | 2.7 K | |
| MRC | Morguard Corp | 147.1956 | 1.7961 | 1.24 | 1.93 K | |
| BN-PFG | Brookfield Corporation | 14.4303 | 0.1711 | 1.2 | 11.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.777 | 0.0447 | 1.2 | 2.55 K | |
| MKP | Mcan Mortgage Corp | 4.8214 | 0.0567 | 1.19 | 10.52 K | |
| KBL | Kbro Linen Inc | 35.3131 | 0.4085 | 1.17 | 3 K | |
| CYB | Cymbria Corp Cl A | 32.09 | 0.37 | 1.17 | 2.26 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9685 | 0.1464 | 1.14 | 15.78 K | |
| HLF | High Liner | 16.6431 | 0.1858 | 1.13 | 7.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0344 | 0.1422 | 1.1 | 172.62 K | |
| CMG | Computer Modelling Group Ltd | 8.018 | 0.0872 | 1.1 | 92.6 K | |
| VCM | Vecima Networks Inc | 8.2639 | 0.0895 | 1.09 | 3.6 K | |
| CGY | Calian Group Ltd | 13.3611 | 0.1429 | 1.08 | 2.11 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | 0.4963 | 1.05 | 858 | |
| SIA | Sienna Senior Living Inc | 7.4662 | 0.0709 | 0.96 | 53.25 K | |
| EXE | Extendicare Inc | 3.8515 | 0.0363 | 0.95 | 151.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.2294 | 0.134 | 0.95 | 7.13 K | |
| PAAS | Pan American Silver Corp | 9.9947 | 0.0936 | 0.95 | 175.38 K | |
| NFI | Nfi Group Inc. | 10.7705 | 0.1005 | 0.94 | 171.58 K | |
| BYL | Baylin Technologies Inc | 4.29 | 0.04 | 0.94 | 7.2 K | |
| NWC | The North West Company Inc | 15.3912 | 0.1432 | 0.94 | 118.87 K | |
| LNR | Linamar Corp | 67.9846 | 0.6202 | 0.92 | 140.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3068 | 233.56 B | 0.0631 | 1.01 | 43.52 K |
| BYDDY | BYD Company Limited | 10.02 | 101.38 B | 0.25 | 2.56 | 24.93 K |
| NTPIF | Nam Tai Property Inc. | 3.76 | 283.19 M | 0.04 | 1.08 | 380.66 K |
| ACRG | American Clean Resources Group Inc. | 52.50 | 56.41 M | 3.00 | 6.06 | 2 |
| GTCH | GBT Technologies Inc | 22500.00 | 2.22 M | 3000.00 | 15.38 | 0 |
| EARI | Entertainment Arts Research Inc | 5.30 | 1.23 M | 0.70 | 15.22 | 530 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 71428.5703 | 100 | 0 |
| SEII | Sharing Economy International Inc | 686.00 | 855.22 K | 14.00 | 2.08 | 107 |
| TLSS | Transportation and Logistics Systems Inc | 631.25 | 588.94 K | 6.25 | 1 | 190 |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 18.00 | 7.69 | 130 |
| PSYC | Global Trac Solutions Inc | 6.65 | 135.52 K | 1.65 | 33 | 3.31 K |
| USRM | U.S. Stem Cell Inc | 9.15 | 64.15 K | 0.65 | 7.65 | 741 |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | 0.42 | 10.1 | 2 K |
| AXPWQ | Axion Power International Inc | 1023.40 | 9.6 K | 113.4001 | 12.46 | 289 |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | 0.02 | 0.5 | 109.43 K |
| SNLP | Syntrol Corp | 56.97 | 4.45 K | 5.97 | 11.71 | 117 |
| CBKCQ | Christopher & Banks Corporation | 5.33 | 3.86 K | 0.09 | 1.72 | 178.28 K |
| EMWPF | Eros Media World Plc | 337.60 | 1.9 K | 9.80 | 2.99 | 5.98 K |
| NSLPQ | New Source Energy Partners L.P | 5.44 | 1.87 K | 0.43 | 8.58 | 101.39 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | 5.00 | 0.89 | 168 |
| CYRNQ | CYRNQ | 55.60 | 799 | 2.60 | 4.91 | 5.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1717 | 785 | 0.1469 | 2.44 | 27.48 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.75 | 3.52 | 9.78 K |
| YVRLF | Liquid Media Group Ltd. | 71.72 | 482 | 1.32 | 1.87 | 32 |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 0.64 | 1.22 | 304 |
| PBYA | ProBility Media Corporation | 4.30 | 0.80 | 22.86 | 1.8 K | |
| PQEFF | Petroteq Energy Inc | 15.00 | 1.092 | 7.85 | 7.3 K | |
| PSWW | Principal Solar Inc | 20.20 | 1.16 | 6.09 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 694.50 | 4.50 | 0.65 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 21.8144 | 8.7258 | 66.67 | 131 | |
| WEX | Western Exploration Inc | 115.00 | 17.50 | 17.95 | 253 | |
| SKYG | Sky Gold Corp | 21.00 | 3.00 | 16.67 | 16 | |
| TM | Trigon Metals Inc | 20.00 | 2.50 | 14.29 | 116 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 5 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 4.00 | 7.55 | 3.19 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 2.27 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.20 | 6.67 | 56.13 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | 0.10 | 3.23 | 680 | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 960 | |
| JHC | Jinhua Capital Corporation | 3.50 | 0.10 | 2.94 | 250 | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.10 | 2 | 724.64 K | |
| NAR | North Arrow Minerals Inc | 7.10 | 0.10 | 1.43 | 2.89 K | |
| TNX | TenX Protocols Inc. | 148.2754 | 1.95 | 1.33 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 0.50 | 0.63 | 1.25 K |