Gainers for 25 March 2015 from 00:00:00 until 23:59:59

Gainers for 25 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NOG Northern Oil and Gas 60.0634 2.3 B 1.538 2.63 143.34 K
REPX Riley Exploration Permian Inc 21.745 769.77 M 0.1874 0.87 194
OBE Obsidian Energy Ltd 11.9579 707.17 M 0.2733 2.34 620.66 K
CIX Compx International Inc 7.1869 329.03 M 0.2023 2.9 242
REI Ring Energy Inc 10.43 322.39 M 0.27 2.66 110.9 K
GTE Gran Tierra Energy Inc 27.30 259.54 M 0.90 3.41 160.93 K
ERC Wells Fargo Advantage Multi-Sector 4.7489 254.73 M 0.0316 0.67 202.9 K
CMT Core Molding Technologies Inc 16.3695 210.14 M 0.1879 1.16 22.5 K
BCV Bancroft Convertible Fund 8.4879 141.17 M 0.053 0.63 34.4 K
BDL Flanigan's Enterprises 27.8276 73.31 M 0.1724 0.62 10.29 K
WWR Westwater Resources 846.00 50.98 M 18.00 2.17 154
AGIG AGIG 25.00 43.51 M 1.25 5.26 166
UAVS Ageagle Aerial Systems Inc 38998.0703 41.53 M 999.9492 2.63 0
TOON Kartoon Studios Inc 57.60 34.28 M 0.60 1.05 120
COHN Cohen & CO Inc 6.3409 33.79 M 0.0399 0.63 69
ATNM Actinium Pharmaceuticals Inc 86.0999 26.98 M 2.10 2.5 16.55 K
BESS Bimergen Energy Corporation 42.00 21.86 M 2.80 7.14 71
RVP Retractable Technologies 3.97 20.36 M 0.03 0.76 11.2 K
MXC Mexco Energy Corp 5.049 18.73 M 0.1453 2.96 12.2 K
INUV Inuvo Inc 19.30 14.38 M 0.50 2.66 41.2 K
DSS Document Security Systems 838.1874 5.52 M 30.1205 3.73 20
PW Power REIT 8.90 3.38 M 0.57 6.84 35.79 K
AUMN Golden Minerals Company 11.00 2.97 M 0.25 2.33 1.67 K
SING Singlepoint 600598.50 7.98 K 7800.00 1.32 0
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.7737 0.6277 3.12 805
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.3834 0.2672 1.11 100
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2218 0.2592 1.08 900
IPB Merrill Lynch & Company 14.6877 0.0992 0.68 1.95 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 49.21 632.78 B 1.70 3.58 398.8 K
CL Crude Oil 49.21 1.70 3.58 398.8 K
RU Rubber 216.30 3.80 1.79 58
GC Gold 1205.10 7.7999 0.65 68

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 84.20 158.64 M 0.50 0.6 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDLZ Mondelez Intl Inc 27.8143 77.69 B 0.6214 2.29 23.7 M
FANG Diamondback Energy 57.5904 57.58 B 0.884 1.56 867.1 K
BKR Baker Hughes A Ge Co. Cl A 33.7223 56.8 B 0.5328 1.61 5.13 M
KHC Kraft Heinz Company 51.2107 30.44 B 13.4507 35.62 99.9 M
TCOM Trip.com Group Ltd ADR 29.738 27.48 B 0.4354 1.49 6.37 M
APA Apa Corp 45.6212 12.78 B 0.61 1.36 3.07 M
IESC Ies Holdings 8.24 12.47 B 0.26 3.26 38.83 K
HTHT Huazhu Group Ltd ADR 4.0673 12.45 B 0.062 1.55 2 M
CHRD Chord Energy Corp 8.0241 7.79 B 0.0543 0.68 8.8 M
WFRD Weatherford International Plc 12.041 6.38 B 0.2918 2.48 9.72 M
PAGP Plains Gp Holdings LP 34.1863 6.16 B 0.4261 1.26 468.68 K
MYRG MYR Group Inc 31.42 5.9 B 1.26 4.18 442.6 K
ORKA Oruka Therapeutics Inc 634.2862 5.56 B 8.1319 1.3 59
OMAB Grupo Aeroportuario ADR 21.6088 4.99 B 0.1128 0.52 12.93 K
GLNG Golar Lng Ltd 28.6663 4.95 B 0.6001 2.14 1.69 M
JSM SLM Cp 6% Sr Nt 10.5868 4.82 B 0.0559 0.53 19.79 K
INDV Indivior Plc 14.4177 4.79 B 0.4325 3.09 1.64 K
CENX Century Aluminum C 14.26 4.57 B 0.365 2.63 1.89 M
OTTR Otter Tail Corp 23.7629 3.88 B 0.5247 2.26 162.22 K
PTEN Patterson-Uti Energy 15.2481 3.87 B 0.2002 1.33 4.68 M
VEON Veon Ltd ADR 100.1319 3.53 B 1.0709 1.08 109.8 K
SFNC Simmons First Natl 16.1188 3.36 B 0.2467 1.55 296.8 K
GBDC Golub Capital Bdc 6.6937 3.33 B 0.0792 1.2 260.15 K
HOVNP Hovnanian Entr Dep A 9.4495 3.13 B 0.1008 1.08 4.36 K
CHRN ChronoScale Corporation 1984.50 3.08 B 47.25 2.44 333
BLBD Blue Bird Corp 10.25 2.41 B 0.20 1.99 52.07 K
VCEL Vericel Corproation 3.95 2.3 B 0.10 2.6 414.51 K
ASTH Astrana Health Inc 5.30 2 B 0.30 6 490
ATRC Atricure Inc 21.88 1.77 B 0.13 0.6 868.4 K
FORTY Formula Sys [1985] ADR 20.7098 1.75 B 0.1432 0.7 290
AMSC Amer Superconductor 7.20 1.48 B 0.20 2.86 191 K
PEBO Peoples Bancorp Inc 14.6308 1.45 B 0.1053 0.72 117.81 K
ATEC Alphatec Holdings 17.28 1.27 B 0.36 2.13 9.49 K
HFWA Heritage Financial 11.4323 1.24 B 0.0617 0.54 297.5 K
GPRE Green Plains Inc 24.2153 1.19 B 0.2965 1.24 972.85 K
GOLD Gold.com, Inc. 3.7538 1.14 B 0.0859 2.34 76.6 K
SENEB Seneca Foods Cp B 32.50 1.11 B 1.86 6.07 200
QDEL Quidel Cp 26.90 1.09 B 0.32 1.2 514.25 K
GRPN Groupon Cl A 154.80 980.37 M 3.60 2.38 658.75 K
JBSS John B Sanfilippo 27.767 949.08 M 0.3599 1.31 46.77 K
OXLC Oxford Lane Capital 8.3477 830.02 M 0.0838 1.01 14.86 K
DBVT Dbv Technologies ADR 47.44 806.71 M 0.60 1.28 212.15 K
CYRX Cryoport Inc 7.80 774.68 M 0.96 14.04 7.21 K
MITK Mitek Systems Inc 3.14 761.61 M 0.03 0.96 263.51 K
FDUS Fidus Investment Cor 5.0612 736.69 M 0.0492 0.98 66.85 K
FEIM Frequency Elcts Inc 10.674 713.15 M 0.1822 1.74 29.95 K
RIGL Rigel Pharmaceuticals 32.80 679.77 M 0.20 0.61 103.53 K
TIPT Tiptree Fncl Cl A 5.3845 668.37 M 0.0488 0.91 22.57 K
ACNB Acnb Corp 14.5889 634.17 M 0.1757 1.22 1.54 K
HIFS Hingham Inst For Svg 87.6203 613.85 M 0.885 1.02 2.93 K
GYRE Gyre Therapeutics Inc 2157.4324 576.35 M 86.8765 4.2 177
AMSF Amerisafe Inc 23.3322 568.78 M 0.1928 0.83 89.61 K
BSRR Sierra Bancorp 11.7835 547.76 M 0.1396 1.2 70.1 K
COFS Choiceone Financial 13.7537 489.98 M 0.1032 0.76 662
CBAN Colony Bankcorp Inc 6.503 462.13 M 0.1741 2.75 550
FRPH Frp Holdings Inc 17.25 448.97 M 0.485 2.89 17.85 K
CLNE Clean Energy Fuels 5.41 447.06 M 0.07 1.31 1.33 M
NEWT Newtek Bus Svcs 5.8354 416.43 M 0.1278 2.24 383.8 K
KMDA Kamada Ltd 4.1894 407.32 M 0.0755 1.84 17.38 K
STRT Strattec Security 67.1325 358.46 M 0.7651 1.15 31.43 K
VALU Value Line Inc 10.857 358.12 M 0.0627 0.58 600
NWFL Norwood Financial Cp 12.5267 355.36 M 0.109 0.88 1.52 K
SHIP Seanergy Maritime Hl 6807.3901 350.59 M 85.3203 1.27 0
PESI Perma-Fix Envir 4.3499 338.83 M 0.0999 2.35 18.2 K
FSBW FS Bancorp Inc 7.8612 323.35 M 0.1092 1.41 3.16 K
KINS Kingstone Cos Inc 6.357 288.39 M 0.0405 0.64 8.59 K
FUNC First United Corp 6.6732 287.33 M 0.0619 0.94 101
FWDI AdvisorShares Madrona International ETF 7.80 286.9 M 0.30 4 1.71 K
ISBA ISBA 14.1215 269.85 M 0.1535 1.1 1 K
RELL Richardson Electrncs 6.3301 261.44 M 0.0849 1.36 16.43 K
PCYO Pure Cycle Corp 4.60 257.43 M 0.03 0.66 36.79 K
CFFI C&F Financial Corp 24.744 253.84 M 0.1853 0.75 1.28 K
SMTI Sanara Medtech Inc 6.00 234.23 M 0.10 1.69 810
MFIN Medallion Fin Cp 6.8117 225.81 M 0.0766 1.14 99.27 K
RDIB Reading International Inc Cl B 13.7872 207.64 M 1.3072 10.47 781
OVBC Ohio Valley Banc Cp 16.204 198.52 M 0.0985 0.61 2 K
RCMT R C M Tech Inc 4.763 195.83 M 0.0284 0.6 10.59 K
LARK Landmark Bancorp Inc 14.0794 192.32 M 0.3335 2.43 64.46 K
KGEI Kolibri Global Energy Inc 4.80 189.2 M 0.10 2.13 2.36 K
BCBP Bcb Bancorp Inc 7.1817 176.06 M 0.1635 2.33 1.47 K
TAYD Taylor Devices Inc 11.87 174.56 M 0.06 0.51 100
INGN Inogen Inc 32.07 166.51 M 0.47 1.49 196.64 K
STRS Stratus Pptys Inc 11.5763 158.22 M 0.0839 0.73 3.1 K
ARCT Arcturus Therapeutics Ltd 41.09 157.18 M 0.77 1.91 43.72 K
STEX Streamex Corp 45.00 156.95 M 1.25 2.86 4
CHCI Comstock Hlds Cos 6.6486 152.04 M 0.1386 2.13 208
ANIX Anixa Biosciences Inc 3.4625 125.89 M 0.8375 31.9 23.55 K
CLAR Clarus Corp 9.0998 125.32 M 0.2168 2.44 190.12 K
AMTX Aemetis Inc 4.03 118.57 M 0.19 4.95 27.16 K
OPRX Optimizerx Corp 4.17 117.09 M 0.12 2.96 1.67 K
GPRO Gopro Inc Cl A 42.30 115.63 M 0.47 1.12 8.66 M
UBOH United Bancshares 11.098 112.27 M 0.0875 0.79 113
TTEC Teletech Hlds 21.0992 103.16 M 0.1674 0.8 167.77 K
ONCY Oncolytics Biotech Inc 7.58 96.94 M 0.0845 1.13 535.56 K
UBCP United Bncp Inc 4.5095 91.72 M 0.0733 1.65 5.2 K
SLNG Stabilis Solutions Inc 28.32 85.54 M 0.24 0.85 300
LFVN Lifevantage Cp 4.8353 82.38 M 0.0302 0.63 26.66 K
LGO Largo Resources Ltd 7.55 62.63 M 0.15 2.03 1 K
ELTK Eltek Ltd 5.8751 60.04 M 0.5547 10.43 1.05 K
BRID Bridgford Foods Cp 7.89 58.36 M 0.04 0.51 300

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CVX Chevron Corp 65.9029 387.94 B 0.9168 1.41 9.17 M
HSBC HSBC Holdings Plc ADR 23.983 354.62 B 0.122 0.51 2.18 M
SHEL Royal Dutch Shell Plc ADR 62.43 244.99 B 0.76 1.23 2.87 M
RIO Rio Tinto Plc ADR 19.17 148.35 B 0.1151 0.6 2.16 M
COP ConocoPhillips 44.5804 146.51 B 0.3536 0.8 7.66 M
ENB Enbridge Inc 26.0477 124.16 B 0.1461 0.56 1.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.6611 113.79 B 0.0898 2.51 13.51 M
BP BP Plc ADR 21.0367 112.84 B 0.2629 1.27 4.43 M
CNQ Canadian Natural Resources 8.928 96.86 B 0.1477 1.68 6.82 M
WMB Williams Companies 26.4599 90.5 B 0.2103 0.8 6.33 M
MPC Marathon Petroleum Corp 36.8006 90.28 B 0.4926 1.36 6.38 M
VLO Valero Energy Corp 41.642 89.82 B 1.1165 2.76 10.71 M
EPD Enterprise Products Partners LP 15.11 83.79 B 0.1163 0.78 2.86 M
PSX Phillips 66 52.7319 82.9 B 0.9145 1.76 4.14 M
SLB Schlumberger N.V. 61.1084 78.37 B 1.0565 1.76 8.24 M
EOG Eog Resources 66.1507 77.97 B 0.8235 1.26 3.66 M
SU Suncor Energy Inc 19.0319 77.7 B 0.1575 0.83 2.99 M
USB-PH U.S. Bancorp 16.1653 76.74 B 0.105 0.65 42.7 K
TRGP Targa Resources 54.1021 60.39 B 0.7632 1.43 776.2 K
CTA-PB E. I. du Pont de Nemours and Company 62.5264 58.74 B 1.453 2.38 3.41 K
OXY Occidental Petroleum Corp 53.2473 56.99 B 0.9173 1.75 4.78 M
DVN Devon Energy Corp 40.5698 51.95 B 1.2245 3.11 6.18 M
MT Arcelormittal ADR 21.0097 50.6 B 0.2248 1.08 3.73 M
HSY Hershey Foods Corp 78.1052 35.36 B 0.8295 1.07 1.85 M
EQT Eqt Corp 40.3639 33.17 B 0.7118 1.8 995.08 K
EC Ecopetrol S.A. ADR 5.6357 32.91 B 0.0327 0.58 807.2 K
FTI Technipfmc Plc 25.1531 30.6 B 0.2809 1.13 3.62 M
CRS Carpenter Technology Corp 31.3501 29.99 B 0.5529 1.8 636.9 K
TS Tenaris S.A. ADR 19.8241 29.11 B 0.3161 1.62 2.1 M
TPL Texas Pacific Land Trust 13.7529 28.93 B 0.2446 1.81 130.5 K
HAL Halliburton Company 35.1596 27.87 B 0.7523 2.19 17.25 M
MKCV McCormick & Company, Incorporated 32.2681 21.58 B 0.3765 1.18 984
CIB Bancolombia S.A. ADR 17.6929 20.41 B 0.1979 1.13 467.5 K
YPF Ypf Sociedad Anonima ADR 27.6856 20.16 B 0.3853 1.41 970.2 K
WES Western Midstream Partners LP 25.7532 19.61 B 0.5316 2.11 170.97 K
GIS General Mills 36.4012 19.23 B 0.3658 1.02 6.75 M
EMA Emera Inc 19.4873 16.81 B 0.1579 0.82 100
WCC Wesco International 67.7749 16.19 B 0.6307 0.94 1.02 M
BWXT Bwx Technologies Inc 19.4022 15.99 B 0.2525 1.32 744.54 K
BSAC Banco Santander Chile ADR 11.9853 15.77 B 0.3975 3.43 684.4 K
MKC-V McCormick & Company Incorporated 33.2678 13.61 B 0.3881 1.18 1 K
MKC Mccormick & Company 31.8895 13.43 B 0.3651 1.16 3.68 M
SJM J.M. Smucker Company 82.4363 12.62 B 1.4525 1.79 1.15 M
AR Antero Resources Corp 34.2119 10.93 B 0.357 1.05 1.61 M
WLK Westlake Chemical Corp 57.3777 9.46 B 0.4158 0.73 802.16 K
RRC Range Resources Corp 48.2592 9.18 B 1.2041 2.56 3.05 M
SM Sm Energy Company 43.5219 7.96 B 0.9879 2.32 2.08 M
NFG National Fuel Gas Company 42.0566 7.84 B 0.4579 1.1 538.9 K
NOV Nov Inc 41.6865 7.45 B 0.4505 1.09 5.57 M
PBF PBF Energy Inc 24.3776 7.29 B 0.7966 3.38 1.72 M
NEU Newmarket Corp 379.8803 7.17 B 3.4507 0.92 64.9 K
CAG Conagra Brands Inc 17.9598 7.07 B 0.1594 0.9 5.7 M
CLF Cleveland-Cliffs Inc 4.8009 6.81 B 0.0757 1.6 12.47 M
AROC Archrock Inc 10.9569 6.33 B 0.289 2.71 902.25 K
MTDR Matador Resources Company 19.3676 6.31 B 0.7666 4.12 1.07 M
SLG-PI SL Green Realty Corp 15.9147 6.09 B 0.0955 0.6 14 K
SBSW Sibanye Gold Ltd ADR 6.6603 6.05 B 0.0503 0.76 800.39 K
RIG Transocean Inc 14.9504 5.92 B 0.4022 2.76 10.11 M
TAL Tal Education Group ADR 5.5541 5.71 B 0.0415 0.75 1.66 M
MUR Murphy Oil Corp 31.2765 5.58 B 0.7442 2.44 1.69 M
OII Oceaneering International 49.8727 5.26 B 0.8671 1.77 705.28 K
WFG West Fraser Timber L 46.2122 5.18 B 1.3079 2.91 1.06 K
CNX CNX Resources Corp 23.6138 4.85 B 0.5859 2.54 3.46 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.0276 4.84 B 0.3997 6.03 2.69 M
AQN Algonquin Pwr & Util 4.1864 4.69 B 0.0279 0.67 5.5 K
AKO-B Embotelladora Andina S.A 7.6882 4.59 B 0.0928 1.22 31.89 K
LAZ Lazard Ltd 28.609 4.37 B 0.6174 2.21 1.57 M
CRK Comstock Resources 17.3952 3.97 B 1.2324 7.62 802.72 K
TDW Tidewater Inc 638.1849 3.91 B 3.9715 0.63 56.68 K
BBAR Bbva Banco Frances S.A. 13.991 3.85 B 0.165 1.19 305.5 K
AKO-A Embotelladora Andina S.A 6.885 3.57 B 0.048 0.7 2.7 K
KBH KB Home 13.4792 3.55 B 0.0972 0.73 4.22 M
HP Helmerich & Payne 40.6139 3.53 B 0.5527 1.38 2.14 M
CVI Cvr Energy Inc 17.3002 3.36 B 0.1193 0.69 376.7 K
BTE Baytex Energy Corp 14.0444 3.13 B 0.4059 2.98 1.33 M
DKL Delek Logistics Partners LP 14.2597 3.04 B 0.1641 1.16 30.4 K
HTGC Hercules Technology Growth Capital 4.4976 2.94 B 0.0457 1.03 931.05 K
WK Workiva Llc 14.43 2.94 B 0.31 2.2 72.85 K
BGSI BGSI 37.883 2.84 B 0.5927 1.59 303
SDRL Seadrill 2021 Ltd 20778.9512 2.81 B 120.4961 0.58 2.28 M
EFXT Enerflex Ltd 9.735 2.78 B 0.3213 3.41 2.3 K
SII Sprott Inc 14.7649 2.65 B 0.136 0.93 1.58 K
DNOW Now Inc 20.63 2.63 B 0.17 0.83 798.37 K
DAC Danaos Corp 74.8294 2.55 B 0.6908 0.93 1.21 K
TALO Talos Energy Inc 14.458 2.49 B 0.7389 5.39 27.26 K
TY-P Tri-Continental Corporation PFD $2.50 34.9961 2.44 B 0.9005 2.64 950
MTX Minerals Technologies Inc 68.7916 2.31 B 0.689 1.01 340.6 K
AGM Federal Agricultural Mortgage Corp 19.8956 2.27 B 0.1483 0.75 87.3 K
NMM Navios Maritime Partners LP 120.9827 2.25 B 3.2899 2.8 60.92 K
CCU Compania Cervecerias Unidas S.A. ADR 12.4077 2.12 B 0.2597 2.14 220.2 K
CCS Century Communities Inc 18.3403 2 B 0.2706 1.5 75 K
LPG Dorian Lpg Ltd 5.6451 1.94 B 0.2633 4.89 165.7 K
CMRE Costamare Inc 11.1964 1.9 B 0.0649 0.58 90.3 K
GEL Genesis Energy LP 20.8107 1.84 B 0.1074 0.52 223.4 K
VET Vermilion Energy Inc 26.1746 1.73 B 0.3728 1.44 40.8 K
FLO Flowers Foods 14.0125 1.64 B 0.1419 1.02 1.17 M
RYZ Ruyizhou Inc 6.4908 1.6 B 0.1788 2.83 100.8 K
SFL Ship Finance International 4.8561 1.59 B 0.0395 0.82 509.5 K
KOS Kosmos Energy Ltd 7.695 1.56 B 0.1432 1.9 1.54 M
REX Rex American Resources Corp 10.5917 1.46 B 0.985 10.25 3.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 26.7412 2.9712 12.5 1.61 K
KEI Kolibri Global Energy Inc 6.10 0.60 10.91 39.76 K
NOA North American Construction Group Ltd 3.1375 0.2324 8 13.3 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 5.1 K
WRG Western Energy Services Corp 745.20 45.60 6.52 936
TGO Terago Inc 7.40 0.45 6.47 100.8 K
SGY Surge Energy Inc 15.4936 0.8688 5.94 274.13 K
LGO Largo Resources Ltd 9.80 0.50 5.38 25.89 K
CRRX Carerx Corp 8.0685 0.3936 5.13 6.58 K
CFW Calfrac Well Services Ltd 454.00 19.00 4.37 7.16 K
ESP Brompton Energy Split Corp. Class A Shares 8.2119 0.3406 4.33 5.88 K
TWC Twc Enterprises Ltd 10.1015 0.397 4.09 600
KEL Kelt Exploration Ltd 7.40 0.29 4.08 335.1 K
POU Paramount Resources Ltd 12.9352 0.4976 4 154.19 K
CPX-PA Capital Power Corporation Pref A 8.5198 0.3078 3.75 1.53 K
ACQ Autocanada Inc 28.5893 1.0112 3.67 769.38 K
DC-A Dundee Corporation 5.606 0.1977 3.66 70.5 K
MCB Mccoy Global Inc 3.4068 0.1181 3.59 16 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 63.36 K
MPVD Mountain Province Diamonds Inc 3.0449 0.0996 3.38 496.23 K
SES Secure Energy Services Inc 11.1021 0.3595 3.35 520.48 K
GTE Gran Tierra Energy Inc 34.20 1.10 3.32 59.64 K
MATR Mattr Corp 30.719 0.9631 3.24 204.72 K
PHX Phx Energy Services Corp 4.1881 0.1276 3.14 66.61 K
BBD-A Bombardier Inc 67.25 2.00 3.07 73.04 K
BIR Birchcliff Energy Ltd 4.3317 0.1286 3.06 620.8 K
CCL-A CCL Industries Inc 24.7488 0.6971 2.9 0
PWF-PA Power Financial Corp Pref A 10.2002 0.2794 2.82 31.85 K
BBD-PB Bombardier Inc Pref B 3.4895 0.0943 2.78 11.22 K
DOL Dollarama Inc 21.8339 0.5771 2.71 2.91 M
BTE Baytex Energy Corp 17.5818 0.4603 2.69 2.16 M
RCH Richelieu Hardware Ltd 18.457 0.4651 2.59 19.91 K
BCE-PE Bce Inc Pref E 9.6755 0.2428 2.57 9.24 K
WEED Canopy Growth Corp 20.60 0.50 2.49 20.13 K
GBT Bmtc Group Inc 12.5797 0.3019 2.46 1.25 K
IFP Interfor Corp 18.1051 0.432 2.44 634.1 K
BBD-B Bombardier Inc Series B 63.50 1.50 2.42 934.38 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3233 0.1788 2.2 3.37 K
CXI Currency Exchange International Corp 27.39 0.58 2.16 10 K
PXT Parex Resources Inc 5.8663 0.1224 2.13 290.1 K
III Imperial Metals Corp 12.51 0.26 2.12 38.39 K
BN-PK Brookfield Asset Management Inc Pref K 8.1723 0.1679 2.1 1.67 K
PD Precision Drilling Corp 158.60 3.20 2.06 1.9 M
TVE Tamarack Valley Energy Ltd 3.5314 0.0694 2 369.57 K
BDGI Badger Infrastructure Solutions Ltd 21.8936 0.421 1.96 129.8 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6775 0.2215 1.93 9.23 K
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.24 M
WCP Whitecap Resources Inc 7.5799 0.1377 1.85 2.07 M
CIU-PC CU Inc Pref C 10.7306 0.1903 1.81 861
AIF Altus Group Ltd 16.3523 0.2898 1.8 103.15 K
MDI Major Drilling Grp 7.3579 0.1291 1.79 96.48 K
XTD-PA TDb Split Corp Pref A 5.6497 0.0987 1.78 5.8 K
BRAG Bragg Gaming Group Inc 5.90 0.10 1.72 586.63 K
ACD Accord Financial 7.7838 0.1318 1.72 21.5 K
BBD-PD Bombardier Inc Pref D 3.7727 0.0635 1.71 1 K
MTL Mullen Group Ltd 12.2262 0.2053 1.71 269.3 K
TOT Total Energy Services Inc 10.9734 0.1803 1.67 48.07 K
WSP WSP Global Inc 33.965 0.5056 1.51 307.54 K
CNQ Canadian Natural Resources Ltd. 11.6197 0.1661 1.45 7.55 M
AC Air Canada 12.80 0.18 1.43 2.05 M
ACB Aurora Cannabis Inc 43.20 0.60 1.41 1.9 K
OBE Obsidian Energy Ltd 15.26 0.21 1.4 3.01 M
KXS Kinaxis Inc 28.45 0.39 1.39 61.7 K
SGR-U Slate Grocery REIT 3.9641 0.0537 1.37 5.2 K
EFX Enerflex Ltd 12.2861 0.1611 1.33 89.3 K
CEU Ces Energy Solutions Corp 4.3358 0.0558 1.3 710 K
BCE-PB BCE Inc Pref AB 9.7268 0.1242 1.29 2.35 K
VET Vermilion Energy Inc 32.8797 0.4047 1.25 250.9 K
AAV Advantage Oil & Gas Ltd 6.65 0.08 1.22 359.01 K
CFP Canfor Corp 26.28 0.31 1.19 715 K
BN-PC Brookfield Corporation 8.1648 0.0944 1.17 4.92 K
VBNK Versabank 5.6514 0.0651 1.17 2.8 K
BEI-UN Boardwalk Real Estate Investment Trust 41.2322 0.4654 1.14 181.66 K
QBR-B Quebecor Inc 13.0394 0.1413 1.1 324.2 K
KEY Keyera Corp 19.1345 0.2021 1.07 388.3 K
ADN Acadian Timber Corp 8.6639 0.0912 1.06 21.72 K
ALA AltaGas Ltd 24.3047 0.2524 1.05 395.09 K
XTD Tdb Split Corp. Class A Shares 3.9483 0.0372 0.95 250
CGO Cogeco Inc Sv 38.6561 0.3608 0.94 9.77 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.5543 0.1009 0.88 8.07 K
FIH-U Fairfax India Holdings Corporation 11.55 0.10 0.87 93.4 K
ESI Ensign Energy Services Inc 3.2171 0.0277 0.87 534.37 K
PEY Peyto Exploration and Dvlpmnt Corp 7.8224 0.067 0.86 307.1 K
TOU Tourmaline Oil Corp 24.6699 0.2091 0.85 376.8 K
EFR Energy Fuels Inc 5.91 0.05 0.85 19 K
TVK Terravest Capital Inc 4.2935 0.0361 0.85 4.39 K
MRC Morguard Corp 146.5874 1.1784 0.81 2.1 K
NA-PS National Bank of Canada Pref S 14.0329 0.1105 0.79 4.81 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.6836 0.0995 0.79 16.25 K
GWO-PS Great West Lifeco Inc Pref S 14.5683 0.1136 0.79 62.69 K
OGC Oceanagold Corp 7.3328 0.0559 0.77 172.77 K
CSE-PA Capstone Infrastructure Corp 6.1591 0.0457 0.75 900
FC Firm Capital Mortgage Inv. Corp 5.074 0.0376 0.75 15.8 K
TECK-A Teck Resources Limited 18.888 0.1399 0.75 3.72 K
PPL-PG Pembina Pipeline Corp Pref G 12.7954 0.0933 0.73 5.4 K
ONEX Onex Corp 71.1132 0.5142 0.73 115.32 K
GSY Goeasy Ltd 14.8483 0.1057 0.72 8.79 K
QBR-A Quebecor Inc 12.9816 0.0912 0.71 350
CSW-A Corby Spirit and Wine Limited 13.355 0.0937 0.71 5.46 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.6868 0.0915 0.67 3.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACRG American Clean Resources Group Inc. 51.50 56.41 M 0.50 0.98 114
ECEZ Ecosciences Inc 5200.00 2.51 M 100.00 1.96 7
CBDL CBD Life Sciences Inc 89955.0234 1.78 M 1499.25 1.69 0
SEII Sharing Economy International Inc 689.96 855.22 K 7.96 1.17 70
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 4.77 K
TLSS Transportation and Logistics Systems Inc 500.00 588.94 K 43.75 9.59 112
BLSP Blue Sphere Corporation 7.54 505.38 K 1.04 16 286.6 K
ZRFY Zerify Inc 750.00 497.56 K 10.00 1.35 2
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.50 5.26 3.72 K
BOMO Bowmo Inc 12000.002 27.29 K 1599.998 15.38 0
ERINQ Erin Energy Corporation 3.0234 21.53 K 0.0834 2.84 277.02 K
AXPWQ Axion Power International Inc 714.00 9.6 K 12.60 1.8 146
VMRI Valmie Resources Inc 3.40 6.96 K 0.05 1.49 11.1 K
SNLP Syntrol Corp 56.94 4.45 K 2.94 5.44 61
SIMPQ Simply Inc 610.00 1.55 K 20.00 3.39 450
DOMR Dominion Resources Black Warrior Trust 6.4166 785 0.1959 3.15 29.01 K
PRXIQ Premier Exhibitions Inc 3.20 491 0.09 2.89 1.9 K
SYNE Synthesis Energy Systems Inc 59.52 157 1.7024 2.94 3.84 K
PEHD Perigee Holdings Inc. 32.52 130 3.68 12.76 244
MRNJ Metatron Inc 701.9733 155.9941 28.57 0
PBYA ProBility Media Corporation 4.47 0.37 9.02 17.61 K
HMNY Helios and Matheson Analytics Inc 662.50 35.00 5.58 4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.75 91.25 M 0.75 5 140
SAG Sterling Metals Corp 80.00 8.84 M 30.00 60 52
KEEK Personas Social Incorporated 105.00 61.00 138.64 14.54 K
OBUL One Bullion Limited 4.4156 1.2265 38.46 0
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 48
STRM Storm Exploration Inc. 9.92 1.76 21.57 625
BQE BQE Water Inc 4.00 0.50 14.29 12.4 K
AVN Avanti Energy Inc 16.00 1.50 10.34 1.42 K
LXM Lux Metals Corp. 11.00 1.00 10 180
FTUR Future Fuels Inc. 7.00 0.50 7.69 3.5 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 11.61 K
PERU Chakana Copper Corp 5.5172 0.3448 6.67 0
GPUS Alset AI Ventures Inc. 13.60 0.80 6.25 812
KIP Kiplin Metals Inc 45.90 2.70 6.25 94.17 K
CBR Cabral Gold Inc 9.00 0.50 5.88 20
WEX Western Exploration Inc 137.50 7.50 5.77 31
VCG Visionary Copper and Gold Mines Inc. 3.15 0.15 5 2.02 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 1.9 K
FMS Focus Graphite Inc 3.50 0.10 2.94 8.58 K
CTA Centaurus Energy Inc 180.00 5.00 2.86 1.1 K
NAR North Arrow Minerals Inc 8.20 0.20 2.5 6.35 K
GBU Gabriel Resources Ltd 4.30 0.10 2.38 127.89 K
TNX TenX Protocols Inc. 144.0004 3.15 2.24 0
PAT Patriot One Technologies Inc 17.6667 0.3334 1.92 0
BKM Pacific Booker Minerals Inc 5.62 0.07 1.26 120
RET-A Reitmans (Canada) Limited 5.4297 0.0577 1.07 51.1 K
© 2026 - CastFwd Corp.