Gainers for 24 March 2015 from 00:00:00 until 23:59:59
Gainers for 24 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2488 | 63.89 B | 0.4792 | 1.56 | 353.5 K |
| NHC | National Healthcare Corp | 47.6491 | 3.53 B | 0.6325 | 1.35 | 17 K |
| NOG | Northern Oil and Gas | 58.5254 | 2.3 B | 3.157 | 5.7 | 162.36 K |
| OBE | Obsidian Energy Ltd | 11.6846 | 707.17 M | 0.5466 | 4.91 | 606 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 331.87 M | 1.90 | 12.26 | 372.43 K |
| CIX | Compx International Inc | 6.9846 | 329.03 M | 0.1867 | 2.75 | 1.66 K |
| REI | Ring Energy Inc | 10.16 | 322.39 M | 0.31 | 3.15 | 99.2 K |
| ELLO | Ellomay Capital Ltd | 8.6022 | 266.98 M | 0.0778 | 0.91 | 1.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6854 | 256.78 M | 0.3519 | 8.12 | 903.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7173 | 254.73 M | 0.0386 | 0.83 | 185.7 K |
| FRD | Friedman Industries Inc | 5.6905 | 253.03 M | 0.0712 | 1.27 | 7.7 K |
| CMT | Core Molding Technologies Inc | 16.1816 | 210.14 M | 0.6528 | 4.2 | 49.3 K |
| PLX | Protalix Biotherapeutics | 17.60 | 190.95 M | 0.40 | 2.33 | 8.59 K |
| INTT | Intest Corp | 4.28 | 173.14 M | 0.0815 | 1.94 | 10.96 K |
| ESP | Espey Mfg. & Electronics | 19.7303 | 171.76 M | 0.4837 | 2.51 | 10.5 K |
| PLG | Platinum Group Metals Ltd | 54.63 | 162.34 M | 0.63 | 1.17 | 7.62 K |
| EPM | Evolution Petroleum Corp | 3.1054 | 137.2 M | 0.0414 | 1.35 | 153.9 K |
| USBC | USBC, Inc. | 480.00 | 122.99 M | 60.00 | 14.29 | 58 |
| GLU | Gabelli Global Utility | 8.7816 | 116.13 M | 0.0509 | 0.58 | 5.5 K |
| WYY | Widepoint Corp | 13.50 | 103.62 M | 0.30 | 2.27 | 18.46 K |
| MHH | Mastech Holdings Inc | 5.17 | 93.11 M | 0.595 | 13.01 | 422.37 K |
| IOR | Income Opportunity Realty Trust | 6.8799 | 86.59 M | 0.1499 | 2.23 | 1.59 K |
| BDL | Flanigan's Enterprises | 27.6552 | 73.31 M | 0.6313 | 2.34 | 27.25 K |
| CPHI | China Pharma Holdings | 39.00 | 61.68 M | 2.00 | 5.41 | 77 |
| DXR | Daxor Corp | 5.5072 | 61.01 M | 0.1369 | 2.55 | 8.71 K |
| UAVS | Ageagle Aerial Systems Inc | 37998.1211 | 41.53 M | 499.9766 | 1.33 | 1 |
| GRF | Eagle Capital Growth Fund | 4.2141 | 41.19 M | 0.0318 | 0.76 | 500 |
| AREN | The Arena Group Holdings Inc | 3.74 | 39.03 M | 0.22 | 6.25 | 64 |
| OPTT | Ocean Power Tech Inc | 98.00 | 34.2 M | 2.00 | 2.08 | 63.75 K |
| NNVC | Nanoviricides Inc | 52.20 | 34.01 M | 1.20 | 2.35 | 3.63 K |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 29.83 M | 6073.0938 | 9.09 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 83.9999 | 26.98 M | 3.00 | 3.7 | 8.37 K |
| ACCS | Access Newswire Inc | 8.4307 | 25.54 M | 0.0541 | 0.65 | 261 |
| CKX | Ckx Lands | 14.1179 | 23.53 M | 0.331 | 2.4 | 454 |
| CVM | Cel-Sci Corp | 817.50 | 20.62 M | 15.00 | 1.87 | 387 |
| RVP | Retractable Technologies | 3.94 | 20.36 M | 0.14 | 3.68 | 38.3 K |
| INUV | Inuvo Inc | 18.80 | 14.38 M | 1.40 | 8.05 | 28.38 K |
| AIRI | Air Industries Group Inc | 96.7536 | 13.19 M | 1.6189 | 1.7 | 440 |
| UUU | Universal Security Instruments | 4.7911 | 11.17 M | 0.0337 | 0.71 | 300 |
| REED | Reed's, Inc. | 1945.0656 | 11.03 M | 28.8158 | 1.5 | 157 |
| DSS | Document Security Systems | 808.0669 | 5.52 M | 70.6278 | 9.58 | 38 |
| ITP | IT Tech Packaging Inc | 17.105 | 2.92 M | 0.805 | 4.94 | 3.65 K |
| OGEN | Oragenics Inc | 20340.00 | 2.3 M | 1440.00 | 7.62 | 1 |
| SING | Singlepoint | 592798.50 | 7.98 K | 7800.00 | 1.33 | 0 |
| LODE | Comstock Mining Inc | 172.50 | 9.275 | 5.68 | 633 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5424 | 0.3465 | 1.49 | 2.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.6403 | 3.9 T | 0.6035 | 2.15 | 79.16 M |
| GOOG | Alphabet Inc Class C | 28.1999 | 3.89 T | 0.5628 | 2.04 | 51.67 M |
| META | Meta Platforms Inc | 84.6457 | 1.51 T | 0.8731 | 1.04 | 32.58 M |
| TSLA | Tesla Inc | 13.448 | 1.18 T | 0.1393 | 1.05 | 54.75 M |
| NFLX | Netflix Inc | 6.2611 | 295.13 B | 0.1897 | 3.12 | 168.89 M |
| GILD | Gilead Sciences Inc | 70.0569 | 160.55 B | 0.7945 | 1.15 | 11.78 M |
| SBUX | Starbucks Corporation | 39.1554 | 117.67 B | 0.2179 | 0.56 | 7.72 M |
| MNST | Monster Beverage Cp | 23.1158 | 91.43 B | 0.1258 | 0.55 | 5.04 M |
| PCAR | Paccar Inc | 28.3423 | 69.6 B | 0.1592 | 0.56 | 2.42 M |
| FANG | Diamondback Energy | 56.7064 | 57.58 B | 1.6834 | 3.06 | 931.9 K |
| EA | Electronic Arts Inc | 56.301 | 52.42 B | 0.6703 | 1.2 | 3.35 M |
| EBAY | Ebay Inc | 22.2157 | 48.57 B | 0.3323 | 1.52 | 29.76 M |
| NBIS | Nebius Group N.V. | 15.27 | 47.67 B | 0.53 | 3.6 | 3.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5658 | 46.54 B | 0.294 | 1.45 | 3.67 M |
| FLEX | Flextronics Intl Ltd | 9.0558 | 43.42 B | 0.0655 | 0.73 | 4.29 M |
| JD | Jd.com Inc ADR | 27.0464 | 40.77 B | 0.6729 | 2.55 | 18.1 M |
| AXON | Axon Enterprise Inc | 25.30 | 40.49 B | 1.01 | 4.16 | 1.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2008 | 39.35 B | 0.2516 | 0.81 | 897.9 K |
| WDAY | Workday Inc | 86.49 | 33.43 B | 1.27 | 1.49 | 1.36 M |
| INSM | Insmed Inc | 21.26 | 23.18 B | 0.15 | 0.71 | 402.47 K |
| FSLR | First Solar Inc | 62.515 | 21.79 B | 1.935 | 3.19 | 2.89 M |
| MTSI | Macom Technology S | 39.07 | 20.37 B | 0.21 | 0.54 | 406.42 K |
| STRL | Sterling Constructio | 4.53 | 20.28 B | 0.12 | 2.72 | 292.68 K |
| CG | The Carlyle Group | 15.3365 | 16.34 B | 0.1246 | 0.82 | 398.67 K |
| LOGI | Logitech Int S.A. | 10.921 | 15.18 B | 0.3619 | 3.43 | 589.72 K |
| LECO | Lincoln Elec Hld | 53.7145 | 13.78 B | 1.031 | 1.96 | 468.3 K |
| APA | Apa Corp | 45.0112 | 12.78 B | 0.2669 | 0.6 | 3.56 M |
| IESC | Ies Holdings | 7.98 | 12.47 B | 0.15 | 1.92 | 4.33 K |
| HTHT | Huazhu Group Ltd ADR | 4.0053 | 12.45 B | 0.0899 | 2.3 | 415.68 K |
| COKE | Coca Cola Bot Cons | 10.0888 | 12.29 B | 0.1381 | 1.39 | 240.72 K |
| ARWR | Arrowhead Pharma | 7.16 | 12.06 B | 0.11 | 1.56 | 1.1 M |
| PODD | Insulet Corp | 34.00 | 11.31 B | 0.34 | 1.01 | 357.74 K |
| SANM | Sanmina Corp | 25.12 | 11.17 B | 0.17 | 0.68 | 610.36 K |
| BPOP | Popular Inc | 25.752 | 11.08 B | 0.1423 | 0.56 | 771.7 K |
| RMBS | Rambus Inc | 12.75 | 10.38 B | 0.12 | 0.95 | 306.86 K |
| CGNX | Cognex Cp | 22.5673 | 10.33 B | 0.2845 | 1.28 | 1.3 M |
| LFUS | Littelfuse Inc | 89.6763 | 10.24 B | 0.5305 | 0.6 | 80.61 K |
| CORT | Corcept Therapeutics | 5.74 | 10.24 B | 0.09 | 1.59 | 412.97 K |
| ALKS | Alkermes Plc | 66.28 | 8.82 B | 1.06 | 1.63 | 1.75 M |
| TGTX | Tg Therapeuticscmn | 17.50 | 8.58 B | 0.09 | 0.52 | 789.7 K |
| RIOT | Riot Blockchain Inc | 3.4958 | 8.52 B | 0.05 | 1.45 | 18.85 K |
| AAOI | Applied Optoelect | 14.08 | 8.04 B | 0.13 | 0.93 | 148.96 K |
| HQY | Healthequity | 25.97 | 7.93 B | 0.97 | 3.88 | 723.44 K |
| CHRD | Chord Energy Corp | 7.9698 | 7.79 B | 0.3258 | 4.26 | 15.85 M |
| AVAV | Aerovironment Inc | 27.17 | 7.57 B | 0.25 | 0.93 | 211.16 K |
| ZG | Zillow Grp Inc Cl A | 33.3485 | 7.02 B | 0.2776 | 0.84 | 1.09 M |
| CZR | Caesars Entertainment Inc | 5.02 | 6.1 B | 0.10 | 2.03 | 176.7 K |
| CHDN | Churchill Downs IN | 18.0251 | 6.03 B | 0.1754 | 0.98 | 213.66 K |
| ABCB | Ameris Bancorp | 22.826 | 5.9 B | 0.1394 | 0.61 | 71.5 K |
| PSMT | Pricesmart Inc | 71.9842 | 5.75 B | 1.6436 | 2.34 | 220.04 K |
| VSEC | V S E Cp | 36.9463 | 5.48 B | 0.2202 | 0.6 | 18.07 K |
| TVTX | Travere Therapeutics Inc | 23.00 | 5.33 B | 0.68 | 3.05 | 1.11 M |
| BCPC | Balchem Cp | 53.1808 | 5.23 B | 0.5833 | 1.11 | 195.76 K |
| IEP | Icahn Enterprises | 17.7322 | 5.17 B | 0.1048 | 0.59 | 65.4 K |
| GRFS | Grifols S.A. ADR | 14.6838 | 5.16 B | 0.3118 | 2.17 | 2.26 M |
| NOVT | Novanta Inc | 13.32 | 5.04 B | 0.12 | 0.91 | 49.24 K |
| OMAB | Grupo Aeroportuario ADR | 21.496 | 4.99 B | 0.1578 | 0.74 | 12.1 K |
| UFPI | Universal Forest Prd | 15.8244 | 4.97 B | 0.2653 | 1.71 | 287.1 K |
| JSM | SLM Cp 6% Sr Nt | 10.5309 | 4.82 B | 0.0839 | 0.8 | 17.31 K |
| IBOC | Intl Bancshares | 19.4542 | 4.77 B | 0.1276 | 0.66 | 132.6 K |
| MMYT | Makemytrip Ltd | 23.53 | 4.67 B | 0.56 | 2.44 | 130.03 K |
| FELE | Franklin Electric Company | 34.1909 | 4.67 B | 0.285 | 0.84 | 157.67 K |
| LBRDK | Liberty Broadbd C | 51.0748 | 4.43 B | 0.7957 | 1.58 | 303.18 K |
| CVCO | Cavco Inds Inc | 76.06 | 4.39 B | 1.14 | 1.52 | 14.94 K |
| TCBI | Texas Capital Bncsh | 48.6368 | 4.33 B | 0.3142 | 0.65 | 434.29 K |
| LIVN | Livanova Plc OR Sh | 65.63 | 4.3 B | 0.58 | 0.89 | 409.52 K |
| LBRDA | Liberty Broadbd A | 47.8986 | 4.15 B | 0.7348 | 1.56 | 173.88 K |
| DORM | Dorman Products Inc | 48.57 | 4.01 B | 0.47 | 0.98 | 197.92 K |
| DIOD | Diodes Inc | 30.43 | 4 B | 0.29 | 0.96 | 266 K |
| IPAR | Inter Parfums Inc | 26.7371 | 3.92 B | 0.25 | 0.94 | 101.34 K |
| BANF | Bancfirst Corp | 24.7988 | 3.92 B | 0.5525 | 2.28 | 25.6 K |
| BELFB | BEL Fuse Inc Cl B | 16.8909 | 3.88 B | 0.1912 | 1.14 | 21.1 K |
| OTTR | Otter Tail Corp | 23.2382 | 3.88 B | 0.1222 | 0.53 | 66.9 K |
| PTEN | Patterson-Uti Energy | 15.0479 | 3.87 B | 0.4725 | 3.24 | 3.44 M |
| LOPE | Grand Canyon Educati | 45.86 | 3.71 B | 0.35 | 0.77 | 303.22 K |
| OLED | Universal Display | 44.4999 | 3.71 B | 0.3957 | 0.9 | 952.17 K |
| VEON | Veon Ltd ADR | 99.061 | 3.53 B | 2.8558 | 2.97 | 46.87 K |
| SBCF | Seacoast Banking Cp | 12.3722 | 3.26 B | 0.0974 | 0.79 | 98 K |
| USLM | U S Lime & Mineral | 11.5837 | 3.18 B | 0.1938 | 1.7 | 2.5 K |
| SBLK | Star Bulk Carriers | 10.0322 | 3.14 B | 0.1951 | 1.98 | 89.67 K |
| GRBK | Green Brick Partners | 8.23 | 3.13 B | 0.055 | 0.67 | 21.59 K |
| WDFC | WD-40 Company | 75.7271 | 3.11 B | 0.6892 | 0.92 | 76.7 K |
| EEFT | Euronet Worldwide | 57.38 | 3.02 B | 0.50 | 0.88 | 343.66 K |
| ATRO | Astronics Cp | 45.375 | 3 B | 0.6781 | 1.52 | 225.1 K |
| AMBA | Ambarella Inc | 72.72 | 2.99 B | 0.47 | 0.65 | 936.63 K |
| EXPO | Exponent Inc | 19.676 | 2.98 B | 0.2462 | 1.27 | 212.4 K |
| MGRC | Mcgrath Rentcorp | 25.3112 | 2.94 B | 0.4665 | 1.88 | 46.55 K |
| HWKN | Hawkins Inc | 16.3947 | 2.91 B | 0.2566 | 1.59 | 34.3 K |
| FIZZ | Natl Beverage Cp | 9.2499 | 2.87 B | 0.0497 | 0.54 | 39.05 K |
| NTCT | Netscout Systems | 44.21 | 2.86 B | 0.54 | 1.24 | 170.63 K |
| AGYS | Agilysys Inc | 10.01 | 2.78 B | 0.09 | 0.91 | 31.92 K |
| PENN | Penn Natl Gaming Inc | 14.9855 | 2.74 B | 0.3535 | 2.42 | 1.13 M |
| CENT | Central Garden | 8.147 | 2.74 B | 0.2269 | 2.86 | 50.31 K |
| SUPN | Supernus Pharm | 11.58 | 2.68 B | 0.12 | 1.05 | 1.64 M |
| HLIO | Helios Technologies Inc | 38.0406 | 2.64 B | 0.2285 | 0.6 | 78.2 K |
| DXPE | Dxp Enterprise | 46.28 | 2.62 B | 1.05 | 2.32 | 51.7 K |
| FBNC | First Bancorp [Nc] | 14.3756 | 2.6 B | 0.1452 | 1.02 | 46.82 K |
| DGII | Digi Intl Inc | 10.39 | 2.52 B | 0.06 | 0.58 | 67.63 K |
| CENTA | Central Garden & Pet | 8.992 | 2.41 B | 0.24 | 2.74 | 222.77 K |
| BANR | Banner Corp | 32.2194 | 2.39 B | 0.1916 | 0.6 | 73.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 11.5096 | 254.47 B | 0.0956 | 0.84 | 25.7 K |
| NVO | Novo Nordisk A/S ADR | 43.1344 | 215.95 B | 0.5855 | 1.38 | 2.64 M |
| TD | Toronto Dominion Bank | 27.4254 | 197.88 B | 0.1763 | 0.65 | 1.86 M |
| SAN | Banco Santander ADR | 4.6824 | 194.29 B | 0.0562 | 1.21 | 9.36 M |
| MCD | McDonald's Corporation | 75.5235 | 188.11 B | 0.5625 | 0.75 | 7.55 M |
| WFC-PL | Wells Fargo & Company | 768.6454 | 187.7 B | 4.4407 | 0.58 | 5.05 K |
| TJX | TJX Companies | 30.0972 | 170.37 B | 0.2577 | 0.86 | 9.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5813 | 144.03 B | 0.0592 | 1.07 | 2.1 M |
| ENB | Enbridge Inc | 25.9016 | 124.16 B | 0.6211 | 2.46 | 1.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5713 | 113.79 B | 0.0299 | 0.84 | 12.95 M |
| CM | Canadian Imperial Bank of Commerce | 19.1434 | 107.2 B | 0.1658 | 0.87 | 740.8 K |
| TT | Trane Technologies Plc | 43.9949 | 106.33 B | 0.2525 | 0.58 | 2.19 M |
| CNQ | Canadian Natural Resources | 8.7803 | 96.86 B | 0.1303 | 1.51 | 4.69 M |
| ING | ING Groep N.V. ADR | 8.2821 | 94.1 B | 0.0986 | 1.2 | 2.19 M |
| BN | Brookfield Corporation | 11.0083 | 93.07 B | 0.1363 | 1.25 | 3.16 M |
| CP | Canadian Pacific Railway | 33.8319 | 81.99 B | 0.2499 | 0.74 | 3.26 M |
| CNI | Canadian National Railway | 55.5292 | 78.54 B | 0.9656 | 1.77 | 1.49 M |
| SU | Suncor Energy Inc | 18.8744 | 77.7 B | 0.1182 | 0.63 | 2.32 M |
| CI | Cigna Corp | 117.7408 | 76.6 B | 1.045 | 0.9 | 1.97 M |
| TRP | Tc Energy Corp | 23.433 | 73.54 B | 0.1995 | 0.86 | 1.09 M |
| MFC | Manulife Financial Corp | 10.5761 | 72.74 B | 0.0601 | 0.57 | 1.86 M |
| MS-PA | Morgan Stanley | 14.7205 | 67.11 B | 0.1038 | 0.71 | 42.95 K |
| DB | Deutsche Bank Ag | 26.4148 | 66.31 B | 0.3528 | 1.35 | 3.6 M |
| TGT | Target Corporation | 59.0283 | 62.12 B | 0.5543 | 0.95 | 5.69 M |
| FIX | Comfort Systems USA | 18.5926 | 60.99 B | 0.1672 | 0.91 | 174.52 K |
| RELX | Relx Plc ADR | 13.2694 | 60.43 B | 0.0942 | 0.71 | 162.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.0734 | 58.74 B | 0.6593 | 1.09 | 573 |
| CIEN | Ciena Corp | 20.53 | 55.34 B | 0.34 | 1.68 | 4.54 M |
| CVE | Cenovus Energy Inc | 13.7163 | 54.6 B | 0.2299 | 1.7 | 1.55 M |
| ROK | Rockwell Automation Inc | 93.6739 | 51.43 B | 0.7098 | 0.76 | 1.17 M |
| HEI | Heico Corp | 30.7918 | 48.83 B | 0.856 | 2.86 | 211.13 K |
| SLF | Sun Life Financial Inc | 21.046 | 45.59 B | 0.1813 | 0.87 | 477.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4093 | 43.31 B | 0.5074 | 0.72 | 654.4 K |
| DHI | D.R. Horton | 24.2933 | 41.62 B | 0.2745 | 1.14 | 4.15 M |
| YUM | Yum! Brands | 48.7209 | 41.05 B | 0.5469 | 1.14 | 6.33 M |
| TRI | Thomson Reuters Corp | 31.6345 | 40.16 B | 0.2551 | 0.81 | 864.68 K |
| CCJ | Cameco Corp | 13.5478 | 38.27 B | 0.2322 | 1.74 | 1.16 M |
| VMC | Vulcan Materials Company | 76.9719 | 36.29 B | 0.7503 | 0.98 | 1.43 M |
| HEI-A | HEICO Corporation | 24.9684 | 35.39 B | 0.9034 | 3.75 | 113.87 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1093 | 33.93 B | 0.1747 | 3.54 | 1.15 K |
| MLM | Martin Marietta Materials | 129.2149 | 33.6 B | 0.9828 | 0.77 | 375.8 K |
| EQT | Eqt Corp | 39.6521 | 33.17 B | 0.4679 | 1.19 | 720.89 K |
| QSR | Restaurant Brands International | 28.5425 | 33.07 B | 0.5737 | 2.05 | 811.7 K |
| JBL | Jabil Inc. | 21.53 | 32.98 B | 0.1462 | 0.68 | 1.85 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9165 | 32.24 B | 0.0885 | 0.82 | 600.01 K |
| BAP | Credicorp Ltd | 101.2244 | 30.86 B | 0.5899 | 0.59 | 256.3 K |
| FTI | Technipfmc Plc | 24.8722 | 30.6 B | 0.2809 | 1.14 | 3.83 M |
| TDY | Teledyne Technologies Inc | 105.01 | 30.36 B | 0.85 | 0.82 | 333.1 K |
| VEEV | Veeva Systems Inc | 27.24 | 30.25 B | 0.87 | 3.3 | 962.83 K |
| PBA | Pembina Pipeline Cor | 17.7447 | 29.87 B | 0.2973 | 1.7 | 216.7 K |
| EL | Estee Lauder Companies | 72.453 | 29.05 B | 0.4172 | 0.58 | 1.92 M |
| CW | Curtiss-Wright Corp | 68.9838 | 27.71 B | 0.4065 | 0.59 | 258.17 K |
| DOV | Dover Corp | 49.8863 | 27.23 B | 0.30 | 0.61 | 1.05 M |
| WSM | Williams-Sonoma | 30.9732 | 26.7 B | 0.3885 | 1.27 | 2.84 M |
| MTZ | Mastec Inc | 20.10 | 26.7 B | 0.25 | 1.26 | 1.07 M |
| PHM | Pultegroup | 19.1331 | 24.53 B | 0.3488 | 1.86 | 4.95 M |
| CPAY | Corpay Inc | 151.47 | 24.22 B | 0.80 | 0.53 | 580.6 K |
| WST | West Pharmaceutical Services | 55.6494 | 23.19 B | 0.4007 | 0.73 | 327.4 K |
| DRI | Darden Restaurants | 45.3002 | 22.48 B | 0.3313 | 0.74 | 2.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3325 | 22.45 B | 0.2335 | 2.88 | 2.29 M |
| STZ | Constellation Brands Inc | 99.5889 | 22.32 B | 0.7351 | 0.74 | 912.9 K |
| BURL | Burlington Stores Inc | 61.02 | 22.03 B | 0.72 | 1.19 | 706.9 K |
| MKCV | McCormick & Company, Incorporated | 31.8916 | 21.58 B | 0.9093 | 2.93 | 10.77 K |
| BEP | Brookfield Renewable | 9.1661 | 21.31 B | 0.2482 | 2.78 | 67.5 K |
| LEN | Lennar Corp | 39.6161 | 20.85 B | 0.7069 | 1.82 | 2.84 M |
| BCH | Banco DE Chile ADR | 11.7792 | 20.57 B | 0.1037 | 0.89 | 194.13 K |
| LEN-B | Lennar Corporation | 33.4702 | 20.42 B | 0.5216 | 1.58 | 27.48 K |
| BCE | BCE Inc | 22.6271 | 19.86 B | 0.3868 | 1.74 | 1.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.8235 | 19.63 B | 0.3598 | 2.49 | 1.49 M |
| CF | Cf Industries Holdings | 43.431 | 19.21 B | 0.739 | 1.73 | 3.95 M |
| MGA | Magna International | 38.76 | 17.87 B | 0.5846 | 1.53 | 1.62 M |
| OVV | Ovintiv Inc | 44.1146 | 17.74 B | 0.4689 | 1.07 | 1.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2863 | 17.4 B | 0.0846 | 1.03 | 11.83 M |
| NVR | NVR Inc | 1339.67 | 17.32 B | 7.1801 | 0.54 | 15.15 K |
| EMA | Emera Inc | 19.3294 | 16.81 B | 0.2689 | 1.41 | 5.5 K |
| TXT | Textron Inc | 44.3733 | 16.61 B | 0.4626 | 1.05 | 2.62 M |
| STLA | Stellantis N.V. | 5.2694 | 16.49 B | 0.0922 | 1.78 | 11.02 M |
| WCC | Wesco International | 67.1442 | 16.19 B | 1.3099 | 1.99 | 1.36 M |
| MAS | Masco Corp | 20.0355 | 15.99 B | 0.1271 | 0.64 | 2.46 M |
| TU | Telus Corp | 9.5855 | 15.96 B | 0.1156 | 1.22 | 426.6 K |
| CDE | Coeur Mining Inc | 5.47 | 15.59 B | 0.10 | 1.86 | 2.04 M |
| KEP | Korea Electric Power Corp ADR | 16.0526 | 15.48 B | 0.1482 | 0.93 | 199.4 K |
| ARMK | Aramark Holdings Corp | 20.4861 | 15.04 B | 0.171 | 0.84 | 2.24 M |
| PAG | Penske Automotive Group | 38.7406 | 14.29 B | 0.1975 | 0.51 | 365.7 K |
| TOL | Toll Brothers Inc | 35.0308 | 14.01 B | 0.5149 | 1.49 | 2.16 M |
| GIB | CGI Group | 43.47 | 13.91 B | 0.3674 | 0.85 | 194.9 K |
| CNH | CNH Industrial N.V. | 5.7215 | 13.83 B | 0.096 | 1.71 | 1.22 M |
| AEG | Aegon N.V. ADR | 4.2691 | 13.81 B | 0.041 | 0.97 | 2.45 M |
| SKM | Sk Telecom Corp ADR | 18.3119 | 13.69 B | 0.1555 | 0.86 | 571.55 K |
| MKC-V | McCormick & Company Incorporated | 32.8797 | 13.61 B | 0.9375 | 2.93 | 10.8 K |
| ONTO | Onto Innovation Inc | 18.60 | 13.56 B | 0.21 | 1.14 | 41.59 K |
| MKC | Mccormick & Company | 31.5244 | 13.43 B | 0.8057 | 2.62 | 5.56 M |
| DECK | Deckers Outdoor Corp | 12.2467 | 13.34 B | 0.2234 | 1.86 | 3.46 M |
| FMS | Fresenius Medical Care Corp ADR | 34.4415 | 13.21 B | 0.2935 | 0.86 | 105.6 K |
| MOG-A | Moog Inc | 71.9076 | 12.99 B | 0.5186 | 0.73 | 104.14 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 40.9247 | 12.87 B | 0.7356 | 1.83 | 40.4 K |
| AIT | Applied Industrial Technologies | 37.2994 | 12.83 B | 0.4781 | 1.3 | 383.69 K |
| MOD | Modine Manufacturing Company | 13.79 | 12.77 B | 0.33 | 2.45 | 151.1 K |
| TFII | Tfi International Inc | 19.7369 | 12.36 B | 0.1043 | 0.53 | 2.6 K |
| WBS | Webster Financial Corp | 26.1596 | 12.33 B | 0.1991 | 0.77 | 653.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1271 | 153.99 M | 0.1496 | 0.88 | 1.53 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 666 | |
| TGO | Terago Inc | 6.95 | 0.62 | 9.79 | 115.8 K | |
| SYZ | Sylogist Ltd | 5.7706 | 0.4761 | 8.99 | 28.23 K | |
| CFF | Conifex Timber Inc | 6.511 | 0.4431 | 7.3 | 145.7 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | 312.9375 | 6.82 | 1 | |
| TAL | Petrotal Corp | 12.1867 | 0.7168 | 6.25 | 100 | |
| OBE | Obsidian Energy Ltd | 15.05 | 0.84 | 5.91 | 2.77 M | |
| ACD | Accord Financial | 7.652 | 0.4027 | 5.56 | 900 | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.30 | 5.45 | 592.42 K | |
| IFP | Interfor Corp | 17.6731 | 0.8451 | 5.02 | 410.5 K | |
| PPTA | Perpetua Resources Corp | 4.30 | 0.20 | 4.88 | 2.9 K | |
| CJ | Cardinal Energy Ltd | 7.2672 | 0.3321 | 4.79 | 877.8 K | |
| WPK | Winpak Ltd | 32.7292 | 1.4564 | 4.66 | 14.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | 0.2548 | 4.57 | 229.31 K | |
| ARX | Arc Resources Ltd | 14.4661 | 0.626 | 4.52 | 1.01 M | |
| ELD | Eldorado Gold | 32.6639 | 1.2887 | 4.11 | 1.84 M | |
| KXS | Kinaxis Inc | 28.06 | 1.10 | 4.08 | 38.3 K | |
| CJR-B | Corus Entertainment Inc | 10.4738 | 0.4075 | 4.05 | 722.1 K | |
| PNC-A | Postmedia Network Canada Corp | 78.00 | 3.00 | 4 | 0 | |
| DCM | Data Communications Mgmt Corp | 67.5061 | 2.5315 | 3.9 | 1.71 K | |
| CCA | Cogeco Communications Inc | 47.2185 | 1.6413 | 3.6 | 131.14 K | |
| WFG | West Fraser Timber CO Ltd | 56.6547 | 1.9494 | 3.56 | 383.7 K | |
| CCL-B | CCL Industries Inc | 24.7479 | 0.8229 | 3.44 | 320.54 K | |
| III | Imperial Metals Corp | 12.25 | 0.40 | 3.38 | 17.83 K | |
| SES | Secure Energy Services Inc | 10.7426 | 0.3454 | 3.32 | 626.84 K | |
| TRZ | Transat At Inc | 6.58 | 0.21 | 3.3 | 119.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 24.2095 | 0.7221 | 3.07 | 5.6 K | |
| EQB | EQB Inc | 23.7295 | 0.6846 | 2.97 | 20.2 K | |
| CFP | Canfor Corp | 25.97 | 0.74 | 2.93 | 524.9 K | |
| HBP | Helix Biopharm | 8.95 | 0.25 | 2.87 | 4.28 K | |
| CMG | Computer Modelling Group Ltd | 8.3065 | 0.2281 | 2.82 | 221.5 K | |
| WRG | Western Energy Services Corp | 699.60 | 19.20 | 2.82 | 2.03 K | |
| CG | Centerra Gold Inc | 3.0177 | 0.0828 | 2.82 | 776.3 K | |
| GDL | Goodfellow Inc | 4.6617 | 0.1278 | 2.82 | 900 | |
| AGF-B | AGF Management Limited | 4.6801 | 0.1265 | 2.78 | 446.26 K | |
| FRU | Freehold Royalties Ltd | 8.6478 | 0.2311 | 2.75 | 234.86 K | |
| MRU | Metro Inc | 29.3528 | 0.7447 | 2.6 | 771.19 K | |
| EFX | Enerflex Ltd | 12.125 | 0.3062 | 2.59 | 57.5 K | |
| TOU | Tourmaline Oil Corp | 24.4608 | 0.6084 | 2.55 | 503.3 K | |
| L | Loblaw CO | 10.2182 | 0.2476 | 2.48 | 3.1 M | |
| ENB | Enbridge Inc | 31.9954 | 0.7731 | 2.48 | 1.02 M | |
| MFI | Maple Leaf Foods | 14.8987 | 0.3599 | 2.48 | 287.67 K | |
| FTS | Fortis Inc | 26.2973 | 0.6283 | 2.45 | 898.79 K | |
| WN | George Weston Limited | 28.516 | 0.6614 | 2.37 | 397.01 K | |
| SGY | Surge Energy Inc | 14.6248 | 0.3379 | 2.37 | 183.86 K | |
| QSR | Restaurant Brands International Inc | 35.8886 | 0.8006 | 2.28 | 451 K | |
| ESI | Ensign Energy Services Inc | 3.1894 | 0.071 | 2.28 | 499.07 K | |
| MRD | Melcor Dev | 11.527 | 0.2541 | 2.25 | 10.97 K | |
| CGI | CDN General Inv | 14.916 | 0.3198 | 2.19 | 14.12 K | |
| CXI | Currency Exchange International Corp | 26.81 | 0.57 | 2.17 | 4.1 K | |
| TECK-A | Teck Resources Limited | 18.7481 | 0.3848 | 2.1 | 500 | |
| SAP | Saputo Inc | 29.18 | 0.5866 | 2.05 | 342.8 K | |
| ACX | Act Energy Technologies Ltd | 8.1214 | 0.1624 | 2.04 | 21.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2628 | 0.2811 | 2.01 | 664.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8451 | 0.2069 | 1.94 | 378.47 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.1991 | 1.9 | 1.88 M | |
| STN | Stantec Inc | 27.0653 | 0.5014 | 1.89 | 166.43 K | |
| BYD | Boyd Group Services Inc | 47.0876 | 0.8717 | 1.89 | 12.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7802 | 0.384 | 1.88 | 228 K | |
| CCO | Cameco Corp | 16.946 | 0.3125 | 1.88 | 684.79 K | |
| BCE | BCE Inc | 28.2717 | 0.5013 | 1.81 | 1.64 M | |
| ALA | AltaGas Ltd | 24.0523 | 0.415 | 1.76 | 153.46 K | |
| IMO | Imperial Oil | 39.1845 | 0.6743 | 1.75 | 935.05 K | |
| EMP-A | Empire Company Limited | 25.1228 | 0.4315 | 1.75 | 290.4 K | |
| DOL | Dollarama Inc | 21.2568 | 0.3559 | 1.7 | 1.12 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8827 | 0.1818 | 1.7 | 1.6 K | |
| PPL | Pembina Pipeline Corp | 19.2094 | 0.3182 | 1.68 | 496.68 K | |
| CNR | Canadian National Railway Co. | 69.4478 | 1.1364 | 1.66 | 1.54 M | |
| CVE | Cenovus Energy Inc | 17.1455 | 0.2773 | 1.64 | 1.44 M | |
| DS | Dividend Select 15 Corp | 3.3337 | 0.0522 | 1.59 | 9.8 K | |
| OGC | Oceanagold Corp | 7.2769 | 0.112 | 1.56 | 198.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4536 | 0.1751 | 1.55 | 4.1 M | |
| WTE | Westshore Terminals Investment Corp | 17.9302 | 0.274 | 1.55 | 82.16 K | |
| CGO | Cogeco Inc Sv | 38.2953 | 0.5813 | 1.54 | 5.87 K | |
| MG | Magna International Inc | 44.47 | 0.6622 | 1.51 | 1.17 M | |
| SGR-UN | Slate Grocery REIT | 4.879 | 0.0722 | 1.5 | 55 K | |
| SII | Sprott Inc | 18.1605 | 0.2671 | 1.49 | 18.16 K | |
| GIL | Gildan Activewear Inc | 31.1781 | 0.4501 | 1.46 | 460.8 K | |
| OR | Osisko Gold Royalties Ltd | 14.9625 | 0.2156 | 1.46 | 356.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2592 | 0.1034 | 1.44 | 36.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.0085 | 0.4667 | 1.39 | 18.26 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8747 | 0.0658 | 1.37 | 29.94 K | |
| AC | Air Canada | 12.62 | 0.17 | 1.37 | 1.25 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6268 | 0.1287 | 1.36 | 7.66 K | |
| NWC | The North West Company Inc | 15.6588 | 0.2054 | 1.33 | 79.28 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.0816 | 0.1436 | 1.31 | 16.6 K | |
| BN | Brookfield Corporation | 13.7599 | 0.1764 | 1.3 | 2.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0671 | 0.2433 | 1.29 | 261.86 K | |
| EMA-PE | Emera Inc Pref E | 12.6705 | 0.1614 | 1.29 | 18.05 K | |
| POW | Power Corp of Canada Sv | 19.1636 | 0.244 | 1.29 | 871.14 K | |
| MKP | Mcan Mortgage Corp | 4.7895 | 0.0603 | 1.28 | 5.68 K | |
| IFC | Intact Financial Corp | 73.5377 | 0.922 | 1.27 | 106.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2334 | 0.1886 | 1.25 | 485.32 K | |
| DII-B | Dorel Industries Inc | 11.8134 | 0.1458 | 1.25 | 22.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4675 | 0.0787 | 1.23 | 4.7 K | |
| WFC | Wall Financial | 6.1632 | 0.0735 | 1.21 | 200 | |
| ADW-B | Andrew Peller Limited | 5.4764 | 0.0644 | 1.19 | 1.6 K | |
| MTL | Mullen Group Ltd | 12.0209 | 0.1408 | 1.19 | 198.6 K | |
| PD | Precision Drilling Corp | 155.40 | 1.80 | 1.17 | 829.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.9516 | 98.33 B | 0.0599 | 1.02 | 5.69 K |
| LNWO | Light & Wonder, Inc. | 11.41 | 5.83 B | 0.15 | 1.33 | 527.9 K |
| GAMI | GAMCO Investors Inc | 36.1645 | 521.17 M | 0.5031 | 1.41 | 16.34 K |
| NTPIF | Nam Tai Property Inc. | 3.85 | 283.19 M | 0.02 | 0.52 | 305.07 K |
| WEXPF | Western Exploration Inc | 76.5836 | 22.79 M | 3.6693 | 5.03 | 28 |
| CBDL | CBD Life Sciences Inc | 88455.7734 | 1.78 M | 5997.00 | 7.27 | 0 |
| SEII | Sharing Economy International Inc | 682.00 | 855.22 K | 6.00 | 0.89 | 13 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 21.76 K |
| VGLS | VG Life Sciences Inc | 1496.00 | 485.19 K | 156.00 | 11.64 | 2 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 0 |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | 0.20 | 2.15 | 2.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.0415 | 63.04 K | 0.0915 | 1.15 | 72.66 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.10 | 2.46 | 122.97 K |
| VMRI | Valmie Resources Inc | 3.35 | 6.96 K | 0.59 | 21.38 | 14.62 K |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | 7.50 | 1.29 | 230 |
| DOMR | Dominion Resources Black Warrior Trust | 6.2207 | 785 | 0.0402 | 0.65 | 11.26 K |
| MDLM | Medley Management Inc | 76.1229 | 612 | 0.4196 | 0.55 | 3.81 K |
| RTNB | root9B Holdings Inc | 21.90 | 610 | 0.15 | 0.69 | 8.5 K |
| PRXIQ | Premier Exhibitions Inc | 3.11 | 491 | 0.06 | 1.97 | 3.92 K |
| SYNE | Synthesis Energy Systems Inc | 57.8176 | 157 | 5.4016 | 10.31 | 7.44 K |
| PZOO | Pazoo Inc | 185.00 | 17.50 | 10.45 | 490 | |
| PSWW | Principal Solar Inc | 26.00 | 2.40 | 10.17 | 359 | |
| PTRC | Petro River Oil Corp | 6.60 | 0.20 | 3.12 | 1.1 K | |
| TREVQ | Trevali Mining Corporation | 8.45 | 0.08 | 0.96 | 2.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 4.00 | 2.00 | 100 | 2.83 K | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 50 | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 76 | |
| SKYG | Sky Gold Corp | 28.50 | 7.50 | 35.71 | 305 | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 2.00 | 15.38 | 125 | |
| KTN | Kootenay Silver Inc | 4.40 | 0.50 | 12.82 | 14.41 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2.74 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.6667 | 8.33 | 3.75 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 5.9 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 1.67 K | |
| PERU | Chakana Copper Corp | 5.1724 | 0.3448 | 7.14 | 0 | |
| KIP | Kiplin Metals Inc | 43.20 | 2.70 | 6.67 | 11.05 K | |
| KEEK | Personas Social Incorporated | 44.00 | 2.00 | 4.76 | 596 | |
| BTR | Bonterra Resources Inc | 3.45 | 0.15 | 4.55 | 730 | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 110 | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 2.00 | 4 | 600 | |
| RX | BioSyent Inc | 9.0494 | 0.3279 | 3.76 | 15.3 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 299 | |
| NEXM | NexMetals Mining Corp. | 47.00 | 1.00 | 2.17 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 35.85 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.10 | 1.27 | 1.25 K | |
| RET-A | Reitmans (Canada) Limited | 5.372 | 0.0576 | 1.08 | 31.03 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.0307 | 0.84 | 5.3 K |