Gainers for 25 March 2015 from 00:00:00 until 23:59:59
Gainers for 25 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 60.0634 | 2.44 B | 1.538 | 2.63 | 143.34 K | 8.61 M |
| OBE | Obsidian Energy Ltd | 11.9579 | 606.63 M | 0.2733 | 2.34 | 620.66 K | 7.42 M |
| GTE | Gran Tierra Energy Inc | 27.30 | 338.94 M | 0.90 | 3.41 | 160.93 K | 4.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 86.0999 | 48.42 M | 2.10 | 2.5 | 16.55 K | 1.43 M |
| REI | Ring Energy Inc | 10.43 | 297.02 M | 0.27 | 2.66 | 110.9 K | 1.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7489 | 243.51 M | 0.0316 | 0.67 | 202.9 K | 963.55 K |
| INUV | Inuvo Inc | 19.30 | 6.46 M | 0.50 | 2.66 | 41.2 K | 795.16 K |
| CMT | Core Molding Technologies Inc | 16.3695 | 191.46 M | 0.1879 | 1.16 | 22.5 K | 368.31 K |
| PW | Power REIT | 8.90 | 2.52 M | 0.57 | 6.84 | 35.79 K | 318.55 K |
| BCV | Bancroft Convertible Fund | 8.4879 | 120.03 M | 0.053 | 0.63 | 34.4 K | 291.98 K |
| BDL | Flanigan's Enterprises | 27.8276 | 116.71 M | 0.1724 | 0.62 | 10.29 K | 286.32 K |
| WWR | Westwater Resources | 846.00 | 52.86 M | 18.00 | 2.17 | 154 | 130.28 K |
| MXC | Mexco Energy Corp | 5.049 | 21.19 M | 0.1453 | 2.96 | 12.2 K | 61.6 K |
| RVP | Retractable Technologies | 3.97 | 16.63 M | 0.03 | 0.76 | 11.2 K | 44.46 K |
| IPB | Merrill Lynch & Company | 14.6877 | 0.0992 | 0.68 | 1.95 K | 28.64 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2218 | 0.2592 | 1.08 | 900 | 21.8 K | |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | 0.25 | 2.33 | 1.67 K | 18.36 K |
| DSS | Document Security Systems | 838.1874 | 4.66 M | 30.1205 | 3.73 | 20 | 16.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7737 | 0.6277 | 3.12 | 805 | 16.72 K | |
| TOON | Kartoon Studios Inc | 57.60 | 31.6 M | 0.60 | 1.05 | 120 | 6.91 K |
| REPX | Riley Exploration Permian Inc | 21.745 | 895.04 M | 0.1874 | 0.87 | 194 | 4.22 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 166 | 4.15 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | 2.80 | 7.14 | 71 | 2.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.3834 | 0.2672 | 1.11 | 100 | 2.44 K | |
| CIX | Compx International Inc | 7.1869 | 500.32 M | 0.2023 | 2.9 | 242 | 1.74 K |
| COHN | Cohen & CO Inc | 6.3409 | 32.45 M | 0.0399 | 0.63 | 69 | 437.52 |
| UAVS | Ageagle Aerial Systems Inc | 38998.0703 | 23.07 M | 999.9492 | 2.63 | 0 | 0 |
| SING | Singlepoint | 600598.50 | 7.98 K | 7800.00 | 1.32 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.21 | 608.28 B | 1.70 | 3.58 | 398.8 K | 19.62 M |
| CL | Crude Oil | 49.21 | 1.70 | 3.58 | 398.8 K | 19.62 M | |
| BZ | Brent Crude | 56.48 | 1.37 | 2.49 | 256.04 K | 14.46 M | |
| KC | Coffee | 139.95 | 2.65 | 1.93 | 18.53 K | 2.59 M | |
| HE | Lean Hogs | 59.83 | 1.23 | 2.1 | 8.09 K | 483.96 K | |
| GC | Gold | 1205.10 | 7.7999 | 0.65 | 68 | 81.95 K | |
| RU | Rubber | 216.30 | 3.80 | 1.79 | 58 | 12.55 K | |
| CPO | Palm Oil | 592.75 | 5.00 | 0.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.409 | 0.0825 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.20 | 2.71 B | 0.50 | 0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KHC | Kraft Heinz Company | 51.2107 | 28.91 B | 13.4507 | 35.62 | 99.9 M | 5.12 B |
| MDLZ | Mondelez Intl Inc | 27.8143 | 84.1 B | 0.6214 | 2.29 | 23.7 M | 659.24 M |
| GPRO | Gopro Inc Cl A | 42.30 | 189.1 M | 0.47 | 1.12 | 8.66 M | 366.41 M |
| TCOM | Trip.com Group Ltd ADR | 29.738 | 27.73 B | 0.4354 | 1.49 | 6.37 M | 189.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7223 | 48.11 B | 0.5328 | 1.61 | 5.13 M | 173.08 M |
| APA | Apa Corp | 45.6212 | 15.15 B | 0.61 | 1.36 | 3.07 M | 140.02 M |
| WFRD | Weatherford International Plc | 12.041 | 6.2 B | 0.2918 | 2.48 | 9.72 M | 117.07 M |
| GRPN | Groupon Cl A | 154.80 | 660.81 M | 3.60 | 2.38 | 658.75 K | 101.98 M |
| NTBLQ | Notable Labs, Ltd. | 252.70 | 57.225 | 29.27 | 387.06 K | 97.81 M | |
| HAIN | Hain Celestial Group | 63.83 | 12.65 M | 0.37 | 0.58 | 1.47 M | 93.79 M |
| PTEN | Patterson-Uti Energy | 15.2481 | 3.74 B | 0.2002 | 1.33 | 4.68 M | 71.41 M |
| CHRD | Chord Energy Corp | 8.0241 | 7.38 B | 0.0543 | 0.68 | 8.8 M | 70.57 M |
| FANG | Diamondback Energy | 57.5904 | 49.74 B | 0.884 | 1.56 | 867.1 K | 49.94 M |
| GLNG | Golar Lng Ltd | 28.6663 | 4.45 B | 0.6001 | 2.14 | 1.69 M | 48.45 M |
| CENX | Century Aluminum C | 14.26 | 3.63 B | 0.365 | 2.63 | 1.89 M | 27.01 M |
| GPRE | Green Plains Inc | 24.2153 | 979.23 M | 0.2965 | 1.24 | 972.85 K | 23.56 M |
| ATRC | Atricure Inc | 21.88 | 2.94 B | 0.13 | 0.6 | 868.4 K | 19 M |
| PAGP | Plains Gp Holdings LP | 34.1863 | 5.92 B | 0.4261 | 1.26 | 468.68 K | 16.02 M |
| MYRG | MYR Group Inc | 31.42 | 4.35 B | 1.26 | 4.18 | 442.6 K | 13.91 M |
| QDEL | Quidel Cp | 26.90 | 829.53 M | 0.32 | 1.2 | 514.25 K | 13.83 M |
| VEON | Veon Ltd ADR | 100.1319 | 5.28 B | 1.0709 | 1.08 | 109.8 K | 10.99 M |
| DBVT | Dbv Technologies ADR | 47.44 | 694.39 M | 0.60 | 1.28 | 212.15 K | 10.06 M |
| HTHT | Huazhu Group Ltd ADR | 4.0673 | 15.84 B | 0.062 | 1.55 | 2 M | 8.13 M |
| CLNE | Clean Energy Fuels | 5.41 | 425.46 M | 0.07 | 1.31 | 1.33 M | 7.19 M |
| INGN | Inogen Inc | 32.07 | 162.28 M | 0.47 | 1.49 | 196.64 K | 6.31 M |
| SFNC | Simmons First Natl | 16.1188 | 3.43 B | 0.2467 | 1.55 | 296.8 K | 4.78 M |
| ONCY | Oncolytics Biotech Inc | 7.58 | 53.39 M | 0.0845 | 1.13 | 535.56 K | 4.06 M |
| SEED | Origin Agritech Ltd | 17.10 | 9.22 M | 3.80 | 28.57 | 237.2 K | 4.06 M |
| OTTR | Otter Tail Corp | 23.7629 | 3.35 B | 0.5247 | 2.26 | 162.22 K | 3.85 M |
| SUNWQ | Sunworks Inc | 29.61 | 0.42 | 1.44 | 129.37 K | 3.83 M | |
| TTEC | Teletech Hlds | 21.0992 | 68.77 M | 0.1674 | 0.8 | 167.77 K | 3.54 M |
| HFWA | Heritage Financial | 11.4323 | 1.16 B | 0.0617 | 0.54 | 297.5 K | 3.4 M |
| RIGL | Rigel Pharmaceuticals | 32.80 | 785.49 M | 0.20 | 0.61 | 103.53 K | 3.4 M |
| NEON | Neonode Inc | 32.40 | 11.15 M | 0.40 | 1.25 | 88.01 K | 2.85 M |
| VSA | VSA | 10.39 | 6.14 M | 0.10 | 0.97 | 234.85 K | 2.44 M |
| NEWT | Newtek Bus Svcs | 5.8354 | 317.23 M | 0.1278 | 2.24 | 383.8 K | 2.24 M |
| STRT | Strattec Security | 67.1325 | 248.18 M | 0.7651 | 1.15 | 31.43 K | 2.11 M |
| AMSF | Amerisafe Inc | 23.3322 | 363.8 M | 0.1928 | 0.83 | 89.61 K | 2.09 M |
| CULP | Culp, Inc. Common Stock | 22.3037 | 46.23 M | 0.3901 | 1.78 | 86 K | 1.92 M |
| ARCT | Arcturus Therapeutics Ltd | 41.09 | 273.53 M | 0.77 | 1.91 | 43.72 K | 1.8 M |
| GBDC | Golub Capital Bdc | 6.6937 | 3.3 B | 0.0792 | 1.2 | 260.15 K | 1.74 M |
| CLAR | Clarus Corp | 9.0998 | 196.42 M | 0.2168 | 2.44 | 190.12 K | 1.73 M |
| PEBO | Peoples Bancorp Inc | 14.6308 | 1.4 B | 0.1053 | 0.72 | 117.81 K | 1.72 M |
| SPWH | Sportsman's Wareh | 8.12 | 44.62 M | 0.05 | 0.62 | 204.69 K | 1.66 M |
| VCEL | Vericel Corproation | 3.95 | 2.99 B | 0.10 | 2.6 | 414.51 K | 1.64 M |
| AMSC | Amer Superconductor | 7.20 | 1.23 B | 0.20 | 2.86 | 191 K | 1.38 M |
| JBSS | John B Sanfilippo | 27.767 | 667.93 M | 0.3599 | 1.31 | 46.77 K | 1.3 M |
| DXLG | Destination XL Group | 4.93 | 24.52 M | 0.10 | 2.07 | 232.84 K | 1.15 M |
| LARK | Landmark Bancorp Inc | 14.0794 | 197.25 M | 0.3335 | 2.43 | 64.46 K | 907.54 K |
| MITK | Mitek Systems Inc | 3.14 | 834.76 M | 0.03 | 0.96 | 263.51 K | 827.44 K |
| BSRR | Sierra Bancorp | 11.7835 | 543.55 M | 0.1396 | 1.2 | 70.1 K | 826.02 K |
| LIVE | Live Ventures | 18.90 | 22.39 M | 0.36 | 1.94 | 39.9 K | 754.11 K |
| MFIN | Medallion Fin Cp | 6.8117 | 218.52 M | 0.0766 | 1.14 | 99.27 K | 676.19 K |
| CHRN | ChronoScale Corporation | 1984.50 | 1.69 B | 47.25 | 2.44 | 333 | 660.84 K |
| BLBD | Blue Bird Corp | 10.25 | 2.05 B | 0.20 | 1.99 | 52.07 K | 533.76 K |
| GYRE | Gyre Therapeutics Inc | 2157.4324 | 493.06 M | 86.8765 | 4.2 | 177 | 381.87 K |
| FDUS | Fidus Investment Cor | 5.0612 | 781.49 M | 0.0492 | 0.98 | 66.85 K | 338.35 K |
| YDKG | YDKG | 41.80 | 5.75 M | 2.40 | 6.09 | 7.99 K | 333.77 K |
| WHLRP | Wheeler REIT B Pfd | 12.6793 | 7.18 M | 0.1033 | 0.82 | 25.99 K | 329.59 K |
| IESC | Ies Holdings | 8.24 | 7.38 B | 0.26 | 3.26 | 38.83 K | 319.93 K |
| FEIM | Frequency Elcts Inc | 10.674 | 734.91 M | 0.1822 | 1.74 | 29.95 K | 319.66 K |
| FRPH | Frp Holdings Inc | 17.25 | 380.34 M | 0.485 | 2.89 | 17.85 K | 307.95 K |
| MARK | Remark Holdings Inc | 45.10 | 30.95 K | 1.00 | 2.27 | 6.41 K | 289.05 K |
| GOLD | Gold.com, Inc. | 3.7538 | 1.12 B | 0.0859 | 2.34 | 76.6 K | 287.54 K |
| OMAB | Grupo Aeroportuario ADR | 21.6088 | 5.3 B | 0.1128 | 0.52 | 12.93 K | 279.42 K |
| HIFS | Hingham Inst For Svg | 87.6203 | 677.17 M | 0.885 | 1.02 | 2.93 K | 256.9 K |
| PMCB | Pharmacyte Biotech Inc | 171.7586 | 4.37 M | 14.2508 | 9.05 | 1.41 K | 242.52 K |
| IRIX | Iridex Cp | 10.27 | 12.4 M | 0.08 | 0.79 | 23.41 K | 240.45 K |
| KTCC | Key Tronic Cp | 10.34 | 14.83 M | 0.18 | 1.77 | 20.41 K | 211.07 K |
| JSM | SLM Cp 6% Sr Nt | 10.5868 | 5.13 B | 0.0559 | 0.53 | 19.79 K | 209.53 K |
| PCYO | Pure Cycle Corp | 4.60 | 266.76 M | 0.03 | 0.66 | 36.79 K | 169.24 K |
| ATEC | Alphatec Holdings | 17.28 | 1.13 B | 0.36 | 2.13 | 9.49 K | 164.04 K |
| BTCS | Btcs Inc | 4018.8264 | 51.1 M | 140.3958 | 3.62 | 36 | 144.68 K |
| UPLD | Upland Software Inc | 7.40 | 10.83 M | 0.08 | 1.09 | 18.69 K | 138.32 K |
| LFVN | Lifevantage Cp | 4.8353 | 66.6 M | 0.0302 | 0.63 | 26.66 K | 128.89 K |
| OXLC | Oxford Lane Capital | 8.3477 | 497.99 M | 0.0838 | 1.01 | 14.86 K | 124.05 K |
| TIPT | Tiptree Fncl Cl A | 5.3845 | 643.27 M | 0.0488 | 0.91 | 22.57 K | 121.53 K |
| AMTX | Aemetis Inc | 4.03 | 124.85 M | 0.19 | 4.95 | 27.16 K | 109.47 K |
| RELL | Richardson Electrncs | 6.3301 | 289.06 M | 0.0849 | 1.36 | 16.43 K | 104.02 K |
| CLRB | Cellectar Biosc | 90300.00 | 12.1 M | 8100.00 | 9.85 | 1 | 90.3 K |
| ANIX | Anixa Biosciences Inc | 3.4625 | 109.68 M | 0.8375 | 31.9 | 23.55 K | 81.55 K |
| PESI | Perma-Fix Envir | 4.3499 | 330.79 M | 0.0999 | 2.35 | 18.2 K | 79.16 K |
| CRWS | Crown Crafts Inc | 3.9367 | 27.44 M | 0.02 | 0.51 | 19.49 K | 76.72 K |
| KMDA | Kamada Ltd | 4.1894 | 444.95 M | 0.0755 | 1.84 | 17.38 K | 72.81 K |
| CYRX | Cryoport Inc | 7.80 | 1.04 B | 0.96 | 14.04 | 7.21 K | 56.22 K |
| KINS | Kingstone Cos Inc | 6.357 | 317.03 M | 0.0405 | 0.64 | 8.59 K | 54.63 K |
| RCMT | R C M Tech Inc | 4.763 | 240.49 M | 0.0284 | 0.6 | 10.59 K | 50.43 K |
| FTFT | Future Fintech Group Inc | 1984.00 | 28.03 M | 32.00 | 1.64 | 21 | 41.66 K |
| HOVNP | Hovnanian Entr Dep A | 9.4495 | 3.17 B | 0.1008 | 1.08 | 4.36 K | 41.16 K |
| EFOI | Energy Focus Inc | 182.3465 | 27.99 M | 1.3965 | 0.77 | 218 | 39.75 K |
| KFFB | Kentucky First Fed | 5.1536 | 45.65 M | 0.0628 | 1.23 | 7.55 K | 38.94 K |
| ORKA | Oruka Therapeutics Inc | 634.2862 | 6.92 B | 8.1319 | 1.3 | 59 | 37.42 K |
| STRS | Stratus Pptys Inc | 11.5763 | 135.63 M | 0.0839 | 0.73 | 3.1 K | 35.89 K |
| SOFO | Sonic Foundry Inc | 9.208 | 1.21 K | 0.188 | 2.08 | 3.78 K | 34.78 K |
| UG | United Guardian Inc | 10.2456 | 40.66 M | 0.1039 | 1.02 | 3.19 K | 32.7 K |
| OVBC | Ohio Valley Banc Cp | 16.204 | 229.19 M | 0.0985 | 0.61 | 2 K | 32.42 K |
| CFFI | C&F Financial Corp | 24.744 | 350.15 M | 0.1853 | 0.75 | 1.28 K | 31.57 K |
| XTLB | Xtl Biopharma ADR | 44.598 | 3.76 M | 1.398 | 3.24 | 621 | 27.7 K |
| FSBW | FS Bancorp Inc | 7.8612 | 343.57 M | 0.1092 | 1.41 | 3.16 K | 24.86 K |
| INDV | Indivior Plc | 14.4177 | 3.16 B | 0.4325 | 3.09 | 1.64 K | 23.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20778.9512 | 2.62 B | 120.4961 | 0.58 | 2.28 M | 47.3 B |
| HAL | Halliburton Company | 35.1596 | 26.37 B | 0.7523 | 2.19 | 17.25 M | 606.52 M |
| CVX | Chevron Corp | 65.9029 | 411.23 B | 0.9168 | 1.41 | 9.17 M | 604.29 M |
| SLB | Schlumberger N.V. | 61.1084 | 74.36 B | 1.0565 | 1.76 | 8.24 M | 503.72 M |
| VLO | Valero Energy Corp | 41.642 | 99.49 B | 1.1165 | 2.76 | 10.71 M | 445.87 M |
| COP | ConocoPhillips | 44.5804 | 161.54 B | 0.3536 | 0.8 | 7.66 M | 341.59 M |
| OXY | Occidental Petroleum Corp | 53.2473 | 55.74 B | 0.9173 | 1.75 | 4.78 M | 254.71 M |
| DVN | Devon Energy Corp | 40.5698 | 46.64 B | 1.2245 | 3.11 | 6.18 M | 250.81 M |
| GIS | General Mills | 36.4012 | 18.65 B | 0.3658 | 1.02 | 6.75 M | 245.83 M |
| EOG | Eog Resources | 66.1507 | 77.86 B | 0.8235 | 1.26 | 3.66 M | 242.43 M |
| MPC | Marathon Petroleum Corp | 36.8006 | 106.16 B | 0.4926 | 1.36 | 6.38 M | 234.96 M |
| NOV | Nov Inc | 41.6865 | 6.31 B | 0.4505 | 1.09 | 5.57 M | 232.24 M |
| PSX | Phillips 66 | 52.7319 | 98.7 B | 0.9145 | 1.76 | 4.14 M | 218.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.43 | 280.18 B | 0.76 | 1.23 | 2.87 M | 178.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6099 | 0.531 | 1.61 | 5.13 M | 172.5 M | |
| WMB | Williams Companies | 26.4599 | 83.08 B | 0.2103 | 0.8 | 6.33 M | 167.38 M |
| RIG | Transocean Inc | 14.9504 | 5.77 B | 0.4022 | 2.76 | 10.11 M | 151.15 M |
| RRC | Range Resources Corp | 48.2592 | 11.42 B | 1.2041 | 2.56 | 3.05 M | 147.22 M |
| HSY | Hershey Foods Corp | 78.1052 | 34.87 B | 0.8295 | 1.07 | 1.85 M | 144.57 M |
| MKC | Mccormick & Company | 31.8895 | 12.88 B | 0.3651 | 1.16 | 3.68 M | 117.43 M |
| NBR | Nabors Industries | 580.8758 | 1.26 B | 14.5433 | 2.57 | 183.63 K | 106.67 M |
| CAG | Conagra Brands Inc | 17.9598 | 7.3 B | 0.1594 | 0.9 | 5.7 M | 102.41 M |
| SJM | J.M. Smucker Company | 82.4363 | 14.24 B | 1.4525 | 1.79 | 1.15 M | 95.07 M |
| BP | BP Plc ADR | 21.0367 | 114.85 B | 0.2629 | 1.27 | 4.43 M | 93.12 M |
| FTI | Technipfmc Plc | 25.1531 | 24.88 B | 0.2809 | 1.13 | 3.62 M | 91 M |
| SM | Sm Energy Company | 43.5219 | 6.84 B | 0.9879 | 2.32 | 2.08 M | 90.38 M |
| HP | Helmerich & Payne | 40.6139 | 3.54 B | 0.5527 | 1.38 | 2.14 M | 86.84 M |
| CNX | CNX Resources Corp | 23.6138 | 5.15 B | 0.5859 | 2.54 | 3.46 M | 81.81 M |
| MT | Arcelormittal ADR | 21.0097 | 48.29 B | 0.2248 | 1.08 | 3.73 M | 78.32 M |
| WCC | Wesco International | 67.7749 | 15.4 B | 0.6307 | 0.94 | 1.02 M | 68.87 M |
| CLB | Core Laboratories N.V. | 90.7726 | 413.78 M | 0.9818 | 1.09 | 691.9 K | 62.81 M |
| CNQ | Canadian Natural Resources | 8.928 | 99.03 B | 0.1477 | 1.68 | 6.82 M | 60.84 M |
| CLF | Cleveland-Cliffs Inc | 4.8009 | 7 B | 0.0757 | 1.6 | 12.47 M | 59.88 M |
| SU | Suncor Energy Inc | 19.0319 | 77.64 B | 0.1575 | 0.83 | 2.99 M | 56.94 M |
| KBH | KB Home | 13.4792 | 3.16 B | 0.0972 | 0.73 | 4.22 M | 56.85 M |
| AR | Antero Resources Corp | 34.2119 | 11.17 B | 0.357 | 1.05 | 1.61 M | 54.92 M |
| OIS | Oil States International | 39.44 | 508.37 M | 0.64 | 1.65 | 1.35 M | 53.15 M |
| MUR | Murphy Oil Corp | 31.2765 | 4.95 B | 0.7442 | 2.44 | 1.69 M | 52.9 M |
| HSBC | HSBC Holdings Plc ADR | 23.983 | 308.53 B | 0.122 | 0.51 | 2.18 M | 52.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6611 | 111.67 B | 0.0898 | 2.51 | 13.51 M | 49.47 M |
| WLK | Westlake Chemical Corp | 57.3777 | 8.2 B | 0.4158 | 0.73 | 802.16 K | 46.03 M |
| LAZ | Lazard Ltd | 28.609 | 4.24 B | 0.6174 | 2.21 | 1.57 M | 44.91 M |
| EPD | Enterprise Products Partners LP | 15.11 | 79.15 B | 0.1163 | 0.78 | 2.86 M | 43.17 M |
| TRGP | Targa Resources | 54.1021 | 58.67 B | 0.7632 | 1.43 | 776.2 K | 41.99 M |
| PBF | PBF Energy Inc | 24.3776 | 8.24 B | 0.7966 | 3.38 | 1.72 M | 41.98 M |
| TS | Tenaris S.A. ADR | 19.8241 | 30.03 B | 0.3161 | 1.62 | 2.1 M | 41.61 M |
| RIO | Rio Tinto Plc ADR | 19.17 | 140.51 B | 0.1151 | 0.6 | 2.16 M | 41.4 M |
| EQT | Eqt Corp | 40.3639 | 31.22 B | 0.7118 | 1.8 | 995.08 K | 40.17 M |
| TDW | Tidewater Inc | 638.1849 | 3.54 B | 3.9715 | 0.63 | 56.68 K | 36.17 M |
| OII | Oceaneering International | 49.8727 | 3.47 B | 0.8671 | 1.77 | 705.28 K | 35.17 M |
| REX | Rex American Resources Corp | 10.5917 | 1.34 B | 0.985 | 10.25 | 3.23 M | 34.16 M |
| ENB | Enbridge Inc | 26.0477 | 105.65 B | 0.1461 | 0.56 | 1.28 M | 33.32 M |
| YPF | Ypf Sociedad Anonima ADR | 27.6856 | 14.93 B | 0.3853 | 1.41 | 970.2 K | 26.86 M |
| NEU | Newmarket Corp | 379.8803 | 6.37 B | 3.4507 | 0.92 | 64.9 K | 24.65 M |
| MTX | Minerals Technologies Inc | 68.7916 | 1.94 B | 0.689 | 1.01 | 340.6 K | 23.43 M |
| NFG | National Fuel Gas Company | 42.0566 | 7.05 B | 0.4579 | 1.1 | 538.9 K | 22.66 M |
| MTDR | Matador Resources Company | 19.3676 | 6.18 B | 0.7666 | 4.12 | 1.07 M | 20.79 M |
| CRS | Carpenter Technology Corp | 31.3501 | 15.13 B | 0.5529 | 1.8 | 636.9 K | 19.97 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.0276 | 4.14 B | 0.3997 | 6.03 | 2.69 M | 18.88 M |
| PDS | Precision Drilling Corp | 122.8796 | 1.16 B | 2.3258 | 1.93 | 152.57 K | 18.75 M |
| BTE | Baytex Energy Corp | 14.0444 | 2.86 B | 0.4059 | 2.98 | 1.33 M | 18.67 M |
| RES | RPC Inc | 10.887 | 1.17 B | 0.3866 | 3.68 | 1.64 M | 17.9 M |
| DNOW | Now Inc | 20.63 | 2.52 B | 0.17 | 0.83 | 798.37 K | 16.47 M |
| FLO | Flowers Foods | 14.0125 | 1.36 B | 0.1419 | 1.02 | 1.17 M | 16.34 M |
| WTI | W&T Offshore | 5.0018 | 475.53 M | 0.1905 | 3.96 | 3.03 M | 15.14 M |
| IPI | Intrepid Potash Inc | 118.40 | 444.5 M | 3.60 | 3.14 | 126.45 K | 14.97 M |
| BWXT | Bwx Technologies Inc | 19.4022 | 11.73 B | 0.2525 | 1.32 | 744.54 K | 14.45 M |
| CRK | Comstock Resources | 17.3952 | 4.04 B | 1.2324 | 7.62 | 802.72 K | 13.96 M |
| SLAIY | SOLAI Limited | 825.30 | 598.01 K | 13.30 | 1.64 | 15.2 K | 12.55 M |
| HRTG | Heritage Insurance Holdings | 19.2752 | 976.68 M | 0.4922 | 2.62 | 649.17 K | 12.51 M |
| KOS | Kosmos Energy Ltd | 7.695 | 1.23 B | 0.1432 | 1.9 | 1.54 M | 11.83 M |
| AROC | Archrock Inc | 10.9569 | 5.08 B | 0.289 | 2.71 | 902.25 K | 9.89 M |
| TROX | Tronox Inc | 13.7171 | 432.79 M | 0.2374 | 1.76 | 704.4 K | 9.66 M |
| TTI | Tetra Technologies | 5.356 | 911.36 M | 0.2902 | 5.73 | 1.75 M | 9.36 M |
| TAL | Tal Education Group ADR | 5.5541 | 5.65 B | 0.0415 | 0.75 | 1.66 M | 9.24 M |
| TK | Teekay Shipping Corp | 21.4751 | 1.13 B | 0.2847 | 1.34 | 407.1 K | 8.74 M |
| CIB | Bancolombia S.A. ADR | 17.6929 | 22.41 B | 0.1979 | 1.13 | 467.5 K | 8.27 M |
| BSAC | Banco Santander Chile ADR | 11.9853 | 15.36 B | 0.3975 | 3.43 | 684.4 K | 8.2 M |
| CIM | Chimera Investment Corp | 12.7179 | 608.94 M | 0.1167 | 0.93 | 597.23 K | 7.6 M |
| NMM | Navios Maritime Partners LP | 120.9827 | 2.45 B | 3.2899 | 2.8 | 60.92 K | 7.37 M |
| BGS | B&G Foods Holdings | 12.5511 | 216.19 M | 0.2234 | 1.81 | 531.5 K | 6.67 M |
| CVI | Cvr Energy Inc | 17.3002 | 3.93 B | 0.1193 | 0.69 | 376.7 K | 6.52 M |
| HOV | Hovnanian Enterprises Inc | 89.00 | 627.99 M | 1.25 | 1.42 | 66.4 K | 5.91 M |
| SBSW | Sibanye Gold Ltd ADR | 6.6603 | 7.15 B | 0.0503 | 0.76 | 800.39 K | 5.33 M |
| MAGN | Magnera Corp placeholder | 314.0015 | 466.77 M | 4.4672 | 1.44 | 16.95 K | 5.32 M |
| GEL | Genesis Energy LP | 20.8107 | 1.56 B | 0.1074 | 0.52 | 223.4 K | 4.65 M |
| EC | Ecopetrol S.A. ADR | 5.6357 | 32.09 B | 0.0327 | 0.58 | 807.2 K | 4.55 M |
| WES | Western Midstream Partners LP | 25.7532 | 16.94 B | 0.5316 | 2.11 | 170.97 K | 4.4 M |
| BBAR | Bbva Banco Frances S.A. | 13.991 | 2.21 B | 0.165 | 1.19 | 305.5 K | 4.27 M |
| HTGC | Hercules Technology Growth Capital | 4.4976 | 3.1 B | 0.0457 | 1.03 | 931.05 K | 4.19 M |
| NPKI | NPK International Inc. | 9.53 | 748.59 M | 0.15 | 1.6 | 421.53 K | 4.02 M |
| TISI | Team Inc | 387.10 | 98.13 M | 2.00 | 0.52 | 8.74 K | 3.38 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.4077 | 1.9 B | 0.2597 | 2.14 | 220.2 K | 2.73 M |
| SFL | Ship Finance International | 4.8561 | 1.55 B | 0.0395 | 0.82 | 509.5 K | 2.47 M |
| VTOL | Bristow Group Inc | 42.3964 | 1.11 B | 0.4786 | 1.14 | 47.8 K | 2.03 M |
| CULP | Culp Inc | 22.3037 | 45.97 M | 0.3901 | 1.78 | 86 K | 1.92 M |
| TPL | Texas Pacific Land Trust | 13.7529 | 19.19 B | 0.2446 | 1.81 | 130.5 K | 1.79 M |
| AGM | Federal Agricultural Mortgage Corp | 19.8956 | 1.97 B | 0.1483 | 0.75 | 87.3 K | 1.74 M |
| AVD | American Vanguard Corp | 10.2682 | 24.12 M | 0.2299 | 2.29 | 166.7 K | 1.71 M |
| KRO | Kronos Worldwide Inc | 7.0824 | 931.14 M | 0.0385 | 0.55 | 220.37 K | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 158.60 | 3.20 | 2.06 | 1.9 M | 301.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6197 | 0.1661 | 1.45 | 7.55 M | 87.73 M | |
| SU | Suncor Energy Inc | 23.7293 | 0.1246 | 0.53 | 3.58 M | 84.99 M | |
| DOL | Dollarama Inc | 21.8339 | 0.5771 | 2.71 | 2.91 M | 63.43 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | 1.50 | 2.42 | 934.38 K | 59.33 M | |
| OBE | Obsidian Energy Ltd | 15.26 | 0.21 | 1.4 | 3.01 M | 45.97 M | |
| BTE | Baytex Energy Corp | 17.5818 | 0.4603 | 2.69 | 2.16 M | 37.93 M | |
| AC | Air Canada | 12.80 | 0.18 | 1.43 | 2.05 M | 26.29 M | |
| WFG | West Fraser Timber CO Ltd | 56.9607 | 0.306 | 0.54 | 425.8 K | 24.25 M | |
| ACQ | Autocanada Inc | 28.5893 | 1.0112 | 3.67 | 769.38 K | 22 M | |
| CFP | Canfor Corp | 26.28 | 0.31 | 1.19 | 715 K | 18.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 590.7938 | 3.3503 | 0.57 | 31.6 K | 18.67 M | |
| WCP | Whitecap Resources Inc | 7.5799 | 0.1377 | 1.85 | 2.07 M | 15.7 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | 0.1991 | 1.87 | 1.24 M | 13.42 M | |
| IFP | Interfor Corp | 18.1051 | 0.432 | 2.44 | 634.1 K | 11.48 M | |
| WSP | WSP Global Inc | 33.965 | 0.5056 | 1.51 | 307.54 K | 10.45 M | |
| ALA | AltaGas Ltd | 24.3047 | 0.2524 | 1.05 | 395.09 K | 9.6 M | |
| TOU | Tourmaline Oil Corp | 24.6699 | 0.2091 | 0.85 | 376.8 K | 9.3 M | |
| CHR | Chorus Aviation Inc | 33.3767 | 0.1697 | 0.51 | 273.92 K | 9.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.107 | 0.227 | 0.65 | 251.38 K | 8.83 M | |
| VET | Vermilion Energy Inc | 32.8797 | 0.4047 | 1.25 | 250.9 K | 8.25 M | |
| ONEX | Onex Corp | 71.1132 | 0.5142 | 0.73 | 115.32 K | 8.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2322 | 0.4654 | 1.14 | 181.66 K | 7.49 M | |
| KEY | Keyera Corp | 19.1345 | 0.2021 | 1.07 | 388.3 K | 7.43 M | |
| BBD-A | Bombardier Inc | 67.25 | 2.00 | 3.07 | 73.04 K | 4.91 M | |
| SGY | Surge Energy Inc | 15.4936 | 0.8688 | 5.94 | 274.13 K | 4.25 M | |
| QBR-B | Quebecor Inc | 13.0394 | 0.1413 | 1.1 | 324.2 K | 4.23 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.10 | 1.72 | 586.63 K | 3.46 M | |
| MTL | Mullen Group Ltd | 12.2262 | 0.2053 | 1.71 | 269.3 K | 3.29 M | |
| CFW | Calfrac Well Services Ltd | 454.00 | 19.00 | 4.37 | 7.16 K | 3.25 M | |
| CEU | Ces Energy Solutions Corp | 4.3358 | 0.0558 | 1.3 | 710 K | 3.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8936 | 0.421 | 1.96 | 129.8 K | 2.84 M | |
| BIR | Birchcliff Energy Ltd | 4.3317 | 0.1286 | 3.06 | 620.8 K | 2.69 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1914 | 0.0333 | 0.65 | 497.61 K | 2.58 M | |
| FRU | Freehold Royalties Ltd | 8.7008 | 0.053 | 0.61 | 286.24 K | 2.49 M | |
| KEL | Kelt Exploration Ltd | 7.40 | 0.29 | 4.08 | 335.1 K | 2.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8224 | 0.067 | 0.86 | 307.1 K | 2.4 M | |
| AAV | Advantage Oil & Gas Ltd | 6.65 | 0.08 | 1.22 | 359.01 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | 1.10 | 3.32 | 59.64 K | 2.04 M | |
| POU | Paramount Resources Ltd | 12.9352 | 0.4976 | 4 | 154.19 K | 1.99 M | |
| KXS | Kinaxis Inc | 28.45 | 0.39 | 1.39 | 61.7 K | 1.76 M | |
| ESI | Ensign Energy Services Inc | 3.2171 | 0.0277 | 0.87 | 534.37 K | 1.72 M | |
| PXT | Parex Resources Inc | 5.8663 | 0.1224 | 2.13 | 290.1 K | 1.7 M | |
| AIF | Altus Group Ltd | 16.3523 | 0.2898 | 1.8 | 103.15 K | 1.69 M | |
| TXR | Torex Resources Inc. | 10.7992 | 0.1982 | 1.87 | 123.69 K | 1.34 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5314 | 0.0694 | 2 | 369.57 K | 1.31 M | |
| OGC | Oceanagold Corp | 7.3328 | 0.0559 | 0.77 | 172.77 K | 1.27 M | |
| EFX | Enerflex Ltd | 12.2861 | 0.1611 | 1.33 | 89.3 K | 1.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.55 | 0.10 | 0.87 | 93.4 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0839 | 0.0898 | 0.6 | 66.28 K | 999.81 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.5683 | 0.1136 | 0.79 | 62.69 K | 913.23 K | |
| TGO | Terago Inc | 7.40 | 0.45 | 6.47 | 100.8 K | 745.92 K | |
| MDI | Major Drilling Grp | 7.3579 | 0.1291 | 1.79 | 96.48 K | 709.86 K | |
| WRG | Western Energy Services Corp | 745.20 | 45.60 | 6.52 | 936 | 697.51 K | |
| TOT | Total Energy Services Inc | 10.9734 | 0.1803 | 1.67 | 48.07 K | 527.51 K | |
| III | Imperial Metals Corp | 12.51 | 0.26 | 2.12 | 38.39 K | 480.3 K | |
| WEED | Canopy Growth Corp | 20.60 | 0.50 | 2.49 | 20.13 K | 414.68 K | |
| DC-A | Dundee Corporation | 5.606 | 0.1977 | 3.66 | 70.5 K | 395.24 K | |
| CGO | Cogeco Inc Sv | 38.6561 | 0.3608 | 0.94 | 9.77 K | 377.48 K | |
| RCH | Richelieu Hardware Ltd | 18.457 | 0.4651 | 2.59 | 19.91 K | 367.55 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2002 | 0.2794 | 2.82 | 31.85 K | 324.88 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 63.36 K | 317.14 K | |
| MRC | Morguard Corp | 146.5874 | 1.1784 | 0.81 | 2.1 K | 308.42 K | |
| PHX | Phx Energy Services Corp | 4.1881 | 0.1276 | 3.14 | 66.61 K | 278.95 K | |
| CXI | Currency Exchange International Corp | 27.39 | 0.58 | 2.16 | 10 K | 273.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.445 | 0.0245 | 0.55 | 57.89 K | 257.32 K | |
| LGO | Largo Resources Ltd | 9.80 | 0.50 | 5.38 | 25.89 K | 253.72 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.60 | 10.91 | 39.76 K | 242.54 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6836 | 0.0995 | 0.79 | 16.25 K | 206.1 K | |
| ADN | Acadian Timber Corp | 8.6639 | 0.0912 | 1.06 | 21.72 K | 188.2 K | |
| ACD | Accord Financial | 7.7838 | 0.1318 | 1.72 | 21.5 K | 167.35 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6131 | 0.0909 | 0.67 | 12.05 K | 164.11 K | |
| PNP | Pinetree Capital Ltd | 32.00 | 2.00 | 6.67 | 5.1 K | 163.26 K | |
| GSY | Goeasy Ltd | 14.8483 | 0.1057 | 0.72 | 8.79 K | 130.44 K | |
| EFR | Energy Fuels Inc | 5.91 | 0.05 | 0.85 | 19 K | 112.29 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6775 | 0.2215 | 1.93 | 9.23 K | 107.76 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.5543 | 0.1009 | 0.88 | 8.07 K | 93.24 K | |
| BCE-PE | Bce Inc Pref E | 9.6755 | 0.2428 | 2.57 | 9.24 K | 89.38 K | |
| ACB | Aurora Cannabis Inc | 43.20 | 0.60 | 1.41 | 1.9 K | 82.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.074 | 0.0376 | 0.75 | 15.8 K | 80.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.355 | 0.0937 | 0.71 | 5.46 K | 72.86 K | |
| TECK-A | Teck Resources Limited | 18.888 | 0.1399 | 0.75 | 3.72 K | 70.23 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7954 | 0.0933 | 0.73 | 5.4 K | 69.1 K | |
| NA-PS | National Bank of Canada Pref S | 14.0329 | 0.1105 | 0.79 | 4.81 K | 67.54 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2221 | 0.0573 | 0.56 | 5.5 K | 56.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6932 | 0.09 | 0.66 | 4.02 K | 55.03 K | |
| MCB | Mccoy Global Inc | 3.4068 | 0.1181 | 3.59 | 16 K | 54.51 K | |
| CRRX | Carerx Corp | 8.0685 | 0.3936 | 5.13 | 6.58 K | 53.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.2119 | 0.3406 | 4.33 | 5.88 K | 48.24 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 2.9712 | 12.5 | 1.61 K | 42.97 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.6868 | 0.0915 | 0.67 | 3.1 K | 42.43 K | |
| NOA | North American Construction Group Ltd | 3.1375 | 0.2324 | 8 | 13.3 K | 41.73 K | |
| BN-PC | Brookfield Corporation | 8.1648 | 0.0944 | 1.17 | 4.92 K | 40.16 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4895 | 0.0943 | 2.78 | 11.22 K | 39.15 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2149 | 0.0637 | 0.57 | 3.15 K | 35.33 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6497 | 0.0987 | 1.78 | 5.8 K | 32.77 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3233 | 0.1788 | 2.2 | 3.37 K | 28.02 K | |
| BCE-PG | Bce Inc Pref G | 10.632 | 0.0559 | 0.53 | 2.3 K | 24.45 K | |
| BCE-PB | BCE Inc Pref AB | 9.7268 | 0.1242 | 1.29 | 2.35 K | 22.81 K | |
| SGR-U | Slate Grocery REIT | 3.9641 | 0.0537 | 1.37 | 5.2 K | 20.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7.54 | 216.59 K | 1.04 | 16 | 286.6 K | 2.16 M |
| ERINQ | Erin Energy Corporation | 3.0234 | 21.53 K | 0.0834 | 2.84 | 277.02 K | 837.54 K |
| SIMPQ | Simply Inc | 610.00 | 1.55 K | 20.00 | 3.39 | 450 | 274.5 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 1.7024 | 2.94 | 3.84 K | 228.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4166 | 785 | 0.1959 | 3.15 | 29.01 K | 186.17 K |
| AXPWQ | Axion Power International Inc | 714.00 | 9.6 K | 12.60 | 1.8 | 146 | 104.24 K |
| PBYA | ProBility Media Corporation | 4.47 | 0.37 | 9.02 | 17.61 K | 78.7 K | |
| TLSS | Transportation and Logistics Systems Inc | 500.00 | 325 | 43.75 | 9.59 | 112 | 56 K |
| SEII | Sharing Economy International Inc | 689.96 | 1.29 M | 7.96 | 1.17 | 70 | 48.3 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 4.77 K | 37.86 K |
| VMRI | Valmie Resources Inc | 3.40 | 6.96 K | 0.05 | 1.49 | 11.1 K | 37.74 K |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | 0.50 | 5.26 | 3.72 K | 37.24 K |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | 100.00 | 1.96 | 7 | 36.4 K |
| PEHD | Perigee Holdings Inc. | 32.52 | 130 | 3.68 | 12.76 | 244 | 7.93 K |
| PRXIQ | Premier Exhibitions Inc | 3.20 | 491 | 0.09 | 2.89 | 1.9 K | 6.08 K |
| ACRG | American Clean Resources Group Inc. | 51.50 | 98.71 M | 0.50 | 0.98 | 114 | 5.87 K |
| SNLP | Syntrol Corp | 56.94 | 4.45 K | 2.94 | 5.44 | 61 | 3.47 K |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | 35.00 | 5.58 | 4 | 2.65 K | |
| ZRFY | Zerify Inc | 750.00 | 497.56 K | 10.00 | 1.35 | 2 | 1.5 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 155.9941 | 28.57 | 0 | 0 |
| BOMO | Bowmo Inc | 12000.002 | 1599.998 | 15.38 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 611.06 K | 1499.25 | 1.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 45.90 | 2.70 | 6.25 | 94.17 K | 4.32 M | |
| KEEK | Personas Social Incorporated | 105.00 | 61.00 | 138.64 | 14.54 K | 1.53 M | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.10 | 2.38 | 127.89 K | 549.92 K | |
| RET-A | Reitmans (Canada) Limited | 5.4297 | 0.0577 | 1.07 | 51.1 K | 277.46 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 1.1 K | 197.64 K | |
| NAR | North Arrow Minerals Inc | 8.20 | 0.20 | 2.5 | 6.35 K | 52.07 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 12.4 K | 49.6 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 11.61 K | 43.54 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 8.58 K | 30.03 K | |
| FTUR | Future Fuels Inc. | 7.00 | 0.50 | 7.69 | 3.5 K | 24.5 K | |
| AVN | Avanti Energy Inc | 16.00 | 1.50 | 10.34 | 1.42 K | 22.78 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.80 | 6.25 | 812 | 11.04 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 1.9 K | 6.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.15 | 5 | 2.02 K | 6.36 K | |
| STRM | Storm Exploration Inc. | 9.92 | 1.76 | 21.57 | 625 | 6.2 K | |
| WEX | Western Exploration Inc | 137.50 | 7.50 | 5.77 | 31 | 4.26 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 30.00 | 60 | 52 | 4.16 K |
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | 0.75 | 5 | 140 | 2.21 K |
| LXM | Lux Metals Corp. | 11.00 | 1.00 | 10 | 180 | 1.98 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 48 | 1.05 K | |
| BKM | Pacific Booker Minerals Inc | 5.62 | 0.07 | 1.26 | 120 | 674.4 | |
| CBR | Cabral Gold Inc | 9.00 | 0.50 | 5.88 | 20 | 180 | |
| OBUL | One Bullion Limited | 4.4156 | 1.2265 | 38.46 | 0 | 0 | |
| PERU | Chakana Copper Corp | 5.5172 | 0.3448 | 6.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 144.0004 | 3.15 | 2.24 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 17.6667 | 0.3334 | 1.92 | 0 | 0 |