Gainers for 26 March 2015 from 00:00:00 until 23:59:59
Gainers for 26 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.2111 | 58.19 B | 1.9878 | 2.71 | 4.5 M | 338.26 M |
| CBOE | CBOE Global Markets Inc | 49.8034 | 36.81 B | 0.5349 | 1.09 | 738.3 K | 36.77 M |
| NOG | Northern Oil and Gas | 65.0822 | 2.44 B | 5.0188 | 8.36 | 196.16 K | 12.77 M |
| IMO | Imperial Oil Ltd | 31.5657 | 58.31 B | 0.2783 | 0.89 | 243.9 K | 7.7 M |
| TOVX | Theriva Biologics Inc | 20650.00 | 7.61 M | 350.00 | 1.72 | 173 | 3.57 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 273.14 M | 0.0686 | 1.61 | 523.2 K | 2.27 M |
| SEB | Seaboard Corporation | 4093.8757 | 3.62 B | 71.4641 | 1.78 | 400 | 1.64 M |
| CANF | Can-Fite Biopharma Ltd ADR | 16199.9941 | 5.09 M | 839.9971 | 5.47 | 94 | 1.52 M |
| CQP | Cheniere Energy Partners LP | 14.8296 | 28.41 B | 0.2585 | 1.77 | 99.54 K | 1.48 M |
| REI | Ring Energy Inc | 10.72 | 297.02 M | 0.29 | 2.78 | 135.6 K | 1.45 M |
| TMP | Tompkinstrustco | 37.6453 | 1.45 B | 0.4264 | 1.15 | 33.9 K | 1.28 M |
| PRK | Park National Corp | 55.5392 | 3.26 B | 0.4933 | 0.9 | 21.3 K | 1.18 M |
| CVM | Cel-Sci Corp | 795.00 | 23.75 M | 22.50 | 2.91 | 1.16 K | 924.59 K |
| REED | Reed's, Inc. | 2017.1051 | 14.82 M | 118.1448 | 6.22 | 276 | 556.72 K |
| WYY | Widepoint Corp | 13.40 | 62.39 M | 0.30 | 2.29 | 34.5 K | 462.25 K |
| RLGT | Radiant Logistics | 5.19 | 429.39 M | 0.12 | 2.37 | 65.23 K | 338.52 K |
| EPM | Evolution Petroleum Corp | 3.0951 | 142.21 M | 0.0466 | 1.53 | 86.1 K | 266.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | 140.00 | 10 | 168 | 258.72 K |
| PLG | Platinum Group Metals Ltd | 55.00 | 147.07 M | 0.60 | 1.1 | 4.67 K | 256.9 K |
| ESBA | Empire State Realty Op LP | 14.9884 | 1.46 B | 0.0962 | 0.65 | 16.2 K | 242.81 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | 100.00 | 2.67 | 53 | 204.05 K |
| ITP | IT Tech Packaging Inc | 17.80 | 1.82 M | 0.90 | 5.33 | 9.4 K | 167.32 K |
| XTNT | Xtant Medical Holdings Inc | 48.60 | 39.06 M | 0.36 | 0.75 | 2.09 K | 101.43 K |
| OGEN | Oragenics Inc | 19800.00 | 1.6 M | 1260.00 | 6.8 | 4 | 79.2 K |
| SIF | Sifco Industries | 21.11 | 128.63 M | 0.49 | 2.38 | 3 K | 63.33 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | 0.13 | 3.16 | 13.83 K | 58.77 K |
| CVU | CPI Aerostructures | 11.98 | 61.35 M | 0.78 | 6.96 | 4.76 K | 57.07 K |
| TOON | Kartoon Studios Inc | 64.20 | 31.6 M | 6.60 | 11.46 | 807 | 51.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5064 | 0.4431 | 2.01 | 1.77 K | 39.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.9718 | 0.1655 | 0.8 | 1.56 K | 32.7 K | |
| PED | Pedevco Corp | 117.80 | 192.87 M | 5.80 | 5.18 | 212 | 24.97 K |
| BKTI | Bk Technologies Inc | 24.4162 | 261.44 M | 0.7363 | 3.11 | 528 | 12.89 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.18 M | 2.50 | 0.81 | 35 | 10.94 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 174 | 4.57 K |
| INTT | Intest Corp | 4.15 | 175.2 M | 0.07 | 1.72 | 904 | 3.75 K |
| OPHC | Optimumbank Hlds | 9.344 | 114.3 M | 0.373 | 4.16 | 314 | 2.93 K |
| DXR | Daxor Corp | 5.5582 | 50.91 M | 0.1194 | 2.2 | 310 | 1.72 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 0.50 | 1.69 | 19 | 570 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 248.532 | 1.46 T | 2.335 | 0.95 | 25.73 M | 6.39 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.43 | 608.28 B | 2.22 | 4.51 | 515.28 K | 26.5 M |
| CL | Crude Oil | 51.43 | 2.22 | 4.51 | 515.28 K | 26.5 M | |
| BZ | Brent Crude | 59.19 | 2.71 | 4.8 | 334.87 K | 19.82 M | |
| SI | Silver | 17.14 | 1.1 B | 0.14 | 0.82 | 45.16 K | 774.04 K |
| HE | Lean Hogs | 60.98 | 1.15 | 1.92 | 8.06 K | 491.62 K | |
| CPO | Palm Oil | 596.00 | 3.25 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.20 | 2.71 B | 2.00 | 2.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6258 | 5.1 T | 0.1912 | 0.7 | 190.29 M | 5.26 B |
| KHC | Kraft Heinz Company | 51.9619 | 28.91 B | 0.7512 | 1.47 | 27.04 M | 1.4 B |
| INTC | Intel Corp | 23.2455 | 315.55 B | 0.1468 | 0.64 | 45.45 M | 1.06 B |
| GILD | Gilead Sciences Inc | 69.8289 | 210.01 B | 0.8428 | 1.22 | 10.93 M | 763.09 M |
| LULU | Lululemon Athletica | 63.965 | 13.03 B | 3.005 | 4.93 | 8.89 M | 568.58 M |
| WMT | Walmart Inc. | 22.1261 | 1 T | 0.1541 | 0.7 | 24.8 M | 548.76 M |
| FIVE | Five Below Inc | 35.55 | 13.97 B | 3.33 | 10.34 | 9.13 M | 324.5 M |
| GPRO | Gopro Inc Cl A | 43.23 | 189.1 M | 0.93 | 2.2 | 6.66 M | 287.71 M |
| CTSH | Cognizant Tech Sol | 55.1556 | 28.43 B | 1.1775 | 2.18 | 5.09 M | 280.85 M |
| VTRS | Viatris Inc | 50.1529 | 23.53 B | 0.5268 | 1.06 | 5.43 M | 272.23 M |
| MAR | Marriot International | 72.377 | 107.42 B | 0.7096 | 0.99 | 3.16 M | 228.99 M |
| ILMN | Illumina Inc | 179.3483 | 33.38 B | 1.0604 | 0.59 | 1.18 M | 211.45 M |
| PANW | Palo Alto Networks Inc | 23.575 | 270.81 B | 0.4717 | 2.04 | 7.82 M | 184.34 M |
| WDAY | Workday Inc | 83.98 | 45.84 B | 0.72 | 0.86 | 2.13 M | 178.95 M |
| CME | CME Group Inc | 61.0553 | 109 B | 0.335 | 0.55 | 2.72 M | 166.05 M |
| FITB | Fifth Third Bancorp | 13.0009 | 49.12 B | 0.1838 | 1.43 | 10.63 M | 138.26 M |
| ISRG | Intuitive Surg Inc | 55.4433 | 162.71 B | 0.4178 | 0.76 | 2.47 M | 136.75 M |
| LKQ | LKQ Corp | 21.4522 | 5.15 B | 0.4357 | 2.07 | 6.11 M | 131.04 M |
| ORLY | O'Reilly Automotive | 14.0794 | 72.25 B | 0.1473 | 1.06 | 8.63 M | 121.47 M |
| AKAM | Akamai Technologies | 71.04 | 11.54 B | 0.39 | 0.55 | 1.59 M | 113.18 M |
| FANG | Diamondback Energy | 59.074 | 49.74 B | 1.4836 | 2.58 | 1.89 M | 111.48 M |
| CHKP | Check Point Software | 82.19 | 14.7 B | 0.81 | 1 | 1.28 M | 105.51 M |
| WFRD | Weatherford International Plc | 12.2647 | 6.2 B | 0.2237 | 1.86 | 8.58 M | 105.18 M |
| MRVL | Marvell Technology Inc | 13.5033 | 139.1 B | 0.0812 | 0.6 | 7.74 M | 104.54 M |
| NTRS | Northern Trust Corp | 52.0039 | 32.18 B | 0.5752 | 1.12 | 1.57 M | 81.64 M |
| CHRD | Chord Energy Corp | 8.537 | 7.38 B | 0.5129 | 6.39 | 9.32 M | 79.55 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.99 B | 0.2427 | 0.78 | 2.54 M | 79.4 M |
| ALKS | Alkermes Plc | 62.94 | 7.76 B | 0.48 | 0.77 | 1.24 M | 77.86 M |
| PBYI | Puma Biotechnology | 217.38 | 433.35 M | 1.75 | 0.81 | 309.52 K | 67.28 M |
| NBIX | Neurocrine Bioscienc | 37.33 | 17.09 B | 0.96 | 2.64 | 1.72 M | 64.11 M |
| FISV | Fiserv Inc | 38.326 | 33.8 B | 0.2932 | 0.77 | 1.62 M | 62.24 M |
| GT | Goodyear Tire Rubber | 23.6151 | 1.2 B | 0.1625 | 0.69 | 2.56 M | 60.45 M |
| HBAN | Huntington Bcshs | 6.973 | 32.08 B | 0.0385 | 0.56 | 8.54 M | 59.52 M |
| FDS | FactSet Research Systems Inc | 139.3268 | 11.52 B | 1.0319 | 0.75 | 406.85 K | 56.68 M |
| ZION | Zions Bancorp | 20.0348 | 9.67 B | 0.1874 | 0.94 | 2.47 M | 49.47 M |
| FLEX | Flextronics Intl Ltd | 8.9758 | 28.88 B | 0.0946 | 1.07 | 5.46 M | 49.04 M |
| OPK | Opko Health Inc | 14.27 | 1.27 B | 0.39 | 2.81 | 3.25 M | 46.42 M |
| PCRX | Pacira Pharm Inc | 91.11 | 1.46 B | 1.19 | 1.32 | 495.85 K | 45.18 M |
| NDAQ | Nasdaq Inc | 13.8206 | 60.65 B | 0.1087 | 0.79 | 3 M | 41.44 M |
| PAA | Plains All American Pipeline LP | 20.0539 | 16.65 B | 0.4355 | 2.22 | 1.98 M | 39.68 M |
| CENX | Century Aluminum C | 14.57 | 3.63 B | 0.31 | 2.17 | 2.6 M | 37.87 M |
| VNDA | Vanda Pharmaceuticals | 9.15 | 247.32 M | 0.16 | 1.78 | 4.13 M | 37.79 M |
| FTNT | Fortinet Inc | 6.728 | 89.98 B | 0.108 | 1.63 | 5.36 M | 36.05 M |
| PTC | Ptc Inc | 35.755 | 21.28 B | 0.405 | 1.15 | 987.5 K | 35.31 M |
| CRUS | Cirrus Logic Inc | 32.49 | 5.9 B | 0.20 | 0.62 | 999.47 K | 32.47 M |
| MANH | Manhattan Assoc | 49.97 | 14.62 B | 1.12 | 2.29 | 605.9 K | 30.28 M |
| ICLR | Icon Plc | 69.61 | 15.55 B | 1.26 | 1.84 | 428.78 K | 29.85 M |
| NTES | Netease Inc ADR | 16.7053 | 83.01 B | 0.2486 | 1.51 | 1.78 M | 29.71 M |
| LIVN | Livanova Plc OR Sh | 64.25 | 5.1 B | 0.72 | 1.13 | 402.58 K | 25.87 M |
| MEOH | Methanex Cp | 42.1013 | 5.14 B | 1.1794 | 2.88 | 586.4 K | 24.69 M |
| OSPN | Onespan Inc | 22.0538 | 833.45 M | 0.8228 | 3.88 | 1.11 M | 24.44 M |
| CSGP | Costar Group Inc | 18.914 | 12.57 B | 0.108 | 0.57 | 1.26 M | 23.79 M |
| DOX | Amdocs Ltd Ord | 43.4889 | 4.36 B | 0.3072 | 0.71 | 539 K | 23.44 M |
| KDP | Keurig Dr Pepper Inc | 9.8142 | 50.27 B | 0.2395 | 2.5 | 2.31 M | 22.7 M |
| CALM | Cal-Maine Foods IN | 27.9622 | 3.22 B | 1.0231 | 3.8 | 782.41 K | 21.88 M |
| EEFT | Euronet Worldwide | 57.00 | 2.61 B | 0.44 | 0.78 | 382.15 K | 21.78 M |
| BPOP | Popular Inc | 25.5272 | 9.91 B | 0.1948 | 0.77 | 783.4 K | 20 M |
| SEIC | Sei Investments Company | 38.1438 | 12.87 B | 0.3415 | 0.9 | 515.39 K | 19.66 M |
| QLYS | Qualys Inc | 44.96 | 7 B | 1.99 | 4.63 | 430.33 K | 19.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.87 | 7.41 B | 0.42 | 0.94 | 421.74 K | 18.92 M |
| TSEM | Tower Semiconductor | 16.74 | 17.29 B | 0.21 | 1.27 | 1.01 M | 16.98 M |
| JKHY | Jack Henry & Assoc | 60.1725 | 12 B | 0.3234 | 0.54 | 281.9 K | 16.96 M |
| ATRO | Astronics Cp | 45.1895 | 2.54 B | 0.6845 | 1.54 | 374.07 K | 16.9 M |
| THRM | Gentherm Inc | 47.47 | 1.65 B | 0.40 | 0.85 | 350.7 K | 16.65 M |
| TCBI | Texas Capital Bncsh | 47.6941 | 4.39 B | 0.3339 | 0.71 | 332.56 K | 15.86 M |
| CATY | Cathay Genl Bncp | 19.9895 | 4.36 B | 0.1935 | 0.98 | 787.7 K | 15.75 M |
| SSNC | SS&C Technologies | 27.5261 | 18.28 B | 0.5013 | 1.85 | 548.8 K | 15.11 M |
| TGTX | Tg Therapeuticscmn | 16.06 | 9.7 B | 0.22 | 1.39 | 885.5 K | 14.22 M |
| IRWD | Ironwood Pharmaceuti | 12.9236 | 773.32 M | 0.2846 | 2.25 | 1.04 M | 13.44 M |
| IBKR | Interactive Brokers | 8.4355 | 132.16 B | 0.2166 | 2.64 | 1.59 M | 13.44 M |
| VNCE | Vince Holding Corp. Common Stock | 169.90 | 169.58 M | 1.60 | 0.95 | 77.99 K | 13.25 M |
| ENPH | Enphase Energy Inc | 12.23 | 3.85 B | 0.36 | 3.03 | 1.06 M | 12.92 M |
| ENTA | Enanta Pharmaceutica | 31.78 | 334.07 M | 0.46 | 1.47 | 405.67 K | 12.89 M |
| SAIA | Saia Inc | 44.40 | 9.12 B | 0.93 | 2.14 | 287.42 K | 12.76 M |
| LFUS | Littelfuse Inc | 88.3275 | 9.8 B | 0.7283 | 0.83 | 143.1 K | 12.64 M |
| LE | Lands' End Inc | 35.48 | 288.94 M | 0.74 | 2.13 | 351.82 K | 12.48 M |
| GERN | Geron Corp | 3.73 | 641.85 M | 0.08 | 2.19 | 3.33 M | 12.41 M |
| PSMT | Pricesmart Inc | 71.9315 | 5.13 B | 0.7735 | 1.09 | 168.94 K | 12.15 M |
| EGRX | Eagle Pharmaceuticals | 39.815 | 3.29 M | 0.545 | 1.39 | 302.68 K | 12.05 M |
| OSIS | O S I Systems Inc | 73.24 | 3.17 B | 1.04 | 1.44 | 161.11 K | 11.8 M |
| SABR | Sabre Corp | 10.8235 | 726.45 M | 0.2972 | 2.82 | 1.07 M | 11.57 M |
| SANM | Sanmina Corp | 23.91 | 8.02 B | 0.16 | 0.67 | 461.75 K | 11.04 M |
| RMBS | Rambus Inc | 12.56 | 8.65 B | 0.08 | 0.64 | 864.61 K | 10.86 M |
| MYRG | MYR Group Inc | 31.70 | 4.35 B | 0.28 | 0.89 | 334.6 K | 10.61 M |
| ARAY | Accuray Inc | 9.22 | 459.16 M | 0.11 | 1.21 | 1.13 M | 10.39 M |
| ICUI | I C U Medical Inc | 90.98 | 4.47 B | 0.46 | 0.51 | 109.12 K | 9.93 M |
| MSTR | Strategy | 16.954 | 53.16 B | 0.258 | 1.55 | 537.97 K | 9.12 M |
| HWC | Hancock Whitney Corp | 21.453 | 5.88 B | 0.1173 | 0.55 | 421.6 K | 9.04 M |
| SUPN | Supernus Pharm | 11.32 | 1.61 B | 0.65 | 6.09 | 798.42 K | 9.04 M |
| BOKF | Bok Financial Corp | 46.3355 | 7.99 B | 0.4667 | 1.02 | 185.46 K | 8.59 M |
| BCPC | Balchem Cp | 53.529 | 5.61 B | 0.3199 | 0.6 | 147.81 K | 7.91 M |
| WTFC | Wintrust Financial Corp | 40.1897 | 10.45 B | 0.2047 | 0.51 | 189.71 K | 7.62 M |
| CLNE | Clean Energy Fuels | 5.58 | 425.46 M | 0.17 | 3.14 | 1.34 M | 7.47 M |
| FULT | Fulton Financial Cor | 8.0874 | 4.57 B | 0.0594 | 0.74 | 907.9 K | 7.34 M |
| CHRS | Coherus Bio | 26.97 | 126.32 M | 2.42 | 9.86 | 268.88 K | 7.25 M |
| SRPT | Sarepta Therapeutics | 13.07 | 1.85 B | 0.07 | 0.54 | 537.52 K | 7.03 M |
| HQY | Healthequity | 25.39 | 8.45 B | 0.65 | 2.63 | 276.02 K | 7.01 M |
| IOVA | Iovance Biotherapeutics Inc | 11.59 | 3.78 B | 0.53 | 4.79 | 592.4 K | 6.87 M |
| MZTI | MZTI | 72.3484 | 2.97 B | 0.4756 | 0.66 | 92.3 K | 6.68 M |
| INVA | Innoviva Inc | 16.0557 | 1.35 B | 0.0871 | 0.55 | 398.1 K | 6.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21140.4414 | 2.62 B | 361.4902 | 1.74 | 4.15 M | 87.76 B |
| BABA | Alibaba Group Holding ADR | 81.701 | 262.16 B | 0.4077 | 0.5 | 12.21 M | 997.41 M |
| ACN | Accenture Plc | 77.091 | 150.27 B | 4.8791 | 6.76 | 7.16 M | 551.74 M |
| WMT | Walmart Stores | 22.179 | 1 T | 0.1544 | 0.7 | 24.8 M | 550.07 M |
| IBM | International Business Machines | 97.3605 | 232.6 B | 0.8427 | 0.87 | 4.6 M | 447.68 M |
| T | American Telephone and Telegraph Inc. | 13.2437 | 146.86 B | 0.0807 | 0.61 | 30.62 M | 405.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.752 | 50.14 B | 1.064 | 1.88 | 6.86 M | 396.22 M |
| BHC | Bausch Health Companies Inc | 198.46 | 3.14 B | 1.45 | 0.74 | 1.98 M | 393.05 M |
| PVH | Phillips-Van Heusen Corp | 102.862 | 4.28 B | 0.5214 | 0.51 | 3.67 M | 377.1 M |
| FCX | Freeport-Mcmoran Inc | 17.363 | 89.51 B | 0.3651 | 2.15 | 21.68 M | 376.49 M |
| MA | Mastercard Inc | 82.2415 | 571.33 B | 0.5237 | 0.64 | 4.14 M | 340.63 M |
| LNG | Cheniere Energy Inc | 75.0373 | 1.9832 | 2.71 | 4.5 M | 337.48 M | |
| EOG | Eog Resources | 67.1802 | 77.86 B | 1.0295 | 1.56 | 4.86 M | 326.3 M |
| NVO | Novo Nordisk A/S ADR | 45.8643 | 182.45 B | 2.9624 | 6.91 | 6.27 M | 287.39 M |
| URI | United Rentals | 88.2209 | 69.85 B | 1.8596 | 2.15 | 2.92 M | 257.83 M |
| DG | Dollar General Corp | 64.7672 | 30.15 B | 0.5283 | 0.82 | 3.95 M | 255.84 M |
| LYB | Lyondellbasell Industries NV | 48.0325 | 19.23 B | 1.3449 | 2.88 | 4.98 M | 239.37 M |
| RH | Restoration Hardware Holdings | 93.14 | 2.59 B | 0.93 | 1.01 | 2.5 M | 232.93 M |
| LMT | Lockheed Martin Corp | 149.2948 | 135.87 B | 1.1464 | 0.77 | 1.5 M | 223.9 M |
| HCA | Hca Holdings Inc | 70.6341 | 105.47 B | 0.4177 | 0.59 | 3.04 M | 214.94 M |
| MET | Metlife Inc | 33.744 | 64.16 B | 0.1801 | 0.54 | 6.24 M | 210.73 M |
| SCHW | The Charles Schwab Corp | 25.9384 | 160.36 B | 0.4964 | 1.95 | 7.82 M | 202.87 M |
| GD | General Dynamics Corp | 105.3752 | 97.84 B | 0.6031 | 0.58 | 1.86 M | 195.6 M |
| HLT | Hilton Inc | 56.589 | 84.41 B | 0.8339 | 1.5 | 3.39 M | 191.78 M |
| PANW | Palo Alto Networks Inc | 23.575 | 0.4717 | 2.04 | 7.82 M | 184.34 M | |
| LHX | L3Harris Technologies Inc | 59.0936 | 50.54 B | 2.1289 | 3.74 | 2.87 M | 169.31 M |
| DVN | Devon Energy Corp | 40.8555 | 46.64 B | 0.2857 | 0.7 | 3.81 M | 155.71 M |
| PRU | Prudential Financial Inc | 49.3987 | 41.86 B | 0.4074 | 0.83 | 3.04 M | 150.11 M |
| STT | State Street Corp | 53.9189 | 46.49 B | 0.2782 | 0.52 | 2.73 M | 147.08 M |
| FITB | Fifth Third Bancorp | 12.9093 | 0.1825 | 1.43 | 10.63 M | 137.28 M | |
| WHR | Whirlpool Corp | 127.861 | 2.1 B | 1.2783 | 1.01 | 1.05 M | 134.09 M |
| RIG | Transocean Inc | 15.0387 | 5.77 B | 0.0883 | 0.59 | 8.48 M | 127.51 M |
| NOW | Servicenow Inc | 77.03 | 106.66 B | 0.83 | 1.09 | 1.62 M | 124.87 M |
| RF | Regions Financial Corp | 6.3287 | 24.59 B | 0.0408 | 0.65 | 19.3 M | 122.15 M |
| TT | Trane Technologies Plc | 43.6841 | 92.06 B | 0.4532 | 1.05 | 2.78 M | 121.65 M |
| IBN | Icici Bank Ltd ADR | 8.3247 | 123.69 B | 0.1223 | 1.49 | 13.63 M | 113.47 M |
| MLM | Martin Marietta Materials | 130.5282 | 37.76 B | 1.9838 | 1.54 | 826.12 K | 107.83 M |
| PRGO | Perrigo Company | 126.4132 | 2.35 B | 1.0078 | 0.8 | 791 K | 99.99 M |
| KEY | Keycorp | 9.1476 | 22.61 B | 0.0776 | 0.86 | 10.58 M | 96.77 M |
| NUE | Nucor Corp | 36.1176 | 56.55 B | 0.2683 | 0.75 | 2.41 M | 86.99 M |
| IP | International Paper Company | 41.848 | 18.82 B | 0.2393 | 0.58 | 2.07 M | 86.73 M |
| HLF | Herbalife Ltd | 20.93 | 1.65 B | 0.235 | 1.14 | 4.05 M | 84.71 M |
| WLK | Westlake Chemical Corp | 59.9318 | 8.2 B | 2.5541 | 4.45 | 1.39 M | 83.06 M |
| EXP | Eagle Materials Inc | 78.3796 | 5.79 B | 2.2064 | 2.9 | 1.04 M | 81.45 M |
| AMG | Affiliated Managers Group | 208.2749 | 9.91 B | 1.2101 | 0.58 | 369.17 K | 76.89 M |
| MKC | Mccormick & Company | 32.2505 | 12.88 B | 0.361 | 1.13 | 2.37 M | 76.55 M |
| ASH | Ashland Global Holdings Inc | 51.8254 | 3.56 B | 0.4962 | 0.97 | 1.42 M | 73.79 M |
| SM | Sm Energy Company | 45.0479 | 6.84 B | 1.526 | 3.51 | 1.64 M | 73.69 M |
| SU | Suncor Energy Inc | 19.2354 | 77.64 B | 0.2035 | 1.07 | 3.56 M | 68.49 M |
| LNC | Lincoln National Corp | 38.4408 | 8.23 B | 0.3439 | 0.9 | 1.71 M | 65.9 M |
| CLB | Core Laboratories N.V. | 93.0077 | 413.78 M | 2.2351 | 2.46 | 706.4 K | 65.7 M |
| MTB | M&T Bank Corp | 91.2018 | 32.01 B | 0.5806 | 0.64 | 689.56 K | 62.89 M |
| AYI | Acuity Brands Inc | 160.1345 | 10.01 B | 4.0249 | 2.58 | 385.2 K | 61.68 M |
| CNQ | Canadian Natural Resources | 9.0669 | 99.03 B | 0.1389 | 1.56 | 6.51 M | 59.05 M |
| TDG | Transdigm Group Inc | 133.8103 | 68.17 B | 0.7338 | 0.55 | 426.7 K | 57.1 M |
| FDS | FactSet Research Systems Inc | 139.3268 | 1.0319 | 0.75 | 406.85 K | 56.68 M | |
| ST | Sensata Technologies Holding N.V. | 53.8102 | 5.91 B | 0.5597 | 1.05 | 1.04 M | 55.74 M |
| WEX | Wex Inc | 104.40 | 6 B | 2.77 | 2.73 | 523.37 K | 54.64 M |
| CRL | Charles River Laboratories Intl | 79.01 | 16.93 B | 0.94 | 1.2 | 661.67 K | 52.28 M |
| DK | Delek US Holdings | 27.4271 | 3.98 B | 0.3968 | 1.47 | 1.89 M | 51.95 M |
| HDB | Hdfc Bank Ltd ADR | 11.8552 | 132.77 B | 0.0801 | 0.68 | 4.34 M | 51.41 M |
| H | Hyatt Hotels Corp | 55.9581 | 17.34 B | 1.5377 | 2.83 | 866.1 K | 48.47 M |
| BF-B | Brown-Forman Corporation | 29.0668 | 13.94 B | 0.4928 | 1.72 | 1.66 M | 48.2 M |
| PWR | Quanta Services | 27.8036 | 89.12 B | 0.384 | 1.4 | 1.7 M | 47.39 M |
| TNL | Travel + Leisure Co. | 27.5169 | 4.72 B | 0.3842 | 1.42 | 1.68 M | 46.17 M |
| LAZ | Lazard Ltd | 29.3036 | 4.24 B | 0.6946 | 2.43 | 1.57 M | 45.92 M |
| AIZ | Assurant Inc | 49.308 | 15.65 B | 0.2654 | 0.54 | 890.9 K | 43.93 M |
| TRGP | Targa Resources | 55.4816 | 58.67 B | 1.3795 | 2.55 | 738.5 K | 40.97 M |
| MUR | Murphy Oil Corp | 31.4625 | 4.95 B | 0.186 | 0.59 | 1.28 M | 40.25 M |
| EFX | Equifax Inc | 82.6205 | 22.13 B | 0.5308 | 0.65 | 480.3 K | 39.68 M |
| DXC | Dxc Technology Company | 10.9642 | 2.36 B | 0.1363 | 1.26 | 3.53 M | 38.66 M |
| EQNR | Equinor ASA ADR | 10.0322 | 97.33 B | 0.1324 | 1.34 | 3.82 M | 38.35 M |
| AEO | American Eagle Outfitters | 12.3644 | 3.64 B | 0.1243 | 1.02 | 3.1 M | 38.28 M |
| CPA | Copa Holdings S.A. | 72.9796 | 6.04 B | 0.4562 | 0.63 | 477.9 K | 34.88 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5237 | 50.26 B | 0.135 | 1.61 | 4.04 M | 34.43 M |
| LII | Lennox International | 96.1003 | 11.95 B | 0.499 | 0.52 | 346.89 K | 33.34 M |
| UNFI | United Nat Foods | 73.56 | 2.85 B | 0.66 | 0.91 | 449.94 K | 33.1 M |
| SLAIY | SOLAI Limited | 873.60 | 598.01 K | 48.30 | 5.85 | 37.38 K | 32.65 M |
| AJG | Arthur J. Gallagher & Company | 38.1869 | 71.95 B | 0.2621 | 0.69 | 848.7 K | 32.41 M |
| MSCI | MSCI Inc | 52.9251 | 47 B | 0.4424 | 0.84 | 603.1 K | 31.92 M |
| FUL | H. B. Fuller Company | 38.0716 | 2.76 B | 1.0101 | 2.73 | 810.7 K | 30.86 M |
| JLL | Jones Lang Lasalle Inc | 158.6887 | 17.36 B | 0.856 | 0.54 | 193.06 K | 30.64 M |
| PKG | Packaging Corp of America | 55.7419 | 22.67 B | 0.4757 | 0.86 | 511.2 K | 28.5 M |
| AOS | Smith A.O. Corp | 26.4725 | 8.76 B | 0.1823 | 0.69 | 1.05 M | 27.78 M |
| CMC | Commercial Metals Company | 12.1341 | 7.1 B | 0.135 | 1.13 | 1.92 M | 23.35 M |
| CFR | Cullen/Frost Bankers | 50.0827 | 9.83 B | 0.492 | 0.99 | 464.3 K | 23.25 M |
| OIS | Oil States International | 39.94 | 508.37 M | 0.50 | 1.27 | 576.92 K | 23.04 M |
| SSTK | Shutterstock Inc | 54.8413 | 109.37 M | 0.9994 | 1.86 | 408.87 K | 22.42 M |
| HHH | Howard Hughes Holdings Inc | 136.7939 | 0.8789 | 0.65 | 161.44 K | 22.08 M | |
| EDU | New Oriental Education & Technology Group ADR | 21.197 | 8.31 B | 0.2578 | 1.23 | 1.03 M | 21.75 M |
| BTE | Baytex Energy Corp | 14.4864 | 2.86 B | 0.442 | 3.15 | 1.44 M | 20.85 M |
| MTX | Minerals Technologies Inc | 69.1362 | 1.94 B | 0.3446 | 0.5 | 290.9 K | 20.11 M |
| PDS | Precision Drilling Corp | 125.0115 | 1.16 B | 2.1319 | 1.73 | 156.69 K | 19.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.87 | 0.42 | 0.94 | 421.74 K | 18.92 M | |
| ITT | ITT Inc | 34.7948 | 19.46 B | 0.2921 | 0.85 | 536.4 K | 18.66 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.489 | 10.33 B | 0.394 | 1.71 | 775.8 K | 18.22 M |
| LDOS | Leidos Holdings Inc | 25.1256 | 16.56 B | 0.1632 | 0.65 | 701.43 K | 17.62 M |
| HXL | Hexcel Corp | 45.4361 | 6.15 B | 0.2397 | 0.53 | 374.9 K | 17.03 M |
| CLH | Clean Harbors | 56.25 | 15.17 B | 0.90 | 1.63 | 296.11 K | 16.66 M |
| WAL | Western Alliance Bancorp | 25.2566 | 8.3 B | 0.2343 | 0.94 | 658.72 K | 16.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 161.00 | 2.40 | 1.51 | 2.14 M | 344.09 M | |
| BHC | Bausch Health Companies Inc | 247.44 | 2.33 | 0.95 | 426.57 K | 105.55 M | |
| SU | Suncor Energy Inc | 23.9853 | 0.256 | 1.08 | 4.33 M | 103.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8009 | 0.1812 | 1.56 | 7.86 M | 92.77 M | |
| FM | First Quantum Minerals Ltd | 14.6048 | 0.0876 | 0.6 | 3.46 M | 50.51 M | |
| IMO | Imperial Oil | 39.4402 | 0.248 | 0.63 | 1.16 M | 45.83 M | |
| GIB-A | CGI Inc | 53.541 | 0.6144 | 1.16 | 790.81 K | 42.34 M | |
| BTE | Baytex Energy Corp | 18.0691 | 0.4873 | 2.77 | 2.04 M | 36.86 M | |
| EFN | Element Fleet Management Corp | 10.6973 | 0.2463 | 2.36 | 2.93 M | 31.31 M | |
| DOL | Dollarama Inc | 22.1385 | 0.3046 | 1.4 | 1.38 M | 30.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.7088 | 8.915 | 1.51 | 38.09 K | 22.84 M | |
| CSU | Constellation Software Inc | 372.3797 | 10.8399 | 3 | 49.33 K | 18.37 M | |
| CFP | Canfor Corp | 26.46 | 0.18 | 0.68 | 597.9 K | 15.82 M | |
| CHR | Chorus Aviation Inc | 33.7161 | 0.3394 | 1.02 | 452.77 K | 15.27 M | |
| MX | Methanex Corp | 52.6034 | 1.2913 | 2.52 | 237.57 K | 12.5 M | |
| LNR | Linamar Corp | 67.6036 | 0.877 | 1.31 | 182.07 K | 12.31 M | |
| WSP | WSP Global Inc | 34.2096 | 0.2446 | 0.72 | 337.44 K | 11.54 M | |
| KEY | Keyera Corp | 19.3552 | 0.2207 | 1.15 | 392.64 K | 7.6 M | |
| SGY | Surge Energy Inc | 15.6384 | 0.1448 | 0.93 | 473.82 K | 7.41 M | |
| IFP | Interfor Corp | 18.6592 | 0.5541 | 3.06 | 332.2 K | 6.2 M | |
| QBR-B | Quebecor Inc | 13.1749 | 0.1355 | 1.04 | 423.2 K | 5.58 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2524 | 0.061 | 1.18 | 1.04 M | 5.49 M | |
| DOO | Brp Inc | 22.0905 | 0.7066 | 3.3 | 247.5 K | 5.47 M | |
| CGX | Cineplex Inc | 39.2859 | 0.3576 | 0.92 | 114.23 K | 4.49 M | |
| CLS | Celestica Inc Sv | 13.89 | 0.11 | 0.8 | 290.6 K | 4.04 M | |
| DSG | Descartes Sys | 18.36 | 0.21 | 1.16 | 201.8 K | 3.71 M | |
| KEL | Kelt Exploration Ltd | 7.52 | 0.12 | 1.62 | 488.5 K | 3.67 M | |
| BNE | Bonterra Energy Corp | 25.9708 | 0.3298 | 1.29 | 133.38 K | 3.46 M | |
| PSI | Pason Systems Inc | 12.7148 | 0.2498 | 2 | 224.97 K | 2.86 M | |
| SJ | Stella Jones Inc | 34.3694 | 0.2409 | 0.71 | 79.6 K | 2.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3064 | 0.4128 | 1.89 | 98.9 K | 2.21 M | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.09 | 2.08 | 480.6 K | 2.13 M | |
| PXT | Parex Resources Inc | 5.9238 | 0.0575 | 0.98 | 317.7 K | 1.88 M | |
| CEU | Ces Energy Solutions Corp | 4.4314 | 0.0956 | 2.2 | 396.9 K | 1.76 M | |
| FRU | Freehold Royalties Ltd | 8.7971 | 0.0963 | 1.11 | 192.16 K | 1.69 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.78 | 0.19 | 1.64 | 127.2 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 17.8674 | 0.1598 | 0.9 | 76.97 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 10.1693 | 0.0537 | 0.53 | 129.67 K | 1.32 M | |
| ENGH | Enghouse Systems Ltd | 19.36 | 0.151 | 0.79 | 66.63 K | 1.29 M | |
| TCL-A | Transcontinental Inc | 9.8549 | 0.072 | 0.74 | 116.49 K | 1.15 M | |
| FTS-PM | Fortis Inc Pref M | 14.1532 | 0.0784 | 0.56 | 58.57 K | 828.94 K | |
| WILD | Wildbrain Ltd | 8.4799 | 0.0865 | 1.03 | 73.5 K | 623.27 K | |
| CAS | Cascades Inc | 5.1549 | 0.0429 | 0.84 | 110.09 K | 567.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7972 | 0.1632 | 1.29 | 37.43 K | 479 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5159 | 0.1276 | 0.89 | 32.4 K | 470.32 K | |
| TOT | Total Energy Services Inc | 11.0831 | 0.1097 | 1 | 40.38 K | 447.59 K | |
| DR | Medical Facilities Corp | 9.1644 | 0.0718 | 0.79 | 44.19 K | 404.99 K | |
| ATS | Ats Corp | 13.51 | 0.13 | 0.97 | 29.7 K | 401.25 K | |
| XTC | Exco Tech | 8.9087 | 0.0871 | 0.99 | 45.03 K | 401.17 K | |
| TPX-B | Molson Coors Canada Inc | 68.8384 | 0.4439 | 0.65 | 4.94 K | 339.99 K | |
| CMG | Computer Modelling Group Ltd | 8.4072 | 0.0939 | 1.13 | 37.4 K | 314.43 K | |
| Y | Yellow Pages Ltd | 10.8233 | 0.0685 | 0.64 | 28 K | 303.05 K | |
| EIF | Exchange Income Corp | 11.2417 | 0.0725 | 0.65 | 24.5 K | 275.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9241 | 0.1789 | 1.52 | 21.98 K | 262.04 K | |
| BYD | Boyd Group Services Inc | 47.3528 | 0.3031 | 0.64 | 4.9 K | 232.03 K | |
| RCH | Richelieu Hardware Ltd | 18.6013 | 0.1443 | 0.78 | 12.01 K | 223.44 K | |
| SII | Sprott Inc | 18.0937 | 0.1335 | 0.74 | 11.81 K | 213.69 K | |
| DXT | Dexterra Group Inc | 6.7658 | 0.1643 | 2.49 | 27.7 K | 187.41 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.3872 | 0.0718 | 0.5 | 9.44 K | 135.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.2291 | 0.0669 | 0.55 | 10.48 K | 128.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7926 | 0.0833 | 1.77 | 25.5 K | 122.21 K | |
| NOA | North American Construction Group Ltd | 3.1541 | 0.0166 | 0.53 | 38.2 K | 120.49 K | |
| BCE-PQ | BCE Inc Pref Q | 13.1463 | 0.10 | 0.77 | 8.94 K | 117.53 K | |
| PNC-B | Postmedia Network Canada Corp | 142.50 | 7.50 | 5.56 | 700 | 99.75 K | |
| TAL | Petrotal Corp | 12.1867 | 0.7168 | 6.25 | 8.17 K | 99.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7775 | 0.0843 | 0.62 | 6.43 K | 88.63 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.9306 | 0.0938 | 0.68 | 6.19 K | 86.23 K | |
| WN-PA | George Weston Prf | 13.3654 | 0.1143 | 0.86 | 6.35 K | 84.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6377 | 0.1098 | 1.04 | 7.89 K | 83.89 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7287 | 0.1513 | 2 | 10.3 K | 79.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.3705 | 0.1586 | 1.93 | 9.07 K | 75.94 K | |
| JOY | Journey Energy Inc | 4.688 | 0.2368 | 5.32 | 13.7 K | 64.23 K | |
| VBNK | Versabank | 5.8094 | 0.158 | 2.8 | 10.4 K | 60.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4376 | 0.0826 | 0.62 | 4.33 K | 58.12 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0118 | 0.1158 | 1.17 | 4.56 K | 45.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.71 | 0.06 | 0.9 | 5.86 K | 39.33 K | |
| PTM | Platinum Group Metals Ltd | 69.00 | 1.00 | 1.47 | 482 | 33.26 K | |
| GDL | Goodfellow Inc | 4.6806 | 0.0899 | 1.96 | 6.8 K | 31.83 K | |
| RCI-A | Rogers Communications Inc | 30.9615 | 0.1925 | 0.63 | 925 | 28.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5604 | 0.045 | 1 | 6.13 K | 27.94 K | |
| TCS | Tecsys Inc J | 8.8216 | 0.0443 | 0.5 | 3 K | 26.46 K | |
| QBR-A | Quebecor Inc | 13.1523 | 0.1707 | 1.31 | 1.97 K | 25.91 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3314 | 0.0838 | 0.63 | 1.54 K | 20.56 K | |
| SYZ | Sylogist Ltd | 5.6912 | 0.101 | 1.81 | 3.46 K | 19.72 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1276 | 0.1364 | 1.37 | 1.82 K | 18.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0075 | 0.0885 | 1.5 | 2.5 K | 15.02 K | |
| CIU-PC | CU Inc Pref C | 11.0375 | 0.3069 | 2.86 | 1.21 K | 13.39 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3177 | 0.0614 | 0.98 | 1.35 K | 8.52 K | |
| PBL | Pollard Banknote Ltd | 5.6906 | 0.1266 | 2.28 | 1.07 K | 6.09 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1394 | 0.0957 | 1.9 | 1.16 K | 5.94 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8014 | 0.0463 | 0.6 | 417 | 3.25 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6194 | 0.4192 | 4.11 | 280 | 2.97 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 410 | 2 K | |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 0 | 0 | |
| PNC-A | Postmedia Network Canada Corp | 76.50 | 1.50 | 2 | 0 | 0 | |
| MPCT-UN | Dream Impact Trust | 21.9887 | 0.2622 | 1.21 | 0 | 0 | |
| CCL-A | CCL Industries Inc | 25.0103 | 0.2615 | 1.06 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.54 | 1.74 B | 0.24 | 1.68 | 1.26 M | 18.28 M |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | 0.39 | 5.17 | 945.06 K | 7.49 M |
| MBGAF | Mercedes-Benz Group AG | 67.15 | 44.77 B | 0.8102 | 1.22 | 38.1 K | 2.56 M |
| ERINQ | Erin Energy Corporation | 3.1866 | 21.53 K | 0.1632 | 5.4 | 259.79 K | 827.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.925 | 63.04 K | 1.275 | 16.67 | 62.92 K | 561.56 K |
| PQEFF | Petroteq Energy Inc | 15.00 | 1.641 | 12.28 | 9.53 K | 142.88 K | |
| TLSS | Transportation and Logistics Systems Inc | 503.1251 | 325 | 3.1251 | 0.63 | 69 | 34.72 K |
| SRSCQ | Sears Canada Inc | 9.485 | 0.075 | 0.8 | 3.65 K | 34.59 K | |
| SEII | Sharing Economy International Inc | 716.00 | 1.29 M | 26.04 | 3.77 | 45 | 32.22 K |
| ACRG | American Clean Resources Group Inc. | 52.50 | 98.71 M | 1.00 | 1.94 | 202 | 10.61 K |
| ECEZ | Ecosciences Inc | 5300.00 | 251 | 100.00 | 1.92 | 2 | 10.6 K |
| PTRC | Petro River Oil Corp | 6.80 | 0.80 | 13.33 | 1.36 K | 9.23 K | |
| USRM | U.S. Stem Cell Inc | 10.45 | 64.15 K | 0.45 | 4.5 | 871 | 9.1 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.90 | 39.13 | 2.6 K | 8.32 K |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 6.015 | 2.45 | 24 | 6.05 K |
| PRXIQ | Premier Exhibitions Inc | 3.23 | 491 | 0.03 | 0.94 | 1.81 K | 5.86 K |
| USSJY | USS Co. Ltd | 12.5016 | 5.18 B | 0.1059 | 0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 41.32 K | 185.94 K | |
| RX | BioSyent Inc | 8.9183 | 0.0656 | 0.74 | 9 K | 80.26 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 20.63 K | 74.28 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 12.9 K | 64.5 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0768 | 2.08 | 16.3 K | 61.31 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 12.95 K | 51.79 K | |
| CNS | Contagious Gaming Inc | 3.80 | 0.10 | 2.7 | 6.55 K | 24.89 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.40 | 6.25 | 1.63 K | 11.08 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 15 | 7.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.15 | 4.76 | 1.94 K | 6.4 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 3.00 | 20 | 310 | 5.58 K | |
| BKM | Pacific Booker Minerals Inc | 6.06 | 0.44 | 7.83 | 700 | 4.24 K | |
| JSPX | JasperX Technologies Inc. | 5.00 | 3.00 | 150 | 766 | 3.83 K | |
| PAT | Patriot One Technologies Inc | 19.00 | 1.3333 | 7.55 | 135 | 2.56 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | 0.32 | 5.41 | 194 | 1.21 K | |
| AXL | Arrow Exploration Corp | 9.4017 | 0.2564 | 2.8 | 125 | 1.18 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 252 | 1.13 K | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | 2.3529 | 5.71 | 26 | 1.13 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 303 | 1.06 K | |
| ANDC | Andina Copper Corporation | 16.875 | 3.125 | 22.73 | 62 | 1.05 K | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 1 | 397.2 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 9 | 270 | |
| LKY | Lucky Minerals Inc | 7.8947 | 0.7518 | 10.53 | 33 | 260.53 | |
| VCV | Vatic Ventures Corp. | 3.5323 | 0.5887 | 20 | 63 | 222.53 | |
| TNX | TenX Protocols Inc. | 150.5254 | 6.525 | 4.53 | 0 | 0 |