Gainers for 16 April 2015 from 00:00:00 until 23:59:59
Gainers for 16 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 37.30 | 338.94 M | 1.90 | 5.37 | 739.06 K | 27.57 M |
| OPTT | Ocean Power Tech Inc | 115.36 | 3.75 M | 3.36 | 3 | 130.81 K | 15.09 M |
| IMO | Imperial Oil Ltd | 34.8428 | 58.31 B | 0.2628 | 0.76 | 307.6 K | 10.72 M |
| NG | Novagold Resources Inc | 3.63 | 3.02 B | 0.05 | 1.4 | 1.19 M | 4.34 M |
| CQP | Cheniere Energy Partners LP | 15.6293 | 28.41 B | 0.1902 | 1.23 | 247.04 K | 3.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 96.5999 | 48.42 M | 9.00 | 10.27 | 23.86 K | 2.3 M |
| SCPX | Scorpius Holdings Inc | 106256.4141 | 12.23 K | 10363.1094 | 10.81 | 14 | 1.49 M |
| REI | Ring Energy Inc | 12.42 | 297.02 M | 0.52 | 4.37 | 118.3 K | 1.47 M |
| INFU | Infusystems Holdings | 3.15 | 292.38 M | 0.20 | 6.78 | 145 K | 456.75 K |
| RLGT | Radiant Logistics | 5.81 | 429.39 M | 0.20 | 3.57 | 76.88 K | 446.67 K |
| ACCS | Access Newswire Inc | 7.1881 | 12.88 M | 0.6715 | 10.3 | 61.87 K | 444.72 K |
| BDL | Flanigan's Enterprises | 26.7042 | 116.71 M | 0.3457 | 1.31 | 16.41 K | 438.22 K |
| ACU | Acme United Corp | 15.595 | 265.45 M | 0.3646 | 2.39 | 27.5 K | 428.86 K |
| CMT | Core Molding Technologies Inc | 18.6345 | 191.46 M | 0.3362 | 1.84 | 22.2 K | 413.69 K |
| EPM | Evolution Petroleum Corp | 3.4885 | 142.21 M | 0.0932 | 2.74 | 115.1 K | 401.53 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | 0.20 | 1.37 | 22.8 K | 337.5 K |
| SIF | Sifco Industries | 15.80 | 128.63 M | 0.43 | 2.8 | 13.7 K | 216.46 K |
| LODE | Comstock Mining Inc | 197.475 | 146.03 M | 22.475 | 12.84 | 998 | 197.08 K |
| RVP | Retractable Technologies | 4.04 | 16.63 M | 0.04 | 1 | 35.4 K | 143.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 3.74 B | 0.4385 | 5.63 | 17.17 K | 141.29 K |
| UUUU | Energy Fuels Inc | 4.483 | 1.94 B | 0.113 | 2.59 | 30.07 K | 134.79 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 147.07 M | 0.90 | 1.73 | 2.43 K | 128.9 K |
| ENSV | Enservco Corpporation | 28.80 | 29.09 K | 1.35 | 4.92 | 3.11 K | 89.57 K |
| XTNT | Xtant Medical Holdings Inc | 49.80 | 39.06 M | 0.60 | 1.22 | 1.53 K | 76.34 K |
| PED | Pedevco Corp | 143.00 | 192.87 M | 7.00 | 5.15 | 498 | 71.21 K |
| AIRI | Air Industries Group Inc | 100.3062 | 13.69 M | 2.2235 | 2.27 | 672 | 67.41 K |
| UAVS | Ageagle Aerial Systems Inc | 47997.8164 | 23.07 M | 1249.9414 | 2.67 | 1 | 48 K |
| ESP | Espey Mfg. & Electronics | 19.703 | 147.09 M | 0.3134 | 1.62 | 2.4 K | 47.29 K |
| TOON | Kartoon Studios Inc | 77.70 | 31.6 M | 2.70 | 3.6 | 590 | 45.84 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1591 | 76.95 M | 0.0665 | 0.82 | 4.65 K | 37.96 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1.82 M | 0.32 | 1.93 | 2.23 K | 37.72 K |
| DSS | Document Security Systems | 747.8251 | 4.66 M | 20.5648 | 2.83 | 47 | 35.15 K |
| AUMN | Golden Minerals Company | 11.155 | 3.4 M | 0.405 | 3.77 | 2.33 K | 25.98 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.35 | 11.29 | 6.2 K | 21.39 K |
| GENC | Gencor Industries IN | 6.6439 | 251.53 M | 0.0906 | 1.38 | 3.1 K | 20.61 K |
| CPHI | China Pharma Holdings | 33.00 | 24.3 M | 2.00 | 6.45 | 410 | 13.53 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 2.41 K | 10.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6836 | 0.1317 | 0.56 | 369 | 8.74 K | |
| CIX | Compx International Inc | 7.099 | 500.32 M | 0.1144 | 1.64 | 704 | 5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7837 | 0.9768 | 4.28 | 175 | 4.16 K | |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | 0.0399 | 0.67 | 147 | 879.35 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 228.573 | 1.46 T | 4.74 | 2.12 | 24.81 M | 5.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2874.00 | 52.00 | 1.84 | 21.49 K | 61.76 M | |
| T | Crude Oil WTI | 56.71 | 608.28 B | 0.32 | 0.57 | 413.13 K | 23.43 M |
| CL | Crude Oil | 56.71 | 0.32 | 0.57 | 413.13 K | 23.43 M | |
| BZ | Brent Crude | 63.98 | 3.66 | 6.07 | 293.49 K | 18.78 M | |
| KC | Coffee | 139.60 | 3.80 | 2.8 | 5.85 K | 816.8 K | |
| HE | Lean Hogs | 71.03 | 8.15 | 12.96 | 341 | 24.22 K | |
| DC | Class III Milk | 15.77 | 0.10 | 0.64 | 83 | 1.31 K | |
| CPO | Palm Oil | 585.75 | 4.25 | 0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.6957 | 0.1484 | 1.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.0293 | 262.6 B | 1.237 | 18.21 | 1.05 B | 8.39 B |
| AMZN | Amazon.com Inc | 19.302 | 2.89 T | 0.1295 | 0.68 | 41.61 M | 803.12 M |
| CSCO | Cisco Systems Inc | 20.4635 | 388.94 B | 0.2505 | 1.24 | 29.86 M | 611.11 M |
| AMGN | Amgen Inc | 121.3287 | 251.65 B | 1.018 | 0.85 | 3.09 M | 374.37 M |
| AAL | American Airlines Group | 45.8002 | 9.38 B | 0.4653 | 1.03 | 7.16 M | 327.74 M |
| UAL | United Airlines Holdings Inc | 62.20 | 39.11 B | 1.21 | 1.98 | 4.45 M | 276.95 M |
| REGN | Regeneron Pharmaceuticals | 454.3505 | 95.17 B | 3.5063 | 0.78 | 603.7 K | 274.29 M |
| JD | Jd.com Inc ADR | 30.8751 | 38.33 B | 0.3637 | 1.19 | 6.75 M | 208.51 M |
| ISRG | Intuitive Surg Inc | 60.3877 | 162.71 B | 1.0866 | 1.83 | 3.43 M | 207.18 M |
| INCY | Incyte Corp | 102.76 | 24.85 B | 2.47 | 2.46 | 1.75 M | 180.09 M |
| ILMN | Illumina Inc | 187.7626 | 33.38 B | 2.4902 | 1.34 | 930.03 K | 174.63 M |
| AGIO | Agios Pharmaceuticals | 106.69 | 1.87 B | 8.21 | 8.34 | 1.59 M | 169.49 M |
| NXPI | Nxp Semiconductors | 89.8474 | 64.63 B | 0.7779 | 0.87 | 1.85 M | 166.09 M |
| NBIS | Nebius Group N.V. | 20.90 | 38.45 B | 0.50 | 2.45 | 7.5 M | 156.71 M |
| WDAY | Workday Inc | 89.72 | 45.84 B | 1.54 | 1.75 | 1.74 M | 155.85 M |
| JAZZ | Jazz Pharma Plc | 189.92 | 15.63 B | 2.92 | 1.56 | 662.4 K | 125.8 M |
| HST | Host Marriott Financial Trust | 12.9932 | 17.56 B | 0.199 | 1.56 | 9.53 M | 123.78 M |
| UTHR | United Therapeutic | 187.91 | 24.81 B | 2.94 | 1.59 | 654.71 K | 123.03 M |
| IONS | Ionis Pharmaceuticals | 66.31 | 5.15 B | 0.97 | 1.48 | 1.81 M | 119.77 M |
| JBLU | Jetblue Airways Cp | 19.56 | 1.49 B | 0.13 | 0.67 | 5.81 M | 113.55 M |
| PANW | Palo Alto Networks Inc | 24.465 | 270.81 B | 0.3467 | 1.44 | 4.46 M | 109.09 M |
| FFIV | F5 Networks Inc | 118.09 | 18.05 B | 0.98 | 0.84 | 834.95 K | 98.6 M |
| AKAM | Akamai Technologies | 72.49 | 11.54 B | 1.15 | 1.61 | 1.36 M | 98.51 M |
| ON | On Semiconductor | 12.37 | 26.9 B | 0.43 | 3.6 | 7.83 M | 96.85 M |
| BMRN | Biomarin Pharmaceuticals | 121.655 | 11.08 B | 0.855 | 0.71 | 795.88 K | 96.82 M |
| ACAD | Acadia Pharmaceutica | 38.67 | 2.84 B | 1.17 | 3.12 | 2.43 M | 94.05 M |
| FITB | Fifth Third Bancorp | 13.2204 | 49.12 B | 0.0755 | 0.57 | 6.98 M | 92.23 M |
| AXON | Axon Enterprise Inc | 27.83 | 24.69 B | 0.68 | 2.5 | 3.26 M | 90.62 M |
| PTCT | Ptc Therapeutics | 70.99 | 5.43 B | 3.64 | 5.4 | 1.18 M | 83.8 M |
| ZG | Zillow Grp Inc Cl A | 30.1022 | 7.05 B | 0.2838 | 0.95 | 2.55 M | 76.79 M |
| FANG | Diamondback Energy | 64.0475 | 49.74 B | 0.6996 | 1.1 | 1.18 M | 75.43 M |
| HAS | Hasbro Inc | 46.1453 | 16.91 B | 0.8593 | 1.9 | 1.59 M | 73.53 M |
| SBAC | SBA Communications | 110.475 | 19.88 B | 0.7706 | 0.7 | 643.8 K | 71.12 M |
| CSIQ | Canadian Solar Inc | 35.99 | 734.64 M | 0.40 | 1.12 | 1.82 M | 65.52 M |
| LGND | Ligand Pharm | 54.1797 | 6.28 B | 1.204 | 2.27 | 1.12 M | 60.65 M |
| SOHU | Sohu.com Inc ADR | 63.71 | 379.43 M | 2.97 | 4.89 | 930.5 K | 59.28 M |
| ALNY | Alnylam Pharmaceuticals | 121.37 | 20.98 B | 1.37 | 1.14 | 478.8 K | 58.11 M |
| FOSL | Fossil Group | 83.80 | 476.65 M | 0.72 | 0.87 | 693.34 K | 58.1 M |
| CAR | Avis Budget Group | 53.244 | 4.51 B | 0.5796 | 1.1 | 1.09 M | 57.93 M |
| GEN | Gen Digital Inc | 9.141 | 17.68 B | 0.19 | 2.12 | 5.69 M | 51.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.7096 | 10.99 B | 1.8284 | 2.1 | 559 K | 49.59 M |
| OSPN | Onespan Inc | 25.4026 | 833.45 M | 1.5787 | 6.63 | 1.88 M | 47.68 M |
| ODFL | Old Dominion Freight Line Inc | 23.2905 | 35.21 B | 0.134 | 0.58 | 1.77 M | 41.22 M |
| ALKS | Alkermes Plc | 63.68 | 7.76 B | 0.85 | 1.35 | 646.7 K | 41.18 M |
| GRPN | Groupon Cl A | 147.00 | 660.81 M | 1.40 | 0.96 | 266.36 K | 39.15 M |
| PGEN | Precigen Inc | 42.9978 | 1.7 B | 0.8124 | 1.93 | 904.66 K | 38.9 M |
| OLED | Universal Display | 46.177 | 4.05 B | 0.3957 | 0.86 | 802.91 K | 37.08 M |
| MNOV | Medicinova Inc | 4.96 | 72.36 M | 1.45 | 41.31 | 7.44 M | 36.88 M |
| SIMO | Silicon Motion Techn ADR | 26.2835 | 5.83 B | 1.2413 | 4.96 | 1.39 M | 36.63 M |
| GOGO | Gogo Inc | 22.035 | 490.54 M | 0.945 | 4.48 | 1.66 M | 36.54 M |
| HAPN | Happen, Inc. Common Stock | 97.55 | 1.87 B | 0.60 | 0.62 | 367.26 K | 35.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.21 | 51.56 B | 0.1074 | 0.51 | 1.57 M | 33.37 M |
| CAKE | Cheesecake Fact | 38.8462 | 5.53 B | 0.2632 | 0.68 | 845.8 K | 32.86 M |
| ZBRA | Zebra Technologies | 96.51 | 15.38 B | 0.70 | 0.73 | 338.04 K | 32.62 M |
| NDAQ | Nasdaq Inc | 13.8903 | 60.65 B | 0.0809 | 0.59 | 2.33 M | 32.39 M |
| AETR | Aetherion Technologies Inc. | 48.10 | 35.14 M | 2.50 | 5.48 | 672.52 K | 32.35 M |
| TZOO | Travelzoo Inc | 13.57 | 54.38 M | 3.29 | 32 | 2.3 M | 31.23 M |
| IDXX | Idexx Laboratories | 75.995 | 55.67 B | 0.50 | 0.66 | 325.38 K | 24.73 M |
| LOCO | El Pollo Loco | 24.5185 | 479.93 M | 1.0913 | 4.66 | 994.59 K | 24.39 M |
| PPC | Pilgrim's Pride | 19.0361 | 7.04 B | 0.2959 | 1.58 | 1.24 M | 23.7 M |
| IRDM | Iridium Comm Inc | 10.3815 | 4.78 B | 0.1034 | 1.01 | 2.25 M | 23.31 M |
| TECH | Bio-Techne Cp | 23.2812 | 11.44 B | 0.1662 | 0.72 | 956.01 K | 22.26 M |
| RARE | Ultragenyx Pharmaceu | 65.00 | 1.67 B | 0.73 | 1.14 | 315.73 K | 20.52 M |
| MYGN | Myriad Genetics Inc | 35.495 | 549.32 M | 0.975 | 2.82 | 577.01 K | 20.48 M |
| SMCI | Super Micro Computer | 3.777 | 18.79 B | 0.082 | 2.22 | 5.3 M | 20.02 M |
| CLNE | Clean Energy Fuels | 7.165 | 425.46 M | 0.175 | 2.5 | 2.78 M | 19.9 M |
| INVE | Identiv Inc | 12.40 | 64.22 M | 3.45 | 38.55 | 1.57 M | 19.41 M |
| ICLR | Icon Plc | 68.84 | 15.55 B | 1.25 | 1.85 | 279.12 K | 19.21 M |
| SEIC | Sei Investments Company | 38.8531 | 12.87 B | 0.2101 | 0.54 | 492.41 K | 19.13 M |
| LAMR | Lamar Advertis A | 35.8322 | 16.12 B | 0.2852 | 0.8 | 532.6 K | 19.08 M |
| PAA | Plains All American Pipeline LP | 21.3897 | 16.65 B | 0.2638 | 1.25 | 889.7 K | 19.03 M |
| TXRH | Texas Roadhouse Inc | 31.1878 | 12.51 B | 0.1741 | 0.56 | 587.36 K | 18.32 M |
| PENN | Penn Natl Gaming Inc | 14.6041 | 2.49 B | 0.3721 | 2.61 | 1.24 M | 18.06 M |
| SSNC | SS&C Technologies | 28.4929 | 18.28 B | 0.1835 | 0.65 | 627 K | 17.87 M |
| MKTX | Marketaxess Holdings | 81.176 | 5.83 B | 1.1029 | 1.38 | 219.44 K | 17.81 M |
| VNET | 21Vianet Group Inc ADR | 20.70 | 934.14 M | 0.23 | 1.12 | 809.1 K | 16.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.861 | 31.98 B | 0.1359 | 0.55 | 667.04 K | 16.58 M |
| LOPE | Grand Canyon Educati | 44.81 | 2.96 B | 0.80 | 1.82 | 364.8 K | 16.35 M |
| ALTO | Alto Ingredients Inc | 12.23 | 296.32 M | 0.45 | 3.82 | 1.32 M | 16.11 M |
| PSMT | Pricesmart Inc | 70.8284 | 5.13 B | 1.147 | 1.65 | 221.31 K | 15.67 M |
| WTFC | Wintrust Financial Corp | 42.0491 | 10.45 B | 0.452 | 1.09 | 352.26 K | 14.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.05 | 10.05 B | 4.55 | 4.48 | 133.22 K | 14.13 M |
| FCFS | First Cash Fin Svcs | 42.5641 | 8.06 B | 1.0375 | 2.5 | 327.45 K | 13.94 M |
| BJRI | Bj's Restaurants Inc | 50.7523 | 1.23 B | 1.2843 | 2.6 | 273.33 K | 13.87 M |
| MPWR | Monolithic Power Sys | 48.5031 | 67.69 B | 0.4627 | 0.96 | 285.9 K | 13.87 M |
| CG | The Carlyle Group | 16.2656 | 15.08 B | 0.2152 | 1.34 | 836.31 K | 13.6 M |
| PZZA | Papa John's Intl | 50.1082 | 683.13 M | 0.5778 | 1.17 | 269.07 K | 13.48 M |
| BCPC | Balchem Cp | 54.0371 | 5.61 B | 0.7528 | 1.41 | 248.93 K | 13.45 M |
| POWI | Power Integratn | 23.919 | 2.47 B | 0.2464 | 1.04 | 550.2 K | 13.16 M |
| YDKG | YDKG | 91.20 | 5.75 M | 1.80 | 2.01 | 139.41 K | 12.71 M |
| SEDG | Solaredge Tech | 25.45 | 1.71 B | 1.22 | 5.04 | 494.77 K | 12.59 M |
| ANIP | ANI Pharma Inc | 68.71 | 1.56 B | 0.94 | 1.39 | 181.28 K | 12.46 M |
| TTEK | Tetra Tech Inc | 4.5949 | 10.52 B | 0.0717 | 1.59 | 2.62 M | 12.04 M |
| IDCC | Interdigital Inc | 42.1922 | 7.57 B | 0.3291 | 0.79 | 280.49 K | 11.83 M |
| SCOR | Comscore Inc | 1081.20 | 50.47 M | 24.20 | 2.29 | 10.9 K | 11.79 M |
| PRTA | Prothena Corp | 37.54 | 450.48 M | 0.97 | 2.65 | 312.12 K | 11.72 M |
| AGNC | Agnc Investment Corp | 5.5665 | 11.38 B | 0.036 | 0.65 | 2.1 M | 11.67 M |
| INGN | Inogen Inc | 36.71 | 162.28 M | 1.35 | 3.82 | 313.81 K | 11.52 M |
| CALM | Cal-Maine Foods IN | 29.3311 | 3.22 B | 0.2522 | 0.87 | 390.03 K | 11.44 M |
| GIII | G-III Apparel Gp | 58.9042 | 1.39 B | 0.4667 | 0.8 | 190 K | 11.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 39.8455 | 201.88 B | 0.5975 | 1.52 | 38.35 M | 1.53 B |
| BAC | Bank of America Corporation | 12.496 | 348.81 B | 0.1187 | 0.96 | 105.59 M | 1.32 B |
| PM | Philip Morris International Inc | 49.3987 | 301 B | 3.9712 | 8.74 | 23.61 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 102.2797 | 356.28 B | 3.60 | 3.65 | 7.07 M | 722.92 M |
| DIS | Walt Disney Company | 98.4326 | 205.68 B | 1.0198 | 1.05 | 6.38 M | 627.91 M |
| AXP | American Express Company | 69.1829 | 217.47 B | 0.9918 | 1.45 | 8.08 M | 559.33 M |
| DAL | Delta Air Lines Inc | 39.3684 | 60.4 B | 0.6913 | 1.79 | 13.26 M | 521.93 M |
| FCX | Freeport-Mcmoran Inc | 18.5981 | 89.51 B | 0.1429 | 0.77 | 25.94 M | 482.39 M |
| AA | Alcoa Corp | 28.1677 | 11.04 B | 0.2304 | 0.82 | 14.48 M | 407.9 M |
| ABBV | Abbvie Inc | 39.9586 | 518.44 B | 0.3575 | 0.9 | 9.82 M | 392.22 M |
| UNP | Union Pacific Corp | 84.5895 | 176.45 B | 0.7417 | 0.88 | 4.51 M | 381.85 M |
| KMI | Kinder Morgan | 25.0346 | 68.1 B | 0.1433 | 0.58 | 15.16 M | 379.43 M |
| NOW | Servicenow Inc | 82.84 | 106.66 B | 2.09 | 2.59 | 4.3 M | 356.55 M |
| LUV | Southwest Airlines Company | 37.1981 | 22.66 B | 0.3345 | 0.91 | 7.08 M | 263.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.26 | 280.18 B | 1.09 | 1.75 | 3.96 M | 250.63 M |
| VLO | Valero Energy Corp | 38.038 | 99.49 B | 0.7509 | 2.01 | 6.49 M | 246.76 M |
| HUM | Humana Inc | 162.3503 | 50.82 B | 0.868 | 0.54 | 1.51 M | 245.29 M |
| AMP | Ameriprise Financial Services | 103.3509 | 44.99 B | 1.4621 | 1.43 | 2.33 M | 240.92 M |
| CI | Cigna Corp | 120.6759 | 78.11 B | 2.3445 | 1.98 | 1.94 M | 233.7 M |
| LOW | Lowe's Companies | 60.6615 | 130.22 B | 0.5486 | 0.91 | 3.85 M | 233.31 M |
| CMG | Chipotle Mexican Grill | 13.631 | 45.21 B | 0.079 | 0.58 | 16.98 M | 231.45 M |
| MPC | Marathon Petroleum Corp | 35.7011 | 106.16 B | 0.7034 | 2.01 | 6.3 M | 224.93 M |
| MO | Altria Group | 28.2717 | 126.11 B | 0.239 | 0.85 | 7.57 M | 214.01 M |
| ELV | Elevance Health Inc | 132.4044 | 90.37 B | 3.1022 | 2.4 | 1.6 M | 212.23 M |
| AMT | American Tower Corp | 73.8362 | 87.65 B | 1.2134 | 1.67 | 2.77 M | 204.87 M |
| BHC | Bausch Health Companies Inc | 207.36 | 3.14 B | 1.20 | 0.58 | 972.14 K | 201.58 M |
| KEY | Keycorp | 9.3092 | 22.61 B | 0.1358 | 1.48 | 21.62 M | 201.26 M |
| TPR | Tapestry Inc | 31.2353 | 26.74 B | 0.9077 | 2.99 | 5.84 M | 182.38 M |
| DG | Dollar General Corp | 65.5303 | 30.15 B | 0.8079 | 1.25 | 2.78 M | 182.23 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2607 | 90.13 B | 0.7525 | 1.08 | 2.46 M | 172.69 M |
| CCL | Carnival Corp | 40.3799 | 41.43 B | 0.2221 | 0.55 | 4.09 M | 164.96 M |
| CF | Cf Industries Holdings | 43.1292 | 17.74 B | 0.9245 | 2.19 | 3.79 M | 163.5 M |
| GLW | Corning Inc | 16.9828 | 99.88 B | 0.2326 | 1.39 | 9.31 M | 158.1 M |
| TRV | The Travelers Companies Inc | 85.4447 | 80.98 B | 0.4639 | 0.55 | 1.8 M | 154.17 M |
| CRM | Salesforce.com Inc | 66.9274 | 176.9 B | 0.6899 | 1.04 | 2.27 M | 151.88 M |
| BDX | Becton Dickinson and Company | 92.151 | 58.63 B | 1.0225 | 1.12 | 1.63 M | 150.4 M |
| BSX | Boston Scientific Corp | 18.16 | 63.81 B | 0.12 | 0.67 | 7.44 M | 135.12 M |
| WMB | Williams Companies | 28.0887 | 83.08 B | 0.1402 | 0.5 | 4.47 M | 125.46 M |
| OVV | Ovintiv Inc | 50.7181 | 16.26 B | 1.0159 | 2.04 | 2.25 M | 114.23 M |
| CNX | CNX Resources Corp | 25.3388 | 5.15 B | 0.2929 | 1.17 | 4.5 M | 113.91 M |
| SHAK | Shake Shack Inc | 61.59 | 3.31 B | 4.12 | 7.17 | 1.8 M | 111.01 M |
| PANW | Palo Alto Networks Inc | 24.465 | 0.3467 | 1.44 | 4.46 M | 109.09 M | |
| P | Everpure, Inc. | 17.92 | 34.27 B | 0.57 | 3.29 | 5.6 M | 100.31 M |
| AR | Antero Resources Corp | 40.1182 | 11.17 B | 0.2123 | 0.53 | 2.49 M | 100.05 M |
| RY | Royal Bank of Canada | 43.2536 | 282.66 B | 0.4217 | 0.98 | 2.28 M | 98.75 M |
| CNC | Centene Corp | 34.65 | 33.93 B | 0.755 | 2.23 | 2.85 M | 98.61 M |
| ALK | Alaska Air Group | 58.2424 | 4.65 B | 1.3575 | 2.39 | 1.6 M | 93.14 M |
| FITB | Fifth Third Bancorp | 13.1272 | 0.0749 | 0.57 | 6.98 M | 91.58 M | |
| UAA | Under Armour | 44.2757 | 2.35 B | 0.7749 | 1.78 | 2.06 M | 91.35 M |
| PLD | Prologis Inc | 31.0708 | 126.93 B | 0.1591 | 0.51 | 2.72 M | 84.45 M |
| HLF | Herbalife Ltd | 22.275 | 1.65 B | 0.15 | 0.68 | 3.78 M | 84.25 M |
| BHP | BHP Billiton Ltd ADR | 20.4479 | 210.59 B | 0.3101 | 1.54 | 3.88 M | 79.26 M |
| DINO | HF Sinclair Corp | 26.051 | 17.1 B | 0.1786 | 0.69 | 3 M | 78.27 M |
| KKR | KKR & Co. LP | 18.2351 | 90.6 B | 0.3356 | 1.87 | 4.01 M | 73.18 M |
| CIEN | Ciena Corp | 21.61 | 38.19 B | 0.24 | 1.12 | 3.21 M | 69.32 M |
| CE | Celanese Corp | 47.2191 | 5.35 B | 0.333 | 0.71 | 1.46 M | 69 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6914 | 0.3252 | 2.12 | 4.38 M | 68.69 M | |
| MAC | Macerich Company | 44.1378 | 7.48 B | 0.367 | 0.84 | 1.55 M | 68.41 M |
| MOH | Molina Healthcare Inc | 64.70 | 10.57 B | 0.58 | 0.9 | 1.04 M | 67.55 M |
| ABEV | Ambev S.A. ADR | 4.008 | 42.55 B | 0.0254 | 0.64 | 16.4 M | 65.71 M |
| UL | Unilever Plc ADR | 35.8905 | 143.44 B | 1.3221 | 3.82 | 1.82 M | 65.24 M |
| MTG | Mgic Investment Corp | 8.6052 | 5.67 B | 0.1021 | 1.2 | 7.03 M | 60.52 M |
| TD | Toronto Dominion Bank | 29.19 | 202.89 B | 0.3114 | 1.08 | 2.07 M | 60.45 M |
| ANF | Abercrombie & Fitch Company | 18.3007 | 6.48 B | 0.1119 | 0.62 | 3.29 M | 60.14 M |
| BBD | Banco Bradesco S.A. ADR | 3.817 | 29.39 B | 0.0256 | 0.68 | 15.68 M | 59.84 M |
| CBRE | CBRE Group Inc | 38.88 | 39.82 B | 0.47 | 1.22 | 1.39 M | 54.09 M |
| BXP | Boston Properties | 88.5609 | 11.76 B | 0.7655 | 0.87 | 596.6 K | 52.84 M |
| KEX | Kirby Corp | 83.71 | 6.57 B | 0.83 | 1 | 628.5 K | 52.61 M |
| PKG | Packaging Corp of America | 55.6122 | 22.67 B | 0.3892 | 0.7 | 937.1 K | 52.11 M |
| GEN | Genesis Healthcare Inc | 9.141 | 0.19 | 2.12 | 5.69 M | 51.97 M | |
| BC | Brunswick Corp | 45.239 | 5.16 B | 1.4548 | 3.32 | 1.14 M | 51.73 M |
| HSY | Hershey Foods Corp | 77.8978 | 34.87 B | 0.5914 | 0.77 | 651.8 K | 50.77 M |
| DPZ | Domino's Pizza Inc | 88.7096 | 11.63 B | 1.8284 | 2.1 | 559 K | 49.59 M |
| DVA | Davita Healthcare Partners Inc | 82.13 | 11.67 B | 0.52 | 0.64 | 596.88 K | 49.02 M |
| MGA | Magna International | 39.4022 | 16.18 B | 0.2742 | 0.7 | 1.16 M | 45.75 M |
| VMRK | Vivmark Residential | 43.2457 | 51.18 B | 0.2625 | 0.61 | 1.01 M | 43.68 M |
| EPD | Enterprise Products Partners LP | 15.9468 | 79.15 B | 0.1255 | 0.79 | 2.73 M | 43.6 M |
| DK | Delek US Holdings | 27.3775 | 3.98 B | 0.1913 | 0.7 | 1.47 M | 40.22 M |
| BMO | Bank of Montreal | 40.7391 | 121 B | 0.4174 | 1.04 | 971.7 K | 39.59 M |
| DNOW | Now Inc | 22.98 | 2.52 B | 0.68 | 3.05 | 1.72 M | 39.43 M |
| GGG | Graco Inc | 20.4396 | 11.2 B | 0.3297 | 1.64 | 1.93 M | 39.43 M |
| ALV | Autoliv Inc | 67.8645 | 8.95 B | 1.1324 | 1.7 | 508.47 K | 34.51 M |
| RJF | Raymond James Financial | 32.5262 | 32.23 B | 0.244 | 0.76 | 1.06 M | 34.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.21 | 0.1074 | 0.51 | 1.57 M | 33.37 M | |
| BNS | Bank of Nova Scotia | 30.6263 | 113.77 B | 0.42 | 1.39 | 1.07 M | 32.83 M |
| EQNR | Equinor ASA ADR | 11.1959 | 97.33 B | 0.0662 | 0.59 | 2.86 M | 32.05 M |
| BLDR | Builders Firstsource | 13.91 | 7.1 B | 0.24 | 1.76 | 2.28 M | 31.67 M |
| RES | RPC Inc | 13.5336 | 1.17 B | 0.2062 | 1.55 | 2.33 M | 31.55 M |
| NNN | National Retail Properties | 23.8036 | 8.09 B | 0.2492 | 1.06 | 1.32 M | 31.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4621 | 44.72 B | 0.4317 | 0.6 | 431.4 K | 31.26 M |
| ESS | Essex Property Trust | 156.2071 | 19.01 B | 1.2102 | 0.78 | 198.3 K | 30.98 M |
| ENB | Enbridge Inc | 27.5821 | 105.65 B | 0.3132 | 1.15 | 1.11 M | 30.67 M |
| LAZ | Lazard Ltd | 31.299 | 4.24 B | 0.4189 | 1.36 | 964.3 K | 30.18 M |
| HII | Huntington Ingalls Industries | 114.5832 | 11.99 B | 0.6766 | 0.59 | 259.16 K | 29.7 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9717 | 18.55 B | 0.2024 | 2.61 | 3.68 M | 29.37 M |
| IMAX | Imax Corp | 36.10 | 2.68 B | 0.24 | 0.67 | 805.26 K | 29.07 M |
| GPK | Graphic Packaging Holding Company | 11.7381 | 3.21 B | 0.1135 | 0.98 | 2.44 M | 28.64 M |
| XYL | Xylem Inc | 31.3126 | 22.76 B | 0.2972 | 0.96 | 913.96 K | 28.62 M |
| CPA | Copa Holdings S.A. | 76.0947 | 6.04 B | 0.6915 | 0.92 | 370 K | 28.16 M |
| SLAIY | SOLAI Limited | 1260.00 | 598.01 K | 28.00 | 2.27 | 21.18 K | 26.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 67.75 | 0.75 | 1.12 | 604.28 K | 40.94 M | |
| OVV | Ovintiv Inc | 62.0312 | 0.7838 | 1.28 | 602.31 K | 37.36 M | |
| NA | National Bank of Canada | 31.1255 | 0.5086 | 1.66 | 1.18 M | 36.84 M | |
| GTE | Gran Tierra Energy Inc | 45.70 | 2.50 | 5.79 | 546.35 K | 24.97 M | |
| EFN | Element Fleet Management Corp | 11.253 | 0.1958 | 1.77 | 2.13 M | 24.01 M | |
| ATRL | Atkinsrealis Group Inc | 39.3794 | 0.6413 | 1.66 | 587.52 K | 23.14 M | |
| DOL | Dollarama Inc | 22.7637 | 0.2404 | 1.07 | 997.8 K | 22.71 M | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.0996 | 0.96 | 1.85 M | 19.31 M | |
| BBD-A | Bombardier Inc | 69.25 | 0.75 | 1.09 | 239.63 K | 16.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7528 | 0.4304 | 1.15 | 435.39 K | 16.44 M | |
| CCL-B | CCL Industries Inc | 25.8665 | 0.3236 | 1.27 | 530.43 K | 13.72 M | |
| VET | Vermilion Energy Inc | 35.0507 | 0.4062 | 1.17 | 374 K | 13.11 M | |
| STN | Stantec Inc | 27.5569 | 0.3036 | 1.11 | 395.04 K | 10.89 M | |
| GWO | Great-West Lifeco Inc | 21.5417 | 0.1164 | 0.54 | 489.8 K | 10.55 M | |
| TCW | Trican Well | 3.3481 | 0.0598 | 1.82 | 2.57 M | 8.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5544 | 0.2066 | 0.85 | 331.3 K | 8.13 M | |
| RUS | Russel Metals | 14.4353 | 0.3699 | 2.63 | 504.4 K | 7.28 M | |
| AGI | Alamos Gold Inc Cls A | 6.8796 | 0.044 | 0.64 | 975.06 K | 6.71 M | |
| CGX | Cineplex Inc | 39.3537 | 0.996 | 2.6 | 165.27 K | 6.5 M | |
| ACQ | Autocanada Inc | 32.5994 | 1.0544 | 3.34 | 190.47 K | 6.21 M | |
| CEU | Ces Energy Solutions Corp | 5.4311 | 0.2163 | 4.15 | 1.1 M | 5.95 M | |
| SGY | Surge Energy Inc | 18.7758 | 0.1946 | 1.05 | 292.93 K | 5.5 M | |
| LUN | Lundin Mining Corp | 4.005 | 0.0392 | 0.99 | 1.24 M | 4.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2062 | 0.10 | 0.66 | 299.27 K | 4.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.9014 | 0.2926 | 0.7 | 98.93 K | 4.15 M | |
| TA | Transalta Corp | 9.1837 | 0.0913 | 1 | 448.53 K | 4.12 M | |
| KEL | Kelt Exploration Ltd | 9.02 | 0.05 | 0.56 | 451.3 K | 4.07 M | |
| CCA | Cogeco Communications Inc | 46.6376 | 0.7767 | 1.69 | 84.02 K | 3.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3638 | 0.1254 | 0.65 | 185.65 K | 3.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0847 | 0.2913 | 2.7 | 315.72 K | 3.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2615 | 0.1411 | 1 | 224.59 K | 3.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4622.0762 | 134.0874 | 2.99 | 684 | 3.16 M | |
| CJR-B | Corus Entertainment Inc | 9.2326 | 0.2678 | 2.99 | 342.2 K | 3.16 M | |
| IAG | IA Financial Corp Inc | 31.4145 | 0.41 | 1.32 | 92 K | 2.89 M | |
| MTL | Mullen Group Ltd | 13.4173 | 0.0766 | 0.57 | 209.1 K | 2.81 M | |
| AIM | Aimia Inc | 12.1442 | 0.1806 | 1.51 | 221.1 K | 2.69 M | |
| QBR-B | Quebecor Inc | 12.993 | 0.0697 | 0.54 | 192.8 K | 2.51 M | |
| PSI | Pason Systems Inc | 14.1136 | 0.0936 | 0.67 | 175.97 K | 2.48 M | |
| BIR | Birchcliff Energy Ltd | 5.1093 | 0.1414 | 2.85 | 478.1 K | 2.44 M | |
| ENGH | Enghouse Systems Ltd | 20.6572 | 0.3098 | 1.52 | 108.96 K | 2.25 M | |
| KXS | Kinaxis Inc | 30.90 | 2.59 | 9.15 | 71 K | 2.19 M | |
| LB | Laurentian Bank | 26.2304 | 0.4788 | 1.86 | 77.18 K | 2.02 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.0991 | 0.96 | 184.69 K | 1.92 M | |
| MFI | Maple Leaf Foods | 14.6146 | 0.0821 | 0.56 | 126.73 K | 1.85 M | |
| AFN | Ag Growth International Inc | 36.6265 | 1.0938 | 3.08 | 48.5 K | 1.78 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.33 | 0.15 | 1.06 | 120.8 K | 1.73 M | |
| TCL-A | Transcontinental Inc | 9.8183 | 0.0615 | 0.63 | 172.72 K | 1.7 M | |
| BYD | Boyd Group Services Inc | 52.1043 | 0.3413 | 0.66 | 32.4 K | 1.69 M | |
| BDI | Black Diamond Group Ltd | 12.567 | 0.2004 | 1.62 | 133.5 K | 1.68 M | |
| RFA | RFA Financial Inc. | 33.4751 | 0.2462 | 0.74 | 49.52 K | 1.66 M | |
| NPI | Northland Power Inc | 9.312 | 0.0529 | 0.57 | 159.29 K | 1.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2542 | 0.0978 | 0.69 | 103.12 K | 1.47 M | |
| ATS | Ats Corp | 13.86 | 0.28 | 2.06 | 99.6 K | 1.38 M | |
| EFX | Enerflex Ltd | 13.2207 | 0.3787 | 2.95 | 93.2 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 18.6925 | 0.127 | 0.68 | 58.45 K | 1.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1727 | 0.2655 | 1.27 | 46.6 K | 986.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6652 | 0.0645 | 0.98 | 134.61 K | 897.19 K | |
| EXE | Extendicare Inc | 4.0548 | 0.0313 | 0.78 | 202.3 K | 820.29 K | |
| AIF | Altus Group Ltd | 16.8941 | 0.2169 | 1.3 | 43.88 K | 741.26 K | |
| NG | Novagold Res Inc | 4.42 | 0.04 | 0.91 | 154.39 K | 682.39 K | |
| XTC | Exco Tech | 9.6122 | 0.1183 | 1.25 | 68.06 K | 654.17 K | |
| DXT | Dexterra Group Inc | 9.1438 | 0.1132 | 1.25 | 54.42 K | 497.61 K | |
| GSY | Goeasy Ltd | 15.2712 | 0.1551 | 1.03 | 32.44 K | 495.41 K | |
| BCT | Briacell Therapeutics Corp | 51.254 | 6.6853 | 15 | 7.89 K | 404.19 K | |
| CGO | Cogeco Inc Sv | 36.578 | 0.4076 | 1.13 | 10.97 K | 401.11 K | |
| AETR | Aetherion Technologies Inc. | 58.30 | 2.10 | 3.74 | 6.58 K | 383.44 K | |
| WPRT | Westport Fuel Systems Inc | 58.30 | 2.10 | 3.74 | 6.58 K | 383.44 K | |
| MTY | Mty Food Group Inc | 29.176 | 0.6259 | 2.19 | 13.1 K | 382.21 K | |
| III | Imperial Metals Corp | 13.14 | 0.13 | 1 | 25.82 K | 339.33 K | |
| BDT | Bird Construction Inc | 6.2789 | 0.1279 | 2.08 | 53.9 K | 338.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1299 | 0.0783 | 0.71 | 30.4 K | 338.35 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.70 | 12.96 | 55.19 K | 336.66 K | |
| EIF | Exchange Income Corp | 11.3905 | 0.0887 | 0.78 | 28.2 K | 321.21 K | |
| BN-PR | Brookfield Corporation | 10.9431 | 0.057 | 0.52 | 27.76 K | 303.79 K | |
| CAS | Cascades Inc | 5.1263 | 0.0358 | 0.7 | 56.95 K | 291.96 K | |
| DII-B | Dorel Industries Inc | 11.6776 | 0.0795 | 0.69 | 23.7 K | 276.71 K | |
| DRM | Dream Unlimited Corp | 15.6694 | 0.1473 | 0.95 | 17.4 K | 272.65 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1291 | 0.027 | 0.87 | 84.7 K | 265.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.5122 | 0.0733 | 1.14 | 39.13 K | 254.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4591 | 0.0296 | 0.67 | 56.18 K | 250.52 K | |
| CXI | Currency Exchange International Corp | 30.79 | 0.25 | 0.82 | 7.2 K | 221.69 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4426 | 0.0825 | 0.8 | 20.9 K | 218.25 K | |
| SII | Sprott Inc | 17.4261 | 0.2003 | 1.16 | 12.01 K | 209.29 K | |
| HLF | High Liner | 16.1786 | 0.1261 | 0.79 | 11.4 K | 184.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6309 | 0.1088 | 1.28 | 18.93 K | 163.38 K | |
| FTS-PG | Fortis Inc Pref G | 11.0551 | 0.1191 | 1.09 | 12.85 K | 142.01 K | |
| FSZ | Fiera Capital Corp | 5.8424 | 0.1583 | 2.78 | 23.73 K | 138.65 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3893 | 0.1198 | 0.9 | 9.53 K | 127.63 K | |
| TA-PJ | TransAlta Corp Pref J | 9.0473 | 0.1572 | 1.77 | 13.9 K | 125.76 K | |
| TCS | Tecsys Inc J | 8.8659 | 0.1862 | 2.15 | 11.8 K | 104.62 K | |
| AI | Atrium Mortgage Investment Corp | 5.5302 | 0.0351 | 0.64 | 17.7 K | 97.88 K | |
| LUG | Lundin Gold Inc | 3.0805 | 0.017 | 0.55 | 31.3 K | 96.42 K | |
| ADN | Acadian Timber Corp | 8.725 | 0.0729 | 0.84 | 10.91 K | 95.19 K | |
| RCH | Richelieu Hardware Ltd | 19.7247 | 0.1771 | 0.91 | 4.71 K | 92.9 K | |
| PBL | Pollard Banknote Ltd | 6.6815 | 0.1364 | 2.08 | 12.5 K | 83.52 K | |
| EFR | Energy Fuels Inc | 5.43 | 0.06 | 1.12 | 13.9 K | 75.48 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4989 | 0.2171 | 2.11 | 6.84 K | 71.77 K | |
| PTM | Platinum Group Metals Ltd | 64.00 | 1.00 | 1.59 | 996 | 63.74 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5481 | 0.0782 | 0.68 | 5.3 K | 61.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3838 | 0.0994 | 1.58 | 9.16 K | 58.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 27.0337 | 5.66 K | 0.1672 | 0.62 | 124.54 K | 3.37 M |
| EMWPF | Eros Media World Plc | 372.80 | 1.9 K | 22.20 | 6.33 | 5.88 K | 2.19 M |
| GAMI | GAMCO Investors Inc | 38.0674 | 536.94 M | 1.1664 | 3.16 | 22.28 K | 848.29 K |
| BYDDY | BYD Company Limited | 12.018 | 83.6 B | 0.478 | 4.14 | 42.36 K | 509.06 K |
| NSLPQ | New Source Energy Partners L.P | 5.34 | 3.75 K | 0.16 | 3.09 | 88.11 K | 470.52 K |
| FUTL | FutureLand Corp | 1920.00 | 67 | 96.00 | 5.26 | 188 | 360.96 K |
| BRDCY | Bridgestone Corporation | 16.9235 | 33.47 B | 0.1438 | 0.86 | 21.1 K | 357.09 K |
| PQEFF | Petroteq Energy Inc | 13.47 | 1.23 | 10.05 | 26.34 K | 354.8 K | |
| VMRI | Valmie Resources Inc | 3.198 | 6.96 K | 0.119 | 3.86 | 69.04 K | 220.79 K |
| SIRC | Solar Integrated Roofing Corporation | 454.4996 | 51.75 | 12.85 | 289 | 131.35 K | |
| PZOO | Pazoo Inc | 240.00 | 23.75 | 10.98 | 501 | 120.24 K | |
| USRM | U.S. Stem Cell Inc | 8.80 | 64.15 K | 0.80 | 10 | 11.89 K | 104.63 K |
| PRXIQ | Premier Exhibitions Inc | 4.5466 | 491 | 0.1966 | 4.52 | 10.44 K | 47.46 K |
| TREVQ | Trevali Mining Corporation | 9.12 | 0.22 | 2.47 | 4.68 K | 42.73 K | |
| YVRLF | Liquid Media Group Ltd. | 66.204 | 482 | 1.004 | 1.54 | 165 | 10.92 K |
| TOYOF | Toyota Motor Corporation | 6.2158 | 259.39 B | 0.0441 | 0.71 | 1.25 K | 7.74 K |
| ECXJ | CXJ Group Co. Limited | 332.00 | 131.93 M | 4.00 | 1.22 | 9 | 2.99 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.40 | 10 | 504 | 2.22 K |
| RGGI | Resgreen Group International Inc | 3.10 | 48.75 K | 0.10 | 3.33 | 92 | 285.2 |
| WEXPF | Western Exploration Inc | 72.2967 | 24.77 M | 5.4858 | 8.21 | 3 | 216.89 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 0 | 0 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 83958.0234 | 611.06 K | 1499.25 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 79.00 | 4.00 | 5.33 | 46.15 K | 3.65 M | |
| AUMB | 1911 Gold Corporation | 3.01 | 0.08 | 2.73 | 348.68 K | 1.05 M | |
| RX | BioSyent Inc | 8.5717 | 0.075 | 0.88 | 48 K | 411.44 K | |
| KIP | Kiplin Metals Inc | 36.45 | 1.35 | 3.85 | 9.2 K | 335.34 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.375 | 11.11 | 66.67 K | 250 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | 1.1765 | 1.5 | 1.35 K | 107.21 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 15.98 K | 71.89 K | |
| CNS | Contagious Gaming Inc | 3.90 | 0.10 | 2.63 | 3.95 K | 15.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.20 | 6.67 | 4.06 K | 12.99 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 1.42 K | 11.91 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.875 | 13.04 | 574 | 9.33 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.30 | 10.34 | 1.3 K | 4.16 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 0.32 | 6.45 | 550 | 2.9 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.50 | 15.63 | 300 | 1.11 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 2.50 | 100 | 110 | 550 | |
| RTM | RT Minerals Corp | 25.00 | 5.00 | 25 | 13 | 325 |