Gainers for 27 March 2015 from 00:00:00 until 23:59:59

Gainers for 27 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 94.00 3.75 M 3.80 4.21 49.78 K 4.68 M
NG Novagold Resources Inc 3.02 3.02 B 0.03 1 1.17 M 3.53 M
ARMP Armata Pharmaceuticals Inc 2100.00 141.29 M 560.00 36.36 1.16 K 2.43 M
CATX Perspective Therapeutics Inc 16.60 97.67 M 0.80 5.06 73.42 K 1.22 M
CANF Can-Fite Biopharma Ltd ADR 16619.9824 5.09 M 419.9883 2.59 70 1.16 M
TMP Tompkinstrustco 37.8585 1.45 B 0.2132 0.57 18.2 K 689.02 K
NHC National Healthcare Corp 46.7637 3.29 B 0.2704 0.58 9.7 K 453.61 K
SCPX Scorpius Holdings Inc 85806.5469 12.23 K 4283.4219 5.25 3 257.42 K
CVU CPI Aerostructures 12.15 61.35 M 0.17 1.42 16.65 K 202.25 K
MHH Mastech Holdings Inc 4.735 77.23 M 0.135 2.93 42.23 K 199.98 K
CKX Ckx Lands 14.2834 33.67 M 0.3115 2.23 11.57 K 165.32 K
PW Power REIT 9.00 2.52 M 0.10 1.12 16.56 K 149.01 K
PLX Protalix Biotherapeutics 17.70 207.07 M 0.40 2.31 8.35 K 147.71 K
PLG Platinum Group Metals Ltd 56.54 147.07 M 1.54 2.8 2.12 K 119.81 K
JOB General Employment Enterprises 9.70 21.35 M 0.60 6.59 11.37 K 110.32 K
CPHI China Pharma Holdings 37.14 24.3 M 2.13 6.08 2.65 K 98.57 K
TOON Kartoon Studios Inc 67.20 31.6 M 3.00 4.67 1 K 67.4 K
CEV Eaton Vance California Muni Income Trust 8.1344 76.95 M 0.0662 0.82 6.51 K 52.94 K
LODE Comstock Mining Inc 160.00 146.03 M 0.9999 0.63 294 47.04 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6777 0.1713 0.65 1.51 K 40.26 K
ESBA Empire State Realty Op LP 15.0847 1.46 B 0.0963 0.64 2.5 K 37.71 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.2955 0.3237 1.54 1.58 K 33.67 K
XTNT Xtant Medical Holdings Inc 49.68 39.06 M 1.08 2.22 660 32.79 K
MTNB Matinas Biopharma Hl 31.00 1.21 M 1.00 3.33 609 18.88 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.612 0.6201 2.7 507 11.97 K
CIX Compx International Inc 6.8762 500.32 M 0.0662 0.97 1.07 K 7.34 K
REPX Riley Exploration Permian Inc 22.0169 895.04 M 0.553 2.58 304 6.69 K
USAS Americas Silver Corp 4.80 1.11 B 0.30 6.67 1.38 K 6.61 K
FRD Friedman Industries Inc 5.6994 270.98 M 0.0801 1.43 1.1 K 6.27 K
GENC Gencor Industries IN 6.666 251.53 M 0.0793 1.2 774 5.16 K
GRF Eagle Capital Growth Fund 4.2035 41.43 M 0.0318 0.76 1.1 K 4.62 K
IOR Income Opportunity Realty Trust 6.9599 73.2 M 0.1074 1.57 208 1.45 K
UUU Universal Security Instruments 4.6143 16.02 M 0.0421 0.92 200 922.86
CTM Castellum Inc 18.00 35.57 M 1.50 9.09 4 72
DIT Amcon Distributing Company 64.329 58.53 M 0.3464 0.54 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 164.4063 2.00 1.23 205.3 K 33.75 M
FC Feeder Cattle 190.75 2.35 1.25 3.09 K 589.42 K
CT Cotton 63.42 0.425 0.67 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.5967 0.1476 1.56 0 0
ILSRUB ILSRUB 14.6342 0.1455 1 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3771 0.0533 0.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 24.7293 315.55 B 1.4838 6.38 73.86 M 1.83 B
KHC Kraft Heinz Company 54.862 28.91 B 2.9001 5.58 28.93 M 1.59 B
AMZN Amazon.com Inc 18.528 2.89 T 0.1605 0.87 52.2 M 967.08 M
BMRN Biomarin Pharmaceuticals 128.78 11.08 B 13.23 11.45 6.37 M 820.42 M
SWKS Skyworks Solutions 78.7039 19.48 B 4.6109 6.22 9.74 M 766.24 M
BIDU Baidu Inc ADR 207.33 27.58 B 1.89 0.92 2.62 M 542.33 M
MDLZ Mondelez Intl Inc 27.7309 84.1 B 0.4836 1.77 16.7 M 463.05 M
AAL American Airlines Group 49.9966 9.38 B 1.3197 2.71 9 M 450.17 M
NXPI Nxp Semiconductors 88.3357 64.63 B 2.1394 2.48 4.99 M 441.06 M
AMAT Applied Materials 19.9652 294.06 B 0.3761 1.92 20.15 M 402.24 M
REGN Regeneron Pharmaceuticals 451.4501 95.17 B 6.0789 1.36 855.9 K 386.4 M
UAL United Airlines Holdings Inc 67.75 39.11 B 2.78 4.28 5.12 M 346.95 M
AMGN Amgen Inc 118.2167 251.65 B 1.4832 1.27 2.44 M 288.31 M
PANW Palo Alto Networks Inc 24.4066 270.81 B 0.8316 3.53 11.6 M 283.23 M
IONS Ionis Pharmaceuticals 63.37 5.15 B 2.22 3.63 4.34 M 274.78 M
HON Honeywell International Inc. Common Stock 73.6498 72.58 B 0.5651 0.77 3.55 M 261.42 M
AVGO Broadcom Inc. 9.8298 1.53 T 0.2683 2.81 24.3 M 238.83 M
TXN Texas Instruments 41.7599 270.37 B 0.7063 1.72 5.14 M 214.83 M
LRCX Lam Research Corp 6.1755 276.95 B 0.0763 1.25 34.17 M 211.01 M
VRTX Vertex Pharmaceutic 120.34 139.67 B 2.74 2.33 1.62 M 194.67 M
LULU Lululemon Athletica 64.32 13.03 B 0.355 0.55 2.9 M 186.63 M
TCOM Trip.com Group Ltd ADR 29.4618 27.73 B 0.3757 1.29 6.26 M 184.52 M
CTSH Cognizant Tech Sol 55.5702 28.43 B 0.4146 0.75 2.77 M 153.82 M
SBAC SBA Communications 110.7686 19.88 B 1.3853 1.27 1.32 M 146.02 M
JD Jd.com Inc ADR 27.3556 38.33 B 0.2728 1.01 5.22 M 142.82 M
INCY Incyte Corp 94.36 24.85 B 5.16 5.78 1.4 M 132.25 M
ILMN Illumina Inc 182.072 33.38 B 2.7237 1.52 713.23 K 129.86 M
DLTR Dollar Tree Inc 81.715 25.75 B 0.695 0.86 1.57 M 128.58 M
ORLY O'Reilly Automotive 14.3614 72.25 B 0.282 2 8.91 M 128.02 M
MNST Monster Beverage Cp 22.9983 89.41 B 0.2367 1.04 5.51 M 126.8 M
ADI Analog Devices 47.1437 191.24 B 1.1377 2.47 2.52 M 118.87 M
ASML ASML Holding N.V. ADR 91.3116 583.23 B 2.4921 2.81 1.26 M 115.07 M
JBLU Jetblue Airways Cp 19.28 1.49 B 0.76 4.1 5.96 M 114.92 M
AMBA Ambarella Inc 70.35 2.72 B 1.84 2.69 1.56 M 109.65 M
JAZZ Jazz Pharma Plc 175.42 15.63 B 2.03 1.17 619.9 K 108.74 M
MRVL Marvell Technology Inc 13.7561 139.1 B 0.2528 1.87 7.63 M 104.99 M
KLAC K L A-Tencor Corp 48.0522 197.24 B 0.4642 0.98 2.18 M 104.53 M
AEP American Electric Power Company 37.8439 69.88 B 0.3859 1.03 2.54 M 96.31 M
PGEN Precigen Inc 41.0959 1.7 B 3.4693 9.22 2.31 M 95.02 M
EQIX Equinix Inc 177.739 104.38 B 1.4468 0.82 517.8 K 92.03 M
ALKS Alkermes Plc 63.33 7.76 B 0.39 0.62 1.44 M 90.98 M
ON On Semiconductor 11.80 26.9 B 0.17 1.46 7.66 M 90.39 M
UTHR United Therapeutic 172.96 24.81 B 5.44 3.25 512.5 K 88.64 M
ALNY Alnylam Pharmaceuticals 104.06 20.98 B 4.42 4.44 850.1 K 88.46 M
WDAY Workday Inc 85.06 45.84 B 1.08 1.29 970.41 K 82.54 M
EXPE Expedia Group Inc 88.2866 30.75 B 0.867 0.99 922.5 K 81.44 M
CAR Avis Budget Group 53.9756 4.51 B 0.2755 0.51 1.48 M 80.11 M
FFIV F5 Networks Inc 113.87 18.05 B 1.64 1.46 700.35 K 79.75 M
PAYX Paychex Inc 35.3612 40.85 B 0.3854 1.1 2.18 M 77.26 M
VRSN Verisign Inc 65.478 27.43 B 1.358 2.12 1.14 M 74.53 M
NVAX Novavax Inc 164.40 1.8 B 12.80 8.44 450.77 K 74.11 M
ROP Roper Industries 160.5333 46.71 B 0.871 0.55 441.68 K 70.9 M
ACAD Acadia Pharmaceutica 31.96 2.84 B 1.59 5.24 2.17 M 69.49 M
MCHP Microchip Technology 19.6889 33.39 B 0.4001 2.07 3.42 M 67.35 M
ULTA Ulta Beauty Inc 151.20 28.44 B 1.19 0.79 441.8 K 66.8 M
HSIC Henry Schein Inc 54.4035 9.77 B 0.6173 1.15 1.21 M 66 M
LKQ LKQ Corp 22.0211 5.15 B 0.5689 2.65 2.93 M 64.59 M
CLDX Celldex Therapeutics 407.55 2.45 B 18.15 4.66 149.8 K 61.05 M
PTC Ptc Inc 36.05 21.28 B 0.295 0.83 1.59 M 57.43 M
CTAS Cintas Corp 18.4014 88.61 B 0.2792 1.54 3.06 M 56.34 M
AGIO Agios Pharmaceuticals 96.60 1.87 B 4.93 5.38 566.9 K 54.76 M
PPLI People Incorporated 11.8822 3.26 B 0.2026 1.73 4.53 M 53.79 M
VOD Vodafone Grp Plc ADR 16.0721 36.35 B 0.1249 0.78 3.31 M 53.26 M
HAIN Hain Celestial Group 63.79 12.65 M 0.59 0.93 805.57 K 51.39 M
VRSK Verisk Analytics Inc 67.1911 26.11 B 0.6102 0.92 762.1 K 51.21 M
MTCH Match Group Inc 17.8053 8.94 B 0.3036 1.73 2.83 M 50.45 M
MIDD Middleby Corp 102.62 6.24 B 1.72 1.7 491.18 K 50.41 M
FDS FactSet Research Systems Inc 140.3765 11.52 B 1.0497 0.75 348.85 K 48.97 M
COO Cooper Companies 46.4497 12.16 B 0.2694 0.58 1.05 M 48.77 M
GT Goodyear Tire Rubber 23.7416 1.2 B 0.1265 0.54 2.03 M 48.14 M
FTNT Fortinet Inc 6.916 89.98 B 0.188 2.79 6.87 M 47.49 M
FOSL Fossil Group 81.76 476.65 M 0.66 0.81 574.44 K 46.97 M
CPB Campbell Soup Company 31.717 6.82 B 0.5875 1.89 1.46 M 46.28 M
NBIS Nebius Group N.V. 15.45 38.45 B 0.26 1.71 2.85 M 44.03 M
NTES Netease Inc ADR 17.0956 83.01 B 0.3903 2.34 2.56 M 43.69 M
PTCT Ptc Therapeutics 62.62 5.43 B 2.15 3.56 695.17 K 43.53 M
SYNA Synaptics Inc 83.67 4.65 B 1.58 1.92 515.34 K 43.12 M
NBIX Neurocrine Bioscienc 38.78 17.09 B 1.45 3.88 1.06 M 40.99 M
IPGP Ipg Photonics Corp 92.07 3 B 0.60 0.66 432.19 K 39.79 M
PCRX Pacira Pharm Inc 92.60 1.46 B 1.49 1.64 429.67 K 39.79 M
AMCX AMC Networks Cl A 74.69 367.12 M 1.54 2.11 531.46 K 39.69 M
LNT Alliant Energy Corp 21.6826 19.05 B 0.1196 0.55 1.82 M 39.54 M
CRUS Cirrus Logic Inc 33.29 5.9 B 0.80 2.46 1.14 M 38.02 M
CCEP Coca-Cola Europacific Partners Plc 20.5378 51.56 B 0.1354 0.66 1.77 M 36.35 M
CDW CDW Corporation 33.2631 20.54 B 0.7475 2.3 1.06 M 35.36 M
TSCO Tractor Supply Company 14.828 19.49 B 0.1617 1.1 2.37 M 35.14 M
IDXX Idexx Laboratories 76.585 55.67 B 1.51 2.01 454.43 K 34.8 M
MELI MercadoLibre Inc 121.716 77.7 B 1.5288 1.27 285 K 34.69 M
TER Teradyne Inc 17.4667 38.41 B 0.2981 1.74 1.97 M 34.46 M
SNY Sanofi-Aventis S.A. ADR 32.4447 115.3 B 0.7597 2.4 1.06 M 34.32 M
HAS Hasbro Inc 42.6381 16.91 B 0.3284 0.78 783.5 K 33.41 M
OPK Opko Health Inc 14.49 1.27 B 0.22 1.54 2.3 M 33.28 M
AVT Avnet Inc 34.2703 6.97 B 0.1959 0.57 959.4 K 32.88 M
ZBRA Zebra Technologies 87.41 15.38 B 1.02 1.18 370.79 K 32.41 M
DOX Amdocs Ltd Ord 43.8701 4.36 B 0.3812 0.88 724.5 K 31.78 M
MDRX Allscripts Hlthcare 11.83 511.23 M 0.06 0.51 2.55 M 30.12 M
JACK Jack IN The Box Inc 78.6117 284.43 M 0.8652 1.11 373.89 K 29.39 M
DXCM Dexcom 15.04 30.24 B 0.4475 3.07 1.93 M 29.01 M
IRWD Ironwood Pharmaceuti 13.1161 773.32 M 0.1925 1.49 2.12 M 27.75 M
COLM Columbia Sportswear 53.1594 3.71 B 1.562 3.03 503.3 K 26.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DD Du Pont De.Nemours Inc 21.5603 20.56 B 0.596 2.84 33.46 M 721.37 M
CCL Carnival Corp 40.2518 41.43 B 2.3065 6.08 12.47 M 502.11 M
BRK-B Berkshire Hathaway Inc (Class B) 143.89 1.23 T 0.86 0.6 3.48 M 500.84 M
PFE Pfizer Inc 20.1052 166.61 B 0.2154 1.08 24.07 M 484.01 M
RCL Royal Caribbean Cruises Ltd 69.867 90.13 B 4.2437 6.47 5.26 M 367.41 M
HD Home Depot 87.8151 352.6 B 1.1491 1.33 3.88 M 340.66 M
CVS CVS Corp 74.0198 109.08 B 0.3683 0.5 4.54 M 336.17 M
NVO Novo Nordisk A/S ADR 46.3637 182.45 B 0.4994 1.09 7.03 M 325.74 M
DAL Delta Air Lines Inc 39.2721 60.4 B 0.6913 1.79 7.98 M 313.52 M
RH Restoration Hardware Holdings 96.92 2.59 B 3.78 4.06 3.16 M 306.21 M
PANW Palo Alto Networks Inc 24.4066 0.8316 3.53 11.6 M 283.23 M
BB Blackberry Ltd 9.46 5.41 B 0.16 1.72 28.29 M 267.64 M
MDT Medtronic Inc 58.3274 131.48 B 0.5804 1.01 4.51 M 263.07 M
AZO Autozone 681.34 52.33 B 19.30 2.92 384.84 K 262.21 M
NOV Nov Inc 41.8651 6.31 B 0.2551 0.61 6.24 M 261.15 M
UNH Unitedhealth Group Inc 99.2601 356.28 B 1.4804 1.51 2.61 M 258.92 M
RTX Raytheon Technologies 57.2147 264.91 B 0.4209 0.74 4.46 M 254.92 M
LHX L3Harris Technologies Inc 61.8918 50.54 B 2.7982 4.74 4.09 M 253.42 M
ABBV Abbvie Inc 36.5021 518.44 B 0.2406 0.66 6.83 M 249.31 M
HUM Humana Inc 162.2041 50.82 B 1.9005 1.19 1.49 M 242.03 M
MS Morgan Stanley 26.3682 292.81 B 0.1545 0.59 9.16 M 241.47 M
MO Altria Group 27.3429 126.11 B 0.1847 0.68 8.57 M 234.21 M
PM Philip Morris International Inc 44.6483 301 B 0.2616 0.59 5.16 M 230.33 M
LUV Southwest Airlines Company 38.9502 22.66 B 0.9333 2.45 5.76 M 224.27 M
TGT Target Corporation 58.7116 75.37 B 0.8062 1.39 3.75 M 220.33 M
LOW Lowe's Companies 60.3258 130.22 B 0.6633 1.11 3.65 M 220.29 M
OLN Olin Corp 22.3521 2 B 2.7472 14.01 9.81 M 219.38 M
ELV Elevance Health Inc 133.5496 90.37 B 2.9484 2.26 1.55 M 206.83 M
NKE Nike Inc 45.7158 59.23 B 0.2517 0.55 4.4 M 201.31 M
MMM 3M Company 95.9458 97.47 B 0.5341 0.56 2.06 M 197.67 M
NOC Northrop Grumman Corp 134.2362 76.58 B 0.9787 0.73 1.44 M 192.83 M
SCHW The Charles Schwab Corp 26.3304 160.36 B 0.392 1.51 7.32 M 192.71 M
ED Consolidated Edison Company of New York 40.1345 43.78 B 0.6712 1.7 4.76 M 190.93 M
CMG Chipotle Mexican Grill 13.2544 45.21 B 0.078 0.59 14.3 M 189.54 M
LMT Lockheed Martin Corp 150.5379 135.87 B 1.2431 0.83 1.26 M 189.14 M
HLT Hilton Inc 57.6944 84.41 B 1.1054 1.95 3.24 M 187.2 M
GIS General Mills 37.2479 18.65 B 0.7112 1.95 4.99 M 185.9 M
TJX TJX Companies 29.8867 151.94 B 0.2448 0.83 6.05 M 180.68 M
CI Cigna Corp 117.2046 78.11 B 2.5171 2.19 1.5 M 175.74 M
AMT American Tower Corp 72.969 87.65 B 0.6382 0.88 2.38 M 173.67 M
SPG Simon Property Group 112.5032 88.46 B 0.9324 0.84 1.47 M 164.83 M
CAG Conagra Brands Inc 18.8953 7.3 B 1.0332 5.78 8.56 M 161.69 M
SO Southern Company 27.6687 108.94 B 0.1572 0.57 5.77 M 159.55 M
CFG Citizens Financial Group Inc/Ri 16.4789 27.29 B 0.2424 1.49 9.24 M 152.34 M
DUK Duke Energy Corp 47.6651 99.88 B 0.4131 0.87 3.18 M 151.7 M
ITW Illinois Tool Works Inc 74.6959 81.49 B 0.5366 0.72 1.86 M 138.99 M
ZBH Zimmer Biomet Holdings 104.2116 20.5 B 1.6408 1.6 1.33 M 138.35 M
CRM Salesforce.com Inc 65.5871 176.9 B 0.5519 0.85 2.11 M 138.15 M
PHM Pultegroup 19.2029 25.88 B 0.4361 2.32 7.1 M 136.35 M
SRE Sempra 38.4879 51.51 B 0.4718 1.24 3.46 M 133.18 M
VIPS Vipshop Holdings Ltd ADR 25.8253 6.51 B 0.4963 1.96 5.14 M 132.76 M
ABT Abbott Laboratories 37.7155 191.4 B 0.2258 0.6 3.44 M 129.91 M
NEE Nextera Energy 21.0957 182.17 B 0.1671 0.8 6.07 M 128.01 M
APD Air Products and Chemicals 111.3039 69.27 B 1.1586 1.05 1.15 M 127.76 M
P Everpure, Inc. 16.32 34.27 B 0.50 3.16 7.74 M 126.37 M
TAP Molson Coors Brewing Company 55.772 7.43 B 0.8146 1.48 2.26 M 126.26 M
NCLH Norwegian Cruise Ord 53.82 8.46 B 2.63 5.14 2.32 M 124.81 M
RRC Range Resources Corp 48.9324 11.42 B 0.4646 0.96 2.55 M 124.74 M
SHW Sherwin-Williams Company 84.7223 86.47 B 0.7097 0.84 1.45 M 123.25 M
BAX Baxter International Inc 31.4819 13.66 B 0.2434 0.78 3.89 M 122.56 M
BDX Becton Dickinson and Company 93.5749 58.63 B 0.8931 0.96 1.3 M 121.75 M
KMX Carmax Inc 66.69 7.68 B 0.89 1.35 1.82 M 121.67 M
BUD Anheuser-Busch Inbev S.A. ADR 98.7846 167.55 B 1.1608 1.19 1.21 M 119.17 M
BSX Boston Scientific Corp 17.83 63.81 B 0.39 2.24 6.52 M 116.19 M
AAP Advance Auto Parts Inc 131.8416 2.77 B 1.7243 1.33 858.8 K 113.23 M
CAH Cardinal Health 66.431 63.51 B 0.7005 1.07 1.67 M 111.12 M
PPG PPG Industries 90.8459 27.68 B 0.6764 0.75 1.22 M 111.09 M
DHR Danaher Corp 34.4649 165.29 B 0.2153 0.63 3.15 M 108.72 M
LH Laboratory Corp of America Holdings 104.0838 30.19 B 1.1051 1.07 1.03 M 107.45 M
SYY Sysco Corp 28.3958 38.58 B 0.2084 0.74 3.76 M 106.88 M
EW Edwards Lifesciences Corp 23.9467 60.21 B 0.2967 1.25 4.42 M 105.91 M
SYK Stryker Corp 81.6036 124 B 1.2122 1.51 1.23 M 100.35 M
ICE Intercontinental Exchange 40.3382 97.26 B 0.3878 0.97 2.41 M 97.38 M
INFY Infosys Ltd ADR 6.4535 50.18 B 0.10 1.57 14.76 M 95.23 M
M Macy's Inc 39.7522 6.52 B 0.2436 0.62 2.39 M 95.13 M
VTR Ventas Inc 51.2084 47.32 B 0.4674 0.92 1.83 M 93.78 M
NI NiSource Inc 12.0994 21.61 B 0.3085 2.62 7.57 M 91.65 M
EL Estee Lauder Companies 72.0445 41 B 0.4607 0.64 1.27 M 91.28 M
YELP Yelp Inc 47.16 1.06 B 1.45 3.17 1.89 M 89.11 M
MTB M&T Bank Corp 91.8337 32.01 B 0.6319 0.69 970.27 K 89.1 M
HLF Herbalife Ltd 21.585 1.65 B 0.655 3.13 4.11 M 88.77 M
DHI D.R. Horton 24.2933 42.24 B 0.6554 2.77 3.64 M 88.39 M
BG Bunge Ltd 58.37 19.44 B 1.1445 2 1.51 M 88.33 M
PRGO Perrigo Company 127.6825 2.35 B 1.2693 1 677.4 K 86.49 M
LEN Lennar Corp 39.6082 21.79 B 0.7933 2.04 2.17 M 86.1 M
UAA Under Armour 41.1711 2.35 B 0.5528 1.36 2.05 M 84.29 M
GLW Corning Inc 17.0578 99.88 B 0.2025 1.2 4.84 M 82.61 M
APTV Aptiv Plc 60.9196 8.08 B 0.4717 0.78 1.32 M 80.32 M
DRI Darden Restaurants 44.8585 26 B 0.5133 1.16 1.75 M 78.67 M
GAP Gap Inc 29.2901 7.81 B 0.3008 1.04 2.61 M 76.57 M
SWK Stanley Black & Decker Inc 71.6921 17.56 B 0.4133 0.58 1.06 M 76 M
NVS Novartis Ag ADR 60.0663 309.15 B 0.5025 0.84 1.26 M 75.96 M
DVA Davita Healthcare Partners Inc 81.83 11.67 B 0.76 0.94 913.67 K 74.77 M
MHK Mohawk Industries 181.22 9.1 B 1.13 0.63 410.06 K 74.31 M
SAP SAP Ag ADR 60.0542 274.03 B 0.6541 1.1 1.22 M 73.38 M
A Agilent Technologies 37.5622 50.8 B 0.466 1.26 1.93 M 72.6 M
TPR Tapestry Inc 30.0007 26.74 B 0.4502 1.52 2.41 M 72.19 M
WU Western Union Company 10.8165 2.14 B 0.1702 1.6 6.65 M 71.97 M
TOL Toll Brothers Inc 35.4283 14.41 B 0.804 2.32 2.03 M 71.85 M
DTE Dte Energy Company 47.3026 28.79 B 0.419 0.89 1.52 M 71.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 11.92 0.32 2.76 4.14 M 49.34 M
ABX Barrick Mining Corp 11.4468 0.0967 0.85 3.08 M 35.22 M
BCE BCE Inc 28.0785 0.2246 0.81 1.25 M 35.06 M
BN Brookfield Corporation 13.5173 0.1884 1.41 2.41 M 32.62 M
MG Magna International Inc 43.4138 0.3974 0.92 688.16 K 29.88 M
DOL Dollarama Inc 22.5136 0.3751 1.69 1.28 M 28.89 M
RCI-B Rogers Communications Inc 29.1822 0.2413 0.83 829.91 K 24.22 M
WPM Wheaton Precious Metals Corp 21.2668 0.1738 0.82 989.72 K 21.05 M
WFG West Fraser Timber CO Ltd 58.6478 1.556 2.73 257.7 K 15.11 M
AC Air Canada 12.72 0.25 2 1.08 M 13.73 M
QSR Restaurant Brands International Inc 35.5829 0.4803 1.37 330.1 K 11.75 M
CFP Canfor Corp 26.95 0.49 1.85 404.6 K 10.9 M
WCP Whitecap Resources Inc 7.6772 0.0814 1.07 1.27 M 9.76 M
LNR Linamar Corp 68.8793 1.2757 1.89 128.92 K 8.88 M
CCL-B CCL Industries Inc 25.3185 0.6646 2.7 331 K 8.38 M
BYD Boyd Group Services Inc 49.62 2.2672 4.79 165.2 K 8.2 M
LUN Lundin Mining Corp 4.0757 0.0314 0.78 1.72 M 6.99 M
IFP Interfor Corp 18.7531 0.0939 0.5 370.8 K 6.95 M
MEQ Mainstreet Eq J 36.8027 0.409 1.12 164.7 K 6.06 M
HBM Hudbay Minerals Inc 10.0975 0.1067 1.07 592.1 K 5.98 M
AAV Advantage Oil & Gas Ltd 6.80 0.18 2.72 866.46 K 5.89 M
EMA Emera Incorporated 23.7993 0.4686 2.01 240.01 K 5.71 M
OR Osisko Gold Royalties Ltd 14.7041 0.1555 1.07 383.5 K 5.64 M
STN Stantec Inc 26.8369 0.2211 0.83 208.72 K 5.6 M
WCN Waste Connections Inc 45.2914 0.4288 0.96 110.29 K 5 M
MFI Maple Leaf Foods 14.9302 0.101 0.68 314.27 K 4.69 M
CU Canadian Utilities Ltd Cl A NV 23.9182 0.1789 0.75 177 K 4.23 M
PSK Prairiesky Royalty Ltd 10.0426 0.0634 0.64 362.6 K 3.64 M
WILD Wildbrain Ltd 8.5376 0.0577 0.68 418.1 K 3.57 M
AIM Aimia Inc 11.6476 0.1174 1.02 282.6 K 3.29 M
CCA Cogeco Communications Inc 47.9411 0.8983 1.91 59.37 K 2.85 M
AOV Amotiv Limited 8.55 0.33 4.01 315.74 K 2.7 M
GUD Knight Therapeutics Inc 8.55 0.33 4.01 315.7 K 2.7 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.0669 0.2562 1.36 140.98 K 2.69 M
RBA Rb Global Inc 24.9762 0.363 1.47 103.65 K 2.59 M
CIGI Colliers International Group Inc 45.6006 0.4624 1.02 55.8 K 2.54 M
AIF Altus Group Ltd 16.5604 0.1418 0.86 142.27 K 2.36 M
ACO-X ATCO Ltd 30.5748 0.2574 0.85 74.42 K 2.28 M
PAAS Pan American Silver Corp 9.7989 0.0681 0.7 209.88 K 2.06 M
AGI Alamos Gold Inc Cls A 7.0644 0.1584 2.29 286.28 K 2.02 M
AG First Majestic Silver Corp 7.282 0.148 2.07 233.29 K 1.7 M
WTE Westshore Terminals Investment Corp 17.9886 0.1212 0.68 94.23 K 1.7 M
BEP-UN Brookfield Renewable Partners L.P 11.003 0.1606 1.48 151.86 K 1.67 M
ACX Act Energy Technologies Ltd 9.9077 1.7457 21.39 150.09 K 1.49 M
FVI Fortuna Mines Inc 4.87 0.04 0.83 264.6 K 1.29 M
CAS Cascades Inc 5.255 0.1001 1.94 243.45 K 1.28 M
CPH Cipher Pharmaceuticals Inc 12.36 0.58 4.92 98.4 K 1.22 M
CHE-UN Chemtrade Logistics Income Fund 8.8565 0.0833 0.95 135.52 K 1.2 M
PBH Premium Brands Holdings Corp 20.7626 0.6386 3.17 55.39 K 1.15 M
CLS Celestica Inc Sv 13.99 0.10 0.72 71.3 K 997.49 K
DSG Descartes Sys 18.73 0.37 2.02 52.77 K 988.44 K
NWC The North West Company Inc 15.8031 0.1008 0.64 56.23 K 888.55 K
WRG Western Energy Services Corp 760.80 25.20 3.43 1.01 K 770.69 K
CSH-UN Chartwell Retirement Residences 7.1825 0.0675 0.95 96.21 K 691.06 K
MRC Morguard Corp 144.4491 0.8648 0.6 4.58 K 661.58 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.6244 0.079 0.92 76.23 K 657.44 K
DRT Dirtt Environmental Solutions Ltd 5.7645 0.1054 1.86 97.07 K 559.57 K
BRAG Bragg Gaming Group Inc 6.00 0.30 5.26 87.8 K 526.8 K
ATS Ats Corp 13.61 0.10 0.74 37.3 K 507.65 K
TVK Terravest Capital Inc 4.3748 0.1174 2.76 90.45 K 395.7 K
TPX-B Molson Coors Canada Inc 70.3383 1.4999 2.18 5.49 K 386.37 K
RCH Richelieu Hardware Ltd 18.9722 0.3709 1.99 20.36 K 386.18 K
PWF-PT Power Financial Corp Pref T 14.0339 0.2741 1.99 27.45 K 385.23 K
MAL Magellan Aero 10.8975 0.6305 6.14 35.07 K 382.15 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1122 0.0338 1.1 120.7 K 375.64 K
NG Novagold Res Inc 3.81 0.10 2.7 97.43 K 371.21 K
DR Medical Facilities Corp 9.2333 0.0689 0.75 37.98 K 350.65 K
SIA Sienna Senior Living Inc 7.4892 0.0382 0.51 42.28 K 316.63 K
DII-B Dorel Industries Inc 11.7537 0.096 0.82 26.18 K 307.77 K
EXE Extendicare Inc 3.8776 0.0209 0.54 73.2 K 283.84 K
MTY Mty Food Group Inc 28.4993 0.2453 0.87 9.8 K 279.29 K
ADEN Adentra Inc 10.7724 0.1407 1.32 25.9 K 279.01 K
EQB EQB Inc 23.6141 0.2186 0.93 11.6 K 273.92 K
CGO Cogeco Inc Sv 38.5826 0.4677 1.23 6.58 K 253.95 K
SEA Seabridge Gold Inc 5.8741 0.0767 1.32 41.56 K 244.13 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4443 0.0238 0.54 46.95 K 208.66 K
WEED Canopy Growth Corp 20.90 0.40 1.95 9.42 K 196.88 K
ATD Alimentation Couche-Tard Inc. 23.8357 0.3506 1.49 8 K 190.69 K
Y Yellow Pages Ltd 10.9056 0.0823 0.76 17 K 185.4 K
DRM Dream Unlimited Corp 15.0472 0.311 2.11 10.75 K 161.76 K
PHX Phx Energy Services Corp 4.2259 0.032 0.76 36.77 K 155.38 K
CJT Cargojet Inc 23.7539 0.4786 2.06 6.4 K 152.02 K
PZA Pizza Pizza Royalty Corp 7.02 0.0756 1.09 20 K 140.4 K
TRP-PF TC Energy Corp Pref Series 2 10.4949 0.3673 3.63 12.8 K 134.33 K
BCT Briacell Therapeutics Corp 32.6837 5.9425 22.22 3.81 K 124.39 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9462 0.1687 1.22 8.16 K 113.79 K
LAS-A Lassonde Industries Inc 113.6484 1.6713 1.49 996 113.19 K
ET Evertz Technologies Ltd 4.7925 0.1412 3.04 21.7 K 104 K
ALA-PG Altagas Ltd Pref G 13.4675 0.1269 0.95 7.7 K 103.7 K
PTM Platinum Group Metals Ltd 71.00 2.00 2.9 1.45 K 103.16 K
PPTA Perpetua Resources Corp 4.50 0.20 4.65 21.86 K 98.37 K
FSZ Fiera Capital Corp 5.6966 0.0417 0.74 17.04 K 97.08 K
MRD Melcor Dev 12.0477 0.6478 5.68 7.8 K 93.97 K
WPK Winpak Ltd 33.069 0.2427 0.74 2.79 K 92.13 K
HBP Helix Biopharm 8.90 0.20 2.3 8.32 K 74.05 K
ENB-PJ Enbridge Inc Pref 7 10.2232 0.0807 0.8 6.25 K 63.89 K
WN-PE George Weston 4.75 Ser V Prf 13.4348 0.0819 0.61 4.65 K 62.42 K
ADN Acadian Timber Corp 8.725 0.0851 0.98 6.46 K 56.41 K
VCM Vecima Networks Inc 8.6218 0.0813 0.95 6.5 K 56.04 K
EVT Economic Investment 5.0079 0.0267 0.54 10 K 50.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 14.65 1.74 B 0.11 0.76 1.15 M 16.84 M
CBKCQ Christopher & Banks Corporation 5.53 3.86 K 0.30 5.74 684.45 K 3.79 M
CGIP Celadon Group Inc 26.8666 5.66 K 0.1965 0.74 139.68 K 3.75 M
EMWPF Eros Media World Plc 332.80 1.9 K 5.80 1.77 2.09 K 694.22 K
GAMI GAMCO Investors Inc 35.3091 536.94 M 0.2881 0.82 13.93 K 491.75 K
CBRI CMTSU Liquidation Inc 4.01 8.16 K 0.06 1.52 103.19 K 413.8 K
CYRNQ CYRNQ 61.00 799 2.00 3.39 6.42 K 391.86 K
SPDC Speed Commerce Inc 10.888 603 0.4864 4.68 21.13 K 230.04 K
SYNE Synthesis Energy Systems Inc 64.0064 157 4.4864 7.54 3.48 K 222.55 K
PZOO Pazoo Inc 187.50 17.50 10.29 984 184.5 K
MDLM Medley Management Inc 70.069 612 1.0789 1.56 2.35 K 164.45 K
SDCH SideChannel Inc. 3.53 5.76 M 0.33 10.31 18.8 K 66.36 K
PRXIQ Premier Exhibitions Inc 3.39 491 0.16 4.95 13.21 K 44.77 K
FUTL FutureLand Corp 1824.00 67 784.00 75.38 20 36.48 K
PBYA ProBility Media Corporation 4.456 0.266 6.35 4.2 K 18.72 K
ASHI Vapor Hub International Inc. 3.80 60.28 K 0.60 18.75 2.04 K 7.75 K
ECEZ Ecosciences Inc 5800.00 251 500.00 9.43 1 5.8 K
YVRLF Liquid Media Group Ltd. 70.598 482 4.998 7.62 72 5.08 K
SIRC Solar Integrated Roofing Corporation 319.4997 4.50 1.43 13 4.15 K
SEII Sharing Economy International Inc 730.00 1.29 M 14.00 1.96 3 2.19 K
PSWW Principal Solar Inc 26.00 1.00 4 69 1.79 K
PEHD Perigee Holdings Inc. 32.56 130 1.356 4.35 10 325.6
EARI Entertainment Arts Research Inc 4.20 1.11 M 0.20 5 6 25.2
BRGO Bergio International Inc 11999.999 289.83 K 2000.00 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.40 0.30 9.68 116.34 K 395.57 K
EPO-H Encanto Potash Corp 4.75 1.25 35.71 65.22 K 309.79 K
RX BioSyent Inc 9.1618 0.2435 2.73 19.1 K 174.99 K
RET-A Reitmans (Canada) Limited 5.3968 0.066 1.24 15.54 K 83.84 K
BKM Pacific Booker Minerals Inc 6.10 0.04 0.66 8.43 K 51.42 K
JJ Jackpot Digital Inc 6.00 1.00 20 7.9 K 47.4 K
NAR North Arrow Minerals Inc 8.30 0.20 2.47 2.76 K 22.91 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 4.81 K 18.46 K
NCP Nickel Creek Platinum Corp. 50.00 1.00 2.04 355 17.75 K
NEXM NexMetals Mining Corp. 48.00 1.00 2.13 263 12.62 K
AXL Arrow Exploration Corp 9.8291 0.4274 4.55 975 9.58 K
HEM Hemostemix Inc 18.20 0.20 1.11 525 9.56 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.05 1.52 2.16 K 7.24 K
RTM RT Minerals Corp 15.00 5.00 50 432 6.48 K
CCMC Core Critical Metals Corp. 8.00 0.3333 4.35 630 5.04 K
SRGE Surge Digital Inc. 7.6437 0.2934 3.99 570 4.36 K
WEX Western Exploration Inc 135.00 22.50 20 14 1.89 K
MGMA Magma Silver Corp. 160.00 16.00 11.11 4 640
JSPX JasperX Technologies Inc. 6.00 1.00 20 105 630
CTN Centurion Minerals Ltd 21.60 4.80 28.57 27 583.2
GPUS Alset AI Ventures Inc. 16.00 2.40 17.65 18 288
URZ Urz Energy Corp 5.00 2.50 100 40 200
BTR Bonterra Resources Inc 3.35 0.30 9.84 50 167.5
© 2026 - CastFwd Corp.