Gainers for 19 March 2015 from 00:00:00 until 23:59:59
Gainers for 19 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.6064 | 36.81 B | 0.8972 | 1.77 | 479.3 K | 24.73 M |
| OPTT | Ocean Power Tech Inc | 98.48 | 3.75 M | 1.28 | 1.32 | 91.43 K | 9 M |
| GTE | Gran Tierra Energy Inc | 25.10 | 338.94 M | 0.70 | 2.87 | 306.62 K | 7.7 M |
| TOVX | Theriva Biologics Inc | 22137.50 | 7.61 M | 1312.50 | 6.3 | 317 | 7.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1019 | 273.14 M | 0.2661 | 6.94 | 1.42 M | 5.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 15179.9854 | 5.09 M | 1200.00 | 8.58 | 249 | 3.78 M |
| CQP | Cheniere Energy Partners LP | 14.6881 | 28.41 B | 0.078 | 0.53 | 211.43 K | 3.11 M |
| ESBA | Empire State Realty Op LP | 14.82 | 1.46 B | 0.1443 | 0.98 | 113 K | 1.67 M |
| SEB | Seaboard Corporation | 4203.4893 | 3.62 B | 44.041 | 1.06 | 200 | 840.7 K |
| WYY | Widepoint Corp | 13.50 | 62.39 M | 0.40 | 3.05 | 56.66 K | 764.92 K |
| OGCP | Empire State Realty Op LP Se | 14.7149 | 1.42 B | 0.0793 | 0.54 | 38.8 K | 570.97 K |
| XTNT | Xtant Medical Holdings Inc | 50.88 | 39.06 M | 6.48 | 14.59 | 10.71 K | 545.13 K |
| NNVC | Nanoviricides Inc | 54.40 | 33.97 M | 1.80 | 3.42 | 6.69 K | 363.94 K |
| FISK | Empire State Realty Op LP Se | 14.5735 | 1.41 B | 0.1277 | 0.88 | 22.89 K | 333.65 K |
| PLX | Protalix Biotherapeutics | 17.90 | 207.07 M | 0.40 | 2.29 | 18.15 K | 324.9 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | 1012.1836 | 1.61 | 4 | 255.07 K |
| CKX | Ckx Lands | 14.04 | 33.67 M | 0.1168 | 0.84 | 16.81 K | 236.03 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | 0.10 | 0.64 | 14.49 K | 227.49 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | 100.00 | 2.67 | 58 | 223.3 K |
| RVP | Retractable Technologies | 3.84 | 16.63 M | 0.02 | 0.52 | 47.4 K | 182.02 K |
| FRD | Friedman Industries Inc | 5.5926 | 270.98 M | 0.0356 | 0.64 | 30.3 K | 169.46 K |
| INUV | Inuvo Inc | 16.70 | 6.46 M | 0.70 | 4.38 | 10 K | 167 K |
| WWR | Westwater Resources | 816.00 | 52.86 M | 30.00 | 3.82 | 198 | 161.57 K |
| VNRX | Volitionrx Ltd | 4.79 | 6.01 M | 0.19 | 4.13 | 27.29 K | 130.7 K |
| LODE | Comstock Mining Inc | 162.25 | 146.03 M | 7.25 | 4.68 | 728 | 118.12 K |
| BCHT | Birchtech Corp. | 3.35 | 29.99 M | 0.15 | 4.69 | 32.58 K | 109.14 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 147.07 M | 2.51 | 4.97 | 1.99 K | 105.47 K |
| TGEN | TGEN | 5.38 | 53.43 M | 0.1874 | 3.61 | 17.1 K | 92.01 K |
| BHB | Bar Harbor Bankshares | 14.8189 | 698.47 M | 0.1765 | 1.21 | 3.6 K | 53.35 K |
| UUUU | Energy Fuels Inc | 4.728 | 1.94 B | 0.033 | 0.7 | 10.33 K | 48.84 K |
| CVR | Chicago Rivet & Machine Company | 25.5775 | 9.28 M | 0.3142 | 1.24 | 1.9 K | 48.6 K |
| ESP | Espey Mfg. & Electronics | 20.4116 | 147.09 M | 0.7154 | 3.63 | 2.3 K | 46.95 K |
| OGEN | Oragenics Inc | 22680.00 | 1.6 M | 540.00 | 2.44 | 2 | 45.36 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | 1.50 | 2.7 | 517 | 29.47 K |
| NEN | New England Realty Associates | 36.6626 | 156.05 M | 0.9979 | 2.8 | 800 | 29.33 K |
| BKTI | Bk Technologies Inc | 24.238 | 261.44 M | 0.3189 | 1.33 | 1.11 K | 26.98 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 1.995 | 6.88 | 697 | 21.61 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | 0.1852 | 4.05 | 3.8 K | 18.08 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7307 | 0.6498 | 2.82 | 615 | 14.59 K | |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | 1.295 | 14.22 | 1.22 K | 12.65 K |
| PW | Power REIT | 8.48 | 2.52 M | 0.13 | 1.56 | 1.19 K | 10.11 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 1.45 K | 6.54 K |
| REPX | Riley Exploration Permian Inc | 22.4761 | 895.04 M | 0.9185 | 4.26 | 134 | 3.01 K |
| MXC | Mexco Energy Corp | 5.0296 | 21.19 M | 0.1356 | 2.77 | 400 | 2.01 K |
| INLX | Intellinetics Inc | 24.00 | 17.17 M | 6.50 | 37.14 | 4 | 96 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 260.928 | 1.46 T | 4.629 | 1.81 | 52.73 M | 13.76 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.80 | 2.71 B | 2.10 | 2.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 82.1057 | 1.64 T | 1.8257 | 2.27 | 42.1 M | 3.46 B |
| BIIB | Biogen Inc | 433.65 | 37.67 B | 5.72 | 1.34 | 2.47 M | 1.07 B |
| AAL | American Airlines Group | 52.3987 | 9.38 B | 1.0064 | 1.96 | 18.9 M | 990.21 M |
| SBUX | Starbucks Corporation | 39.0934 | 124.77 B | 0.7678 | 2 | 22.02 M | 860.86 M |
| GILD | Gilead Sciences Inc | 70.0776 | 210.01 B | 0.8014 | 1.16 | 9.23 M | 646.89 M |
| BIDU | Baidu Inc ADR | 214.57 | 27.58 B | 3.62 | 1.72 | 2.92 M | 626.12 M |
| REGN | Regeneron Pharmaceuticals | 482.7586 | 95.17 B | 13.8167 | 2.95 | 1.14 M | 551.5 M |
| AMGN | Amgen Inc | 122.9573 | 251.65 B | 1.8686 | 1.54 | 3.76 M | 461.9 M |
| WYNN | Wynn Resorts Ltd | 112.4593 | 8.93 B | 6.2146 | 5.85 | 3.58 M | 403.05 M |
| UAL | United Airlines Holdings Inc | 70.09 | 39.11 B | 1.99 | 2.92 | 5.55 M | 388.89 M |
| SWKS | Skyworks Solutions | 79.2932 | 19.48 B | 1.9511 | 2.52 | 4.13 M | 327.61 M |
| IONS | Ionis Pharmaceuticals | 77.08 | 5.15 B | 5.20 | 7.23 | 4.11 M | 317.14 M |
| VRTX | Vertex Pharmaceutic | 134.25 | 139.67 B | 4.46 | 3.44 | 2.14 M | 287.74 M |
| AVGO | Broadcom Inc. | 10.1235 | 1.53 T | 0.1227 | 1.23 | 24.46 M | 247.63 M |
| ILMN | Illumina Inc | 194.3677 | 33.38 B | 4.5914 | 2.42 | 1.15 M | 222.97 M |
| BMRN | Biomarin Pharmaceuticals | 127.49 | 11.08 B | 1.38 | 1.09 | 1.64 M | 209.68 M |
| CTSH | Cognizant Tech Sol | 56.6684 | 28.43 B | 0.4013 | 0.71 | 3.44 M | 194.85 M |
| LRCX | Lam Research Corp | 6.7679 | 276.95 B | 0.1252 | 1.88 | 24.03 M | 162.61 M |
| WDC | Western Digital Cp | 62.7729 | 108.47 B | 0.8976 | 1.45 | 2.57 M | 161.31 M |
| INCY | Incyte Corp | 97.08 | 24.85 B | 4.83 | 5.24 | 1.51 M | 146.54 M |
| PANW | Palo Alto Networks Inc | 24.365 | 270.81 B | 0.1717 | 0.71 | 5.77 M | 140.52 M |
| MNST | Monster Beverage Cp | 23.0466 | 89.41 B | 0.2616 | 1.15 | 5.79 M | 133.4 M |
| TVTX | Travere Therapeutics Inc | 22.17 | 4.96 B | 2.00 | 9.92 | 6 M | 133.05 M |
| ADI | Analog Devices | 48.0731 | 191.24 B | 0.2644 | 0.55 | 2.72 M | 130.98 M |
| TMUS | T-Mobile US | 31.9212 | 178.71 B | 0.3269 | 1.03 | 4.07 M | 130.07 M |
| AGIO | Agios Pharmaceuticals | 110.96 | 1.87 B | 4.97 | 4.69 | 1.06 M | 117.87 M |
| MAR | Marriot International | 75.7273 | 107.42 B | 0.9701 | 1.3 | 1.49 M | 112.58 M |
| CME | CME Group Inc | 64.1985 | 109 B | 0.438 | 0.69 | 1.75 M | 112.51 M |
| ULTA | Ulta Beauty Inc | 152.29 | 28.44 B | 1.30 | 0.86 | 719.5 K | 109.57 M |
| EXPE | Expedia Group Inc | 89.2291 | 30.75 B | 0.6032 | 0.68 | 1.22 M | 109.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.6119 | 1.6 B | 0.8175 | 4.59 | 5.74 M | 106.92 M |
| FBIO | Fortress Biotech Inc | 63.15 | 66.37 M | 14.85 | 30.75 | 1.63 M | 103.11 M |
| URBN | Urban Outfitters Inc | 46.70 | 7.56 B | 1.60 | 3.55 | 2.13 M | 99.62 M |
| UTHR | United Therapeutic | 175.82 | 24.81 B | 1.48 | 0.85 | 565.2 K | 99.37 M |
| ALNY | Alnylam Pharmaceuticals | 119.70 | 20.98 B | 6.90 | 6.12 | 805.1 K | 96.37 M |
| JBLU | Jetblue Airways Cp | 19.37 | 1.49 B | 0.13 | 0.68 | 4.85 M | 93.93 M |
| ROST | Ross Stores Inc | 47.9287 | 76.03 B | 0.4311 | 0.91 | 1.95 M | 93.52 M |
| STX | Seagate Technology | 33.683 | 116.19 B | 0.2479 | 0.74 | 2.47 M | 83.24 M |
| WDAY | Workday Inc | 85.35 | 45.84 B | 0.46 | 0.54 | 952.29 K | 81.28 M |
| AMBA | Ambarella Inc | 69.25 | 2.72 B | 0.77 | 1.12 | 1.15 M | 79.39 M |
| ACAD | Acadia Pharmaceutica | 34.99 | 2.84 B | 0.53 | 1.54 | 2.2 M | 76.86 M |
| CLDX | Celldex Therapeutics | 476.70 | 2.45 B | 17.85 | 3.89 | 157.31 K | 74.99 M |
| ALKS | Alkermes Plc | 68.06 | 7.76 B | 0.64 | 0.95 | 1.09 M | 73.99 M |
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | 5.00 | 33.33 | 3.5 M | 70.1 M |
| PGEN | Precigen Inc | 45.2724 | 1.7 B | 1.8159 | 4.18 | 1.45 M | 65.43 M |
| NBIX | Neurocrine Bioscienc | 44.25 | 17.09 B | 1.76 | 4.14 | 1.39 M | 61.6 M |
| PBYI | Puma Biotechnology | 249.71 | 433.35 M | 4.23 | 1.72 | 242.76 K | 60.62 M |
| HSIC | Henry Schein Inc | 55.1443 | 9.77 B | 0.5977 | 1.1 | 1.06 M | 58.72 M |
| COO | Cooper Companies | 46.7467 | 12.16 B | 0.277 | 0.6 | 1.2 M | 56.15 M |
| NDAQ | Nasdaq Inc | 14.0605 | 60.65 B | 0.2482 | 1.8 | 3.84 M | 54.03 M |
| FTNT | Fortinet Inc | 7.095 | 89.98 B | 0.125 | 1.79 | 7.51 M | 53.28 M |
| KLAC | K L A-Tencor Corp | 50.6829 | 197.24 B | 0.3584 | 0.71 | 1.02 M | 51.76 M |
| IDXX | Idexx Laboratories | 77.225 | 55.67 B | 1.40 | 1.85 | 638.63 K | 49.32 M |
| SBGI | Sinclair Brdcst A | 19.6757 | 1.03 B | 0.8349 | 4.43 | 2.33 M | 45.89 M |
| ALGN | Align Technology | 58.32 | 12.28 B | 1.94 | 3.44 | 741.01 K | 43.22 M |
| OSPN | Onespan Inc | 23.6325 | 833.45 M | 0.8133 | 3.56 | 1.75 M | 41.27 M |
| FIVE | Five Below Inc | 31.37 | 13.97 B | 0.95 | 3.12 | 1.28 M | 40.29 M |
| ANIP | ANI Pharma Inc | 67.50 | 1.56 B | 4.58 | 7.28 | 582.3 K | 39.31 M |
| CSGP | Costar Group Inc | 19.766 | 12.57 B | 0.18 | 0.92 | 1.83 M | 36.25 M |
| HAPN | Happen, Inc. Common Stock | 99.60 | 1.87 B | 3.75 | 3.91 | 360.1 K | 35.87 M |
| NAVI | Navient Cp | 12.3111 | 735.27 M | 0.3634 | 3.04 | 2.91 M | 35.8 M |
| NVAX | Novavax Inc | 194.20 | 1.8 B | 4.80 | 2.53 | 177.97 K | 34.56 M |
| TGTX | Tg Therapeuticscmn | 18.82 | 9.7 B | 1.13 | 6.39 | 1.81 M | 34.15 M |
| TPST | Tempest Therapeutics Inc | 131595.7188 | 7.22 M | 7283.2734 | 5.86 | 258 | 33.95 M |
| PPC | Pilgrim's Pride | 20.4356 | 7.04 B | 0.1441 | 0.71 | 1.65 M | 33.64 M |
| DOX | Amdocs Ltd Ord | 43.2949 | 4.36 B | 0.2749 | 0.64 | 722.5 K | 31.28 M |
| LGND | Ligand Pharm | 47.2801 | 6.28 B | 2.4392 | 5.44 | 657.07 K | 31.07 M |
| MDRX | Allscripts Hlthcare | 12.11 | 511.23 M | 0.39 | 3.33 | 2.54 M | 30.8 M |
| CDW | CDW Corporation | 32.8234 | 20.54 B | 0.5101 | 1.58 | 904.7 K | 29.7 M |
| RARE | Ultragenyx Pharmaceu | 62.89 | 1.67 B | 1.97 | 3.23 | 466.04 K | 29.31 M |
| ZG | Zillow Grp Inc Cl A | 33.9815 | 7.05 B | 0.29 | 0.86 | 844.81 K | 28.71 M |
| CBRL | Cracker Barrel | 95.1505 | 1.5 B | 1.1983 | 1.28 | 295.7 K | 28.14 M |
| OPK | Opko Health Inc | 14.67 | 1.27 B | 0.25 | 1.73 | 1.85 M | 27.16 M |
| ABUS | Arbutus Biopharma Cp | 20.49 | 570.19 M | 0.73 | 3.69 | 1.31 M | 26.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.6598 | 10.99 B | 1.4132 | 1.57 | 292.2 K | 26.78 M |
| FWONA | Liberty Media F1 Series A | 27.0338 | 26.18 B | 0.2234 | 0.83 | 986.9 K | 26.68 M |
| BLMN | Bloomin' Brands Inc | 19.0961 | 880.18 M | 0.1311 | 0.69 | 1.37 M | 26.11 M |
| AXON | Axon Enterprise Inc | 24.37 | 24.69 B | 0.41 | 1.71 | 1.07 M | 26.01 M |
| INO | Inovio Pharma | 112.9943 | 155.49 M | 12.7941 | 12.77 | 218.08 K | 24.64 M |
| DXCM | Dexcom | 15.86 | 30.24 B | 0.235 | 1.5 | 1.54 M | 24.44 M |
| IRWD | Ironwood Pharmaceuti | 13.7355 | 773.32 M | 0.6278 | 4.79 | 1.74 M | 23.95 M |
| ADEA | Adeia Inc | 10.9704 | 1.8 B | 0.1259 | 1.16 | 2.18 M | 23.92 M |
| SABR | Sabre Corp | 10.3754 | 726.45 M | 0.1372 | 1.34 | 2.3 M | 23.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 84.62 | 160.87 M | 0.65 | 0.77 | 272.46 K | 23.06 M |
| ACHC | Acadia Healthcr Company | 71.60 | 3.59 B | 1.23 | 1.75 | 321.6 K | 23.03 M |
| CGNX | Cognex Cp | 22.7737 | 8.48 B | 0.2294 | 1.02 | 999.2 K | 22.76 M |
| ICLR | Icon Plc | 70.50 | 15.55 B | 2.11 | 3.09 | 313.45 K | 22.1 M |
| VANI | Vivani Medical Inc | 325.44 | 101.48 M | 13.20 | 4.23 | 61.71 K | 20.08 M |
| SNPS | Synopsys Inc | 46.77 | 89.49 B | 0.25 | 0.54 | 427.92 K | 20.01 M |
| GRFS | Grifols S.A. ADR | 14.0901 | 5.91 B | 0.2178 | 1.57 | 1.4 M | 19.77 M |
| RGEN | Repligen Cp | 33.41 | 11.44 B | 1.12 | 3.47 | 564.29 K | 18.85 M |
| MYGN | Myriad Genetics Inc | 37.16 | 549.32 M | 0.635 | 1.74 | 487.1 K | 18.1 M |
| PRAA | Pra Group Inc | 53.56 | 478.51 M | 0.57 | 1.08 | 337.52 K | 18.08 M |
| JKHY | Jack Henry & Assoc | 60.6183 | 12 B | 0.4283 | 0.71 | 295.8 K | 17.93 M |
| HURN | Huron Consulting | 67.38 | 2.55 B | 0.62 | 0.93 | 262.76 K | 17.7 M |
| MPWR | Monolithic Power Sys | 49.4347 | 67.69 B | 0.488 | 1 | 357.9 K | 17.69 M |
| IOVA | Iovance Biotherapeutics Inc | 14.49 | 3.78 B | 1.50 | 11.55 | 1.21 M | 17.56 M |
| GPRE | Green Plains Inc | 25.1947 | 979.23 M | 0.2067 | 0.83 | 694.76 K | 17.5 M |
| PRTA | Prothena Corp | 29.23 | 450.48 M | 0.75 | 2.63 | 573.1 K | 16.75 M |
| SMCI | Super Micro Computer | 3.667 | 18.79 B | 0.125 | 3.53 | 4.53 M | 16.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20604.9023 | 2.62 B | 227.6055 | 1.12 | 3.98 M | 81.91 B |
| BABA | Alibaba Group Holding ADR | 83.2249 | 262.16 B | 1.1162 | 1.36 | 30.45 M | 2.53 B |
| DAL | Delta Air Lines Inc | 41.3547 | 60.4 B | 1.2688 | 3.17 | 16.82 M | 695.51 M |
| NKE | Nike Inc | 45.0018 | 59.23 B | 0.3707 | 0.83 | 13.54 M | 609.15 M |
| MRK | Merck & Company | 39.4877 | 366.73 B | 0.3799 | 0.97 | 15.15 M | 598.23 M |
| ABBV | Abbvie Inc | 38.7435 | 518.44 B | 0.8231 | 2.17 | 14.11 M | 546.69 M |
| LLY | Eli Lilly and Company | 61.2353 | 1.26 T | 0.561 | 0.92 | 7.05 M | 431.78 M |
| MGM | MGM Resorts International | 21.5856 | 8.33 B | 0.3117 | 1.47 | 19.78 M | 426.94 M |
| UNH | Unitedhealth Group Inc | 101.5731 | 356.28 B | 0.6729 | 0.67 | 4.03 M | 409.59 M |
| LVS | Las Vegas Sands | 41.2601 | 26.02 B | 1.4909 | 3.75 | 8.33 M | 343.56 M |
| HUM | Humana Inc | 165.0839 | 50.82 B | 2.1256 | 1.3 | 1.7 M | 281.3 M |
| CMG | Chipotle Mexican Grill | 13.6134 | 45.21 B | 0.1478 | 1.1 | 19.54 M | 265.94 M |
| LUV | Southwest Airlines Company | 40.8079 | 22.66 B | 0.5371 | 1.33 | 5.91 M | 241.22 M |
| SHW | Sherwin-Williams Company | 85.5675 | 86.47 B | 0.5082 | 0.6 | 2.57 M | 220.3 M |
| TMO | Thermo Fisher Scientific Inc | 130.3674 | 267.38 B | 0.8416 | 0.65 | 1.64 M | 213.65 M |
| HCA | Hca Holdings Inc | 70.0029 | 105.47 B | 0.3619 | 0.52 | 3.05 M | 213.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 24.7064 | 6.51 B | 1.0828 | 4.58 | 8.49 M | 209.65 M |
| KR | Kroger Company | 25.8137 | 40.17 B | 0.2028 | 0.79 | 6.9 M | 178.19 M |
| JBL | Jabil Inc. | 21.3381 | 26.01 B | 0.6397 | 3.09 | 7.57 M | 161.45 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9807 | 90.13 B | 1.0324 | 1.5 | 2.26 M | 158.46 M |
| ICE | Intercontinental Exchange | 41.1607 | 97.26 B | 0.9112 | 2.26 | 3.82 M | 157.3 M |
| GAP | Gap Inc | 29.2423 | 7.81 B | 0.3009 | 1.04 | 5.15 M | 150.71 M |
| PANW | Palo Alto Networks Inc | 24.365 | 0.1717 | 0.71 | 5.77 M | 140.52 M | |
| CPRI | Capri Holdings Ltd | 66.82 | 2.21 B | 0.46 | 0.69 | 2.03 M | 135.72 M |
| VTR | Ventas Inc | 50.8826 | 47.32 B | 0.2549 | 0.5 | 2.44 M | 123.98 M |
| MAC | Macerich Company | 49.7275 | 7.48 B | 0.6808 | 1.39 | 2.49 M | 123.74 M |
| TSN | Tyson Foods | 30.5555 | 21.06 B | 0.1764 | 0.58 | 3.9 M | 119.27 M |
| KBH | KB Home | 12.4369 | 3.16 B | 0.0707 | 0.57 | 9.4 M | 116.96 M |
| M | Macy's Inc | 40.639 | 6.52 B | 0.2873 | 0.71 | 2.82 M | 114.76 M |
| SFUNY | Fang Holdings Ltd | 283.50 | 9.04 M | 8.50 | 3.09 | 400.05 K | 113.41 M |
| CNC | Centene Corp | 35.295 | 33.93 B | 0.555 | 1.6 | 3.2 M | 112.89 M |
| WPM | Wheaton Precious Metals | 16.7817 | 65.38 B | 0.3543 | 2.16 | 6.69 M | 112.27 M |
| NCLH | Norwegian Cruise Ord | 53.61 | 8.46 B | 0.70 | 1.32 | 2.05 M | 109.9 M |
| CNX | CNX Resources Corp | 22.7024 | 5.15 B | 0.3173 | 1.42 | 4.7 M | 106.65 M |
| KSS | Kohl's Corp | 43.3164 | 2.83 B | 0.3781 | 0.88 | 1.88 M | 81.27 M |
| EPC | Edgewell Personal Care | 92.4655 | 1.36 B | 0.9006 | 0.98 | 864.44 K | 79.93 M |
| BBWI | Bath & Body Works Inc | 39.4786 | 4.39 B | 0.4707 | 1.21 | 1.68 M | 66.32 M |
| HLT | Hilton Inc | 57.132 | 84.41 B | 0.3103 | 0.55 | 1.16 M | 66.19 M |
| UAA | Under Armour | 41.8478 | 2.35 B | 0.5063 | 1.22 | 1.58 M | 65.98 M |
| UHS | Universal Health Services | 113.4444 | 11.62 B | 1.3759 | 1.23 | 546.1 K | 61.95 M |
| THC | Tenet Healthcare Corp | 50.37 | 23 B | 0.57 | 1.14 | 1.19 M | 59.79 M |
| NOW | Servicenow Inc | 80.46 | 106.66 B | 0.41 | 0.51 | 702.2 K | 56.5 M |
| COO | Cooper Companies | 46.7467 | 0.277 | 0.6 | 1.2 M | 56.15 M | |
| MTD | Mettler-Toledo International | 330.71 | 35.05 B | 6.32 | 1.95 | 166.75 K | 55.15 M |
| RVTY | RVTY | 48.4561 | 17.93 B | 0.5443 | 1.14 | 1.13 M | 54.71 M |
| CRL | Charles River Laboratories Intl | 84.20 | 16.93 B | 2.25 | 2.75 | 636.31 K | 53.58 M |
| R | Ryder System | 69.989 | 10.66 B | 0.4474 | 0.64 | 765.3 K | 53.56 M |
| ALK | Alaska Air Group | 62.6908 | 4.65 B | 0.3485 | 0.56 | 835.2 K | 52.36 M |
| ALLY | Ally Financial | 16.1947 | 11.56 B | 0.1442 | 0.9 | 3.23 M | 52.26 M |
| CYH | Community Health Systems | 43.9625 | 318.72 M | 0.7573 | 1.75 | 1.16 M | 50.83 M |
| ASH | Ashland Global Holdings Inc | 51.4481 | 3.56 B | 0.361 | 0.71 | 977.64 K | 50.3 M |
| GPN | Global Payments Inc | 44.0154 | 25.87 B | 0.4546 | 1.04 | 1.13 M | 49.52 M |
| NUS | Nu Skin Enterprises | 40.9437 | 208.34 M | 0.8932 | 2.23 | 1.16 M | 47.55 M |
| TDY | Teledyne Technologies Inc | 102.62 | 29.82 B | 0.99 | 0.97 | 462.1 K | 47.42 M |
| ANF | Abercrombie & Fitch Company | 17.0615 | 6.48 B | 0.5117 | 3.09 | 2.77 M | 47.21 M |
| AN | Autonation Inc | 63.39 | 5.95 B | 0.51 | 0.81 | 716.95 K | 45.45 M |
| VYX | NCR Voyix Corporation | 18.5583 | 1.37 B | 0.1534 | 0.83 | 2.22 M | 41.22 M |
| MOH | Molina Healthcare Inc | 65.13 | 10.57 B | 0.71 | 1.1 | 599.64 K | 39.05 M |
| SGI | Somnigroup International Inc. | 13.8184 | 15.26 B | 0.3426 | 2.54 | 2.78 M | 38.48 M |
| EQNR | Equinor ASA ADR | 9.431 | 97.33 B | 0.0993 | 1.06 | 3.98 M | 37.53 M |
| DLR | Digital Realty Trust | 44.3689 | 69.34 B | 0.34 | 0.77 | 836.5 K | 37.11 M |
| OC | Owens Corning Inc | 33.3248 | 9.8 B | 0.4866 | 1.48 | 1.07 M | 35.54 M |
| WT | Wisdomtree Inc | 17.2703 | 3.16 B | 0.1233 | 0.72 | 2.05 M | 35.47 M |
| MTZ | Mastec Inc | 18.27 | 15.18 B | 0.45 | 2.53 | 1.93 M | 35.31 M |
| EXR | Extra Space Storage Inc | 44.489 | 34.94 B | 0.2526 | 0.57 | 755.5 K | 33.61 M |
| XPER | Xperi Inc | 34.7242 | 0.3987 | 1.16 | 946.62 K | 32.87 M | |
| VEEV | Veeva Systems Inc | 27.93 | 49.61 B | 0.45 | 1.64 | 1.16 M | 32.45 M |
| SAM | Boston Beer Company | 267.90 | 2.2 B | 3.62 | 1.37 | 114.4 K | 30.65 M |
| DY | Dycom Industries | 47.09 | 6.63 B | 1.97 | 4.37 | 650.8 K | 30.65 M |
| ESRT | Empire State Realty Trust Inc | 14.8734 | 1.61 B | 0.1124 | 0.76 | 2.06 M | 30.59 M |
| HHH | Howard Hughes Holdings Inc | 138.8598 | 1.2323 | 0.9 | 218.72 K | 30.37 M | |
| DCH | Dauch Corporation | 25.56 | 1.09 B | 0.22 | 0.87 | 1.13 M | 28.93 M |
| WST | West Pharmaceutical Services | 54.1516 | 28.78 B | 0.4579 | 0.85 | 524.8 K | 28.42 M |
| DDS | Dillard's | 101.4524 | 10.18 B | 1.7079 | 1.71 | 273 K | 27.7 M |
| H | Hyatt Hotels Corp | 57.7183 | 17.34 B | 1.2379 | 2.19 | 479.5 K | 27.68 M |
| STE | Steris Corp | 60.3513 | 25.05 B | 0.965 | 1.62 | 451.1 K | 27.22 M |
| DPZ | Domino's Pizza Inc | 91.6598 | 11.63 B | 1.4132 | 1.57 | 292.2 K | 26.78 M |
| EGO | Eldorado Gold Corp | 24.1856 | 9.77 B | 0.1487 | 0.62 | 1.07 M | 25.99 M |
| W | Wayfair Inc | 33.07 | 15.99 B | 1.81 | 5.79 | 755.91 K | 25 M |
| CHE | Chemed Inc | 114.9677 | 6.97 B | 1.8246 | 1.61 | 214.51 K | 24.66 M |
| TNL | Travel + Leisure Co. | 27.9071 | 4.72 B | 0.3201 | 1.16 | 854.9 K | 23.86 M |
| CNNE | Cannae Holdings Inc | 12.0362 | 764.69 M | 0.2578 | 2.19 | 1.97 M | 23.7 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.4738 | 10.33 B | 0.4678 | 1.95 | 899.6 K | 22.02 M |
| GMED | Globus Medical Inc | 25.14 | 10.25 B | 0.34 | 1.37 | 864.28 K | 21.73 M |
| LAD | Lithia Motors | 88.2065 | 6.72 B | 1.0857 | 1.25 | 243.53 K | 21.48 M |
| LPX | Louisiana-Pacific Corp | 14.2293 | 5.48 B | 0.3422 | 2.46 | 1.51 M | 21.43 M |
| SF | Stifel Financial Corp | 21.9341 | 10.93 B | 0.1449 | 0.67 | 965.25 K | 21.17 M |
| HUBS | Hubspot Inc | 42.25 | 10.06 B | 0.49 | 1.17 | 500.5 K | 21.15 M |
| THO | Thor Industries | 50.7864 | 4.25 B | 0.625 | 1.25 | 414.5 K | 21.05 M |
| PBF | PBF Energy Inc | 23.1791 | 8.24 B | 0.1242 | 0.54 | 899.3 K | 20.84 M |
| GPI | Group 1 Automotive | 74.1432 | 3.21 B | 1.9221 | 2.66 | 270.6 K | 20.06 M |
| TTC | Toro Company | 29.4072 | 10.22 B | 0.3792 | 1.31 | 673.6 K | 19.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9816 | 7.34 B | 0.0817 | 0.83 | 1.97 M | 19.61 M |
| DEI | Douglas Emmett | 18.8594 | 2.09 B | 0.2322 | 1.25 | 1.02 M | 19.15 M |
| PAYC | Paycom Software Inc | 34.9426 | 10.48 B | 0.8857 | 2.6 | 537.05 K | 18.77 M |
| SLAIY | SOLAI Limited | 698.60 | 598.01 K | 43.40 | 6.62 | 26.8 K | 18.72 M |
| ABG | Asbury Automotive Group Inc | 79.48 | 3.77 B | 0.93 | 1.18 | 231.22 K | 18.38 M |
| SSTK | Shutterstock Inc | 53.5507 | 109.37 M | 0.6374 | 1.2 | 336.88 K | 18.04 M |
| PBH | Prestige Brand Holdings | 41.3181 | 2.07 B | 0.9678 | 2.4 | 421.5 K | 17.42 M |
| ATHM | Autohome Inc ADR | 33.1779 | 2.57 B | 0.421 | 1.29 | 518.3 K | 17.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 260.48 | 4.77 | 1.87 | 577.68 K | 150.47 M | |
| ELD | Eldorado Gold | 30.7308 | 0.5452 | 1.81 | 2.66 M | 81.72 M | |
| WPM | Wheaton Precious Metals Corp | 21.1874 | 0.6693 | 3.26 | 1.77 M | 37.46 M | |
| ABX | Barrick Mining Corp | 11.2051 | 0.0725 | 0.65 | 2.89 M | 32.34 M | |
| EFN | Element Fleet Management Corp | 10.3942 | 0.3473 | 3.46 | 1.82 M | 18.89 M | |
| BBD-B | Bombardier Inc Series B | 62.75 | 1.50 | 2.45 | 282.93 K | 17.75 M | |
| BB | Blackberry Ltd | 12.36 | 0.09 | 0.73 | 1.41 M | 17.43 M | |
| POW | Power Corp of Canada Sv | 18.3875 | 0.0943 | 0.52 | 913.07 K | 16.79 M | |
| FNV | Franco-Nevada Corp | 55.1909 | 0.5029 | 0.92 | 296.4 K | 16.36 M | |
| QSR | Restaurant Brands International Inc | 36.9003 | 0.6405 | 1.77 | 414.8 K | 15.31 M | |
| WSP | WSP Global Inc | 33.4023 | 0.8807 | 2.71 | 433.81 K | 14.49 M | |
| SAP | Saputo Inc | 28.6818 | 0.1527 | 0.54 | 435.9 K | 12.5 M | |
| CSU | Constellation Software Inc | 378.2915 | 6.5941 | 1.77 | 31.71 K | 11.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7465 | 0.2671 | 0.77 | 285.64 K | 9.93 M | |
| LNR | Linamar Corp | 67.9846 | 0.6202 | 0.92 | 140.24 K | 9.53 M | |
| WFG | West Fraser Timber CO Ltd | 55.2211 | 0.3846 | 0.7 | 139.5 K | 7.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2924 | 0.4048 | 2.04 | 248.6 K | 5.04 M | |
| MFI | Maple Leaf Foods | 13.9265 | 0.0695 | 0.5 | 358.74 K | 5 M | |
| ACQ | Autocanada Inc | 36.938 | 0.7779 | 2.15 | 109.09 K | 4.03 M | |
| AGI | Alamos Gold Inc Cls A | 6.7652 | 0.2375 | 3.64 | 489.03 K | 3.31 M | |
| AIM | Aimia Inc | 11.765 | 0.1626 | 1.4 | 275.9 K | 3.25 M | |
| FVI | Fortuna Mines Inc | 4.86 | 0.07 | 1.46 | 517.8 K | 2.52 M | |
| MRE | Martinrea International Inc | 10.8866 | 0.2166 | 2.03 | 228.93 K | 2.49 M | |
| DOO | Brp Inc | 22.0998 | 1.0506 | 4.99 | 108.1 K | 2.39 M | |
| KXS | Kinaxis Inc | 26.23 | 1.32 | 5.3 | 87.7 K | 2.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0344 | 0.1422 | 1.1 | 172.62 K | 2.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8744 | 0.2694 | 1.84 | 149.64 K | 2.23 M | |
| AG | First Majestic Silver Corp | 6.9959 | 0.2862 | 4.27 | 303.88 K | 2.13 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0918 | 0.0522 | 0.74 | 283.25 K | 2.01 M | |
| NFI | Nfi Group Inc. | 10.7705 | 0.1005 | 0.94 | 171.58 K | 1.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5947 | 0.1416 | 1.35 | 173.89 K | 1.84 M | |
| NWC | The North West Company Inc | 15.3912 | 0.1432 | 0.94 | 118.87 K | 1.83 M | |
| GTE | Gran Tierra Energy Inc | 31.90 | 1.10 | 3.57 | 55.91 K | 1.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.3827 | 0.142 | 2.28 | 275.46 K | 1.76 M | |
| PAAS | Pan American Silver Corp | 9.9947 | 0.0936 | 0.95 | 175.38 K | 1.75 M | |
| OGC | Oceanagold Corp | 6.6052 | 0.2239 | 3.51 | 231.77 K | 1.53 M | |
| MDI | Major Drilling Grp | 7.1295 | 0.1092 | 1.56 | 204.55 K | 1.46 M | |
| SSRM | Ssr Mining Inc | 6.0623 | 0.2011 | 3.43 | 233.2 K | 1.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.069 | 0.3555 | 1.44 | 54.7 K | 1.37 M | |
| BOS | Airboss America J | 11.1629 | 0.2618 | 2.4 | 88.69 K | 990.03 K | |
| ENB-PA | Enbridge Inc Pref A | 13.3829 | 0.068 | 0.51 | 61.85 K | 827.68 K | |
| CMG | Computer Modelling Group Ltd | 8.018 | 0.0872 | 1.1 | 92.6 K | 742.47 K | |
| BYD | Boyd Group Services Inc | 46.9644 | 1.8191 | 4.03 | 14.9 K | 699.77 K | |
| CAS | Cascades Inc | 5.2264 | 0.0996 | 1.94 | 123.51 K | 645.53 K | |
| PBH | Premium Brands Holdings Corp | 19.569 | 0.2451 | 1.27 | 32.81 K | 642.02 K | |
| NG | Novagold Res Inc | 3.86 | 0.02 | 0.52 | 159.7 K | 616.44 K | |
| EXE | Extendicare Inc | 3.8515 | 0.0363 | 0.95 | 151.8 K | 584.66 K | |
| TCS | Tecsys Inc J | 8.4847 | 0.1685 | 2.03 | 68 K | 576.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4303 | 0.1129 | 2.62 | 107.94 K | 478.19 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.0821 | 1.79 | 96.91 K | 453.27 K | |
| XTC | Exco Tech | 9.3072 | 0.1557 | 1.7 | 47.38 K | 441 K | |
| SIA | Sienna Senior Living Inc | 7.4662 | 0.0709 | 0.96 | 53.25 K | 397.61 K | |
| TRZ | Transat At Inc | 6.27 | 0.22 | 3.64 | 61.61 K | 386.28 K | |
| ALS | Altius Minerals Corp | 11.0036 | 0.137 | 1.26 | 34.94 K | 384.47 K | |
| TGO | Terago Inc | 6.15 | 0.15 | 2.5 | 60.9 K | 374.54 K | |
| WPRT | Westport Fuel Systems Inc | 52.80 | 2.20 | 4.35 | 7.02 K | 370.71 K | |
| AETR | Aetherion Technologies Inc. | 52.80 | 2.20 | 4.35 | 7.02 K | 370.71 K | |
| DXT | Dexterra Group Inc | 6.5193 | 0.2465 | 3.93 | 47.88 K | 312.14 K | |
| FSZ | Fiera Capital Corp | 5.7994 | 0.2477 | 4.46 | 53.33 K | 309.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6756 | 0.1449 | 1.7 | 35.58 K | 308.67 K | |
| SII | Sprott Inc | 17.2925 | 0.267 | 1.57 | 17.59 K | 304.18 K | |
| MRC | Morguard Corp | 147.1956 | 1.7961 | 1.24 | 1.93 K | 283.5 K | |
| SIS | Savaria Corp | 3.7705 | 0.087 | 2.36 | 72.4 K | 272.98 K | |
| WPK | Winpak Ltd | 31.0219 | 0.2589 | 0.84 | 7.77 K | 241.13 K | |
| RCH | Richelieu Hardware Ltd | 18.1067 | 0.1472 | 0.82 | 13.26 K | 240.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4206 | 0.2083 | 2.04 | 22.7 K | 236.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4022 | 0.0425 | 0.67 | 33.2 K | 212.53 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9685 | 0.1464 | 1.14 | 15.78 K | 204.58 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1267 | 0.0586 | 0.58 | 16.57 K | 167.76 K | |
| BN-PFG | Brookfield Corporation | 14.4303 | 0.1711 | 1.2 | 11.6 K | 167.39 K | |
| SEA | Seabridge Gold Inc | 6.2039 | 0.1841 | 3.06 | 26.43 K | 163.97 K | |
| MAL | Magellan Aero | 10.5628 | 0.5916 | 5.93 | 14.88 K | 157.14 K | |
| HLF | High Liner | 16.6431 | 0.1858 | 1.13 | 7.2 K | 119.83 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6173 | 0.0763 | 0.8 | 12.17 K | 117.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3605 | 0.1102 | 0.83 | 8.71 K | 116.34 K | |
| CJT | Cargojet Inc | 23.5016 | 0.6439 | 2.82 | 4.8 K | 112.81 K | |
| EFR | Energy Fuels Inc | 6.10 | 0.34 | 5.9 | 18.1 K | 110.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9538 | 0.1471 | 1.25 | 9.16 K | 109.51 K | |
| KBL | Kbro Linen Inc | 35.3131 | 0.4085 | 1.17 | 3 K | 105.94 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.813 | 0.1053 | 0.83 | 8.25 K | 105.71 K | |
| BN-PT | Brookfield Corporation | 11.8397 | 0.0807 | 0.69 | 8.78 K | 103.89 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.2294 | 0.134 | 0.95 | 7.13 K | 101.4 K | |
| RCI-A | Rogers Communications Inc | 30.8446 | 0.2544 | 0.83 | 3.28 K | 101.26 K | |
| PWF-PS | Power Financial Corp Pref S | 13.5757 | 0.1016 | 0.75 | 6.24 K | 84.71 K | |
| CYB | Cymbria Corp Cl A | 32.09 | 0.37 | 1.17 | 2.26 K | 72.62 K | |
| PTM | Platinum Group Metals Ltd | 68.00 | 5.00 | 7.94 | 1.03 K | 70.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9964 | 0.1836 | 1.87 | 6.85 K | 68.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5653 | 0.0349 | 0.77 | 13.78 K | 62.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9415 | 0.0731 | 0.57 | 4.66 K | 60.31 K | |
| SGR-U | Slate Grocery REIT | 3.8261 | 0.0345 | 0.91 | 15.7 K | 60.07 K | |
| ORIO | ORIO | 14.6939 | 1.0286 | 7.53 | 4.03 K | 59.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5598 | 0.1086 | 0.87 | 4.63 K | 58.15 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4424 | 0.0828 | 0.58 | 3.83 K | 55.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3657 | 0.0952 | 0.67 | 3.71 K | 53.31 K | |
| LAS-A | Lassonde Industries Inc | 115.1859 | 1.6796 | 1.48 | 453 | 52.18 K | |
| MKP | Mcan Mortgage Corp | 4.8214 | 0.0567 | 1.19 | 10.52 K | 50.72 K | |
| SYZ | Sylogist Ltd | 5.2296 | 0.1443 | 2.84 | 9.01 K | 47.12 K | |
| BCE-PG | Bce Inc Pref G | 10.5033 | 0.0615 | 0.59 | 4.4 K | 46.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.4377 | 0.069 | 0.52 | 3.27 K | 44 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2316 | 0.0846 | 0.83 | 4.17 K | 42.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 337.60 | 1.9 K | 9.80 | 2.99 | 5.98 K | 2.02 M |
| NTPIF | Nam Tai Property Inc. | 3.76 | 262.33 M | 0.04 | 1.08 | 380.66 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 5.33 | 3.86 K | 0.09 | 1.72 | 178.28 K | 950.25 K |
| NSLPQ | New Source Energy Partners L.P | 5.44 | 3.75 K | 0.43 | 8.58 | 101.39 K | 551.59 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | 0.02 | 0.5 | 109.43 K | 438.81 K |
| AXPWQ | Axion Power International Inc | 1023.40 | 9.6 K | 113.4001 | 12.46 | 289 | 295.76 K |
| CYRNQ | CYRNQ | 55.60 | 799 | 2.60 | 4.91 | 5.08 K | 282.23 K |
| TOYOF | Toyota Motor Corporation | 6.3068 | 259.39 B | 0.0631 | 1.01 | 43.52 K | 274.44 K |
| BYDDY | BYD Company Limited | 10.02 | 83.6 B | 0.25 | 2.56 | 24.93 K | 249.84 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.75 | 3.52 | 9.78 K | 215.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1717 | 785 | 0.1469 | 2.44 | 27.48 K | 169.57 K |
| TLSS | Transportation and Logistics Systems Inc | 631.25 | 325 | 6.25 | 1 | 190 | 119.94 K |
| PQEFF | Petroteq Energy Inc | 15.00 | 1.092 | 7.85 | 7.3 K | 109.5 K | |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | 5.00 | 0.89 | 168 | 95.34 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | 14.00 | 2.08 | 107 | 73.4 K |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 18.00 | 7.69 | 130 | 32.76 K |
| PSYC | Global Trac Solutions Inc | 6.65 | 135.52 K | 1.65 | 33 | 3.31 K | 22.04 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 0.64 | 1.22 | 304 | 16.15 K |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | 0.42 | 10.1 | 2 K | 9.16 K |
| PBYA | ProBility Media Corporation | 4.30 | 0.80 | 22.86 | 1.8 K | 7.74 K | |
| USRM | U.S. Stem Cell Inc | 9.15 | 64.15 K | 0.65 | 7.65 | 741 | 6.78 K |
| SNLP | Syntrol Corp | 56.97 | 4.45 K | 5.97 | 11.71 | 117 | 6.67 K |
| EARI | Entertainment Arts Research Inc | 5.30 | 1.11 M | 0.70 | 15.22 | 530 | 2.81 K |
| YVRLF | Liquid Media Group Ltd. | 71.72 | 482 | 1.32 | 1.87 | 32 | 2.3 K |
| HMNY | Helios and Matheson Analytics Inc | 694.50 | 4.50 | 0.65 | 3 | 2.08 K | |
| PSWW | Principal Solar Inc | 20.20 | 1.16 | 6.09 | 25 | 505 | |
| ACRG | American Clean Resources Group Inc. | 52.50 | 98.71 M | 3.00 | 6.06 | 2 | 105 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 71428.5703 | 100 | 0 | 0 |
| GTCH | GBT Technologies Inc | 22500.00 | 2.44 M | 3000.00 | 15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.10 | 0.10 | 2 | 724.64 K | 3.7 M | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 4.00 | 7.55 | 3.19 K | 181.72 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.20 | 6.67 | 56.13 K | 179.63 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 0.50 | 0.63 | 1.25 K | 100 K | |
| WEX | Western Exploration Inc | 115.00 | 17.50 | 17.95 | 253 | 29.09 K | |
| NAR | North Arrow Minerals Inc | 7.10 | 0.10 | 1.43 | 2.89 K | 20.52 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 2.27 K | 7.93 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 960 | 3.36 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 8.7258 | 66.67 | 131 | 2.86 K | |
| JHC | Jinhua Capital Corporation | 3.50 | 0.10 | 2.94 | 250 | 875 | |
| SKYG | Sky Gold Corp | 21.00 | 3.00 | 16.67 | 16 | 336 | |
| CTN | Centurion Minerals Ltd | 24.00 | 2.40 | 11.11 | 5 | 120 | |
| TNX | TenX Protocols Inc. | 148.2754 | 1.95 | 1.33 | 0 | 0 |