Gainers for 14 April 2015 from 00:00:00 until 23:59:59

Gainers for 14 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 50.1398 36.81 B 0.7333 1.48 995.6 K 49.92 M
IMO Imperial Oil Ltd 33.6989 58.31 B 0.5411 1.63 513 K 17.29 M
OBE Obsidian Energy Ltd 15.4544 606.63 M 1.5798 11.39 1.05 M 16.18 M
GTE Gran Tierra Energy Inc 33.10 338.94 M 2.00 6.43 338.64 K 11.21 M
OPTT Ocean Power Tech Inc 116.00 3.75 M 2.00 1.75 94.81 K 11 M
NOG Northern Oil and Gas 73.7436 2.44 B 3.6426 5.2 124.75 K 9.2 M
TOVX Theriva Biologics Inc 22050.00 7.61 M 2187.50 11.01 229 5.05 M
SCPX Scorpius Holdings Inc 99209.50 12.23 K 14646.5234 17.32 15 1.49 M
FSP Franklin Street Properties 6.9629 40.53 M 0.0388 0.56 208.6 K 1.45 M
EPM Evolution Petroleum Corp 3.3228 142.21 M 0.0621 1.9 196.9 K 654.26 K
REI Ring Energy Inc 11.33 297.02 M 0.07 0.62 51.6 K 584.63 K
NHC National Healthcare Corp 46.6175 3.29 B 0.4823 1.05 11.2 K 522.12 K
PLX Protalix Biotherapeutics 20.10 207.07 M 0.40 2.03 19.09 K 383.75 K
DXR Daxor Corp 8.0212 50.91 M 0.2397 3.08 45.04 K 361.27 K
VKI Invesco Advantage Muni Income Trust II 6.2022 382.16 M 0.0372 0.6 55.5 K 344.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.437 0.5531 2.06 12.49 K 342.63 K
RVP Retractable Technologies 3.90 16.63 M 0.15 4 76.8 K 299.52 K
XTNT Xtant Medical Holdings Inc 48.96 39.06 M 0.96 2 4.62 K 226.29 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6981 3.74 B 0.2333 3.13 19.95 K 153.55 K
BCHT Birchtech Corp. 4.15 29.99 M 0.85 25.76 29.58 K 122.76 K
FRD Friedman Industries Inc 5.5926 270.98 M 0.1069 1.95 15.5 K 86.69 K
GLU Gabelli Global Utility 8.8143 113.79 M 0.079 0.9 7.3 K 64.34 K
ACU Acme United Corp 15.2223 265.45 M 0.1539 1.02 4.2 K 63.93 K
PW Power REIT 9.263 2.52 M 0.563 6.47 6.79 K 62.94 K
UUUU Energy Fuels Inc 4.22 1.94 B 0.06 1.44 11.88 K 50.14 K
INTT Intest Corp 4.71 175.2 M 0.03 0.64 9.5 K 44.73 K
MTNB Matinas Biopharma Hl 57.50 1.21 M 5.00 9.52 692 39.79 K
OGEN Oragenics Inc 16920.00 1.6 M 540.00 3.3 2 33.84 K
AGIG AGIG 26.25 36.75 M 2.50 10.53 1.21 K 31.74 K
PLAG Planet Green Holdings Corp 325.00 5.18 M 10.00 3.17 93 30.23 K
ITP IT Tech Packaging Inc 16.70 1.82 M 0.10 0.6 1.77 K 29.51 K
BKTI Bk Technologies Inc 24.7085 261.44 M 0.3907 1.61 1.04 K 25.72 K
BESS Bimergen Energy Corporation 67.20 27.11 M 15.40 29.73 358 24.06 K
CTM Castellum Inc 130.50 35.57 M 4.50 3.57 166 21.66 K
NEN New England Realty Associates 36.5887 156.05 M 0.7392 2.06 400 14.64 K
GENC Gencor Industries IN 6.5267 251.53 M 0.0467 0.72 2.07 K 13.51 K
IPB Merrill Lynch & Company 14.9929 0.1348 0.91 313 4.69 K
SING Singlepoint 1000000.00 7.98 K 32802.3125 3.39 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 164.375 0.9062 0.55 250.24 K 41.13 M
CC Cocoa 2847.00 45.00 1.61 11.24 K 32.01 M
T Crude Oil WTI 53.29 608.28 B 1.38 2.66 431.03 K 22.97 M
CL Crude Oil 53.29 1.38 2.66 431.03 K 22.97 M
BZ Brent Crude 58.43 0.50 0.86 106.8 K 6.24 M
KC Coffee 134.60 0.85 0.64 22.38 K 3.01 M
GC Gold 1201.50 8.70 0.73 196 235.49 K
ZL Soybean Oil 31.53 0.24 0.77 3.94 K 124.29 K
CPO Palm Oil 580.25 4.00 0.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 6.8387 262.6 B 0.0576 0.85 286.42 M 1.96 B
META Meta Platforms Inc 82.8697 1.64 T 0.506 0.61 19.63 M 1.63 B
AMZN Amazon.com Inc 19.2555 2.89 T 0.1375 0.72 51.67 M 994.96 M
PEP Pepsico Inc 69.2001 193.35 B 0.6885 1 4.5 M 311.52 M
FAST Fastenal Company 7.8022 62.61 B 0.3323 4.45 38.27 M 298.6 M
JBHT J B Hunt Transport 82.7591 20.91 B 3.6864 4.66 2.47 M 204.09 M
GPRO Gopro Inc Cl A 44.48 189.1 M 0.26 0.59 4.51 M 200.66 M
MDLZ Mondelez Intl Inc 29.2286 84.1 B 0.1716 0.59 6.83 M 199.63 M
CTSH Cognizant Tech Sol 55.235 28.43 B 0.785 1.44 3.23 M 178.27 M
APA Apa Corp 53.2311 15.15 B 1.7538 3.41 3.33 M 177.47 M
LPLA Lpl Financial Hld 36.2447 23.79 B 1.1135 3.17 4.5 M 163.05 M
WFRD Weatherford International Plc 13.5583 6.2 B 0.2432 1.83 9.92 M 134.56 M
WDC Western Digital Cp 61.1168 108.47 B 0.4195 0.69 2.2 M 134.19 M
VRTX Vertex Pharmaceutic 128.73 139.67 B 0.92 0.72 948.4 K 122.09 M
TCOM Trip.com Group Ltd ADR 31.7855 27.73 B 0.4378 1.4 3.84 M 122.01 M
NTAP Netapp Inc 27.2122 34.58 B 0.349 1.3 4.48 M 121.83 M
ULTA Ulta Beauty Inc 153.49 28.44 B 1.49 0.98 785.8 K 120.61 M
MAT Mattel Inc 21.4255 4.45 B 0.2181 1.03 5.62 M 120.41 M
PTEN Patterson-Uti Energy 17.2022 3.74 B 0.905 5.55 6.65 M 114.38 M
CHKP Check Point Software 83.77 14.7 B 0.86 1.04 1.22 M 102.17 M
EXC Exelon Corp 16.1455 47.24 B 0.1592 1 6.18 M 99.79 M
BKR Baker Hughes A Ge Co. Cl A 35.4963 48.11 B 0.5487 1.57 2.72 M 96.5 M
EQIX Equinix Inc 186.8375 104.38 B 1.3307 0.72 503.7 K 94.11 M
STX Seagate Technology 33.7193 116.19 B 0.2177 0.65 2.71 M 91.4 M
CHTR Charter Communications 190.89 15.75 B 1.87 0.99 468.2 K 89.37 M
TROW T Rowe Price Group 55.2033 23.64 B 0.4506 0.82 1.61 M 88.7 M
CHRW C.H. Robinson Ww 54.6708 14.96 B 0.3167 0.58 1.6 M 87.48 M
AZN Astrazeneca Plc ADR 48.488 293.73 B 1.4883 3.17 1.8 M 87.35 M
CHRD Chord Energy Corp 10.8658 7.38 B 0.6335 6.19 7.78 M 84.58 M
KMB Kimberly-Clark Corp 73.8648 68.68 B 0.4528 0.62 1.14 M 84.57 M
ALNY Alnylam Pharmaceuticals 116.67 20.98 B 1.43 1.24 655.3 K 76.45 M
KLAC K L A-Tencor Corp 48.3454 197.24 B 0.2932 0.61 1.48 M 71.77 M
AEP American Electric Power Company 37.9793 69.88 B 0.2911 0.77 1.79 M 67.83 M
HAPN Happen, Inc. Common Stock 94.00 1.87 B 3.80 4.21 703.04 K 66.09 M
FANG Diamondback Energy 61.7952 49.74 B 0.4074 0.66 1 M 62.03 M
PGEN Precigen Inc 42.539 1.7 B 1.1659 2.82 1.43 M 60.98 M
VOD Vodafone Grp Plc ADR 16.3027 36.35 B 0.2834 1.77 3.65 M 59.49 M
STLD Steel Dynamics Inc 16.6813 32.36 B 0.3734 2.29 3.41 M 56.87 M
PCAR Paccar Inc 27.9754 55.67 B 0.2122 0.76 1.97 M 55.08 M
TMUS T-Mobile US 30.6425 178.71 B 0.3654 1.21 1.76 M 53.84 M
CRTO Criteo S.A. ADR 43.58 817.45 M 0.55 1.28 1.22 M 53.07 M
SYNA Synaptics Inc 88.23 4.65 B 0.695 0.79 584.73 K 51.59 M
GLNG Golar Lng Ltd 29.5377 4.45 B 0.7892 2.75 1.71 M 50.65 M
SSYS Stratasys Ltd 58.06 588.39 M 1.10 1.93 764.83 K 44.41 M
XEL XCEL Energy Inc 24.4205 51.46 B 0.1416 0.58 1.67 M 40.74 M
CENX Century Aluminum C 13.49 3.63 B 0.12 0.9 2.98 M 40.23 M
HAS Hasbro Inc 45.0484 16.91 B 0.4192 0.94 806.3 K 36.32 M
MELI MercadoLibre Inc 130.3505 77.7 B 0.8471 0.65 274.57 K 35.79 M
OZK Bank Ozk 28.2658 5.55 B 0.9649 3.53 1.26 M 35.62 M
FDS FactSet Research Systems Inc 141.1238 11.52 B 0.9875 0.7 232.11 K 32.76 M
EGRX Eagle Pharmaceuticals 56.34 3.29 M 0.92 1.66 555.61 K 31.3 M
CPB Campbell Soup Company 32.3639 6.82 B 0.2714 0.85 892.4 K 28.88 M
DXCM Dexcom 16.975 30.24 B 0.12 0.71 1.62 M 27.53 M
SEIC Sei Investments Company 38.6342 12.87 B 0.3502 0.91 711.34 K 27.48 M
CASY Casey's General Stor 83.044 25.58 B 0.4876 0.59 329.04 K 27.33 M
ZBRA Zebra Technologies 95.05 15.38 B 0.92 0.98 278.65 K 26.49 M
GNTX Gentex Corp 14.6948 4.11 B 0.0822 0.56 1.74 M 25.6 M
SLM SLM Corp 8.3658 3.18 B 0.0873 1.05 3.03 M 25.38 M
PPC Pilgrim's Pride 18.6037 7.04 B 0.5196 2.87 1.36 M 25.32 M
AMRX Amneal Pharmaceuticals Inc 50.99 7.41 B 0.90 1.8 472.83 K 24.11 M
VIAV Viavi Solutions 7.499 7.86 B 0.0682 0.92 3.09 M 23.17 M
OPK Opko Health Inc 14.75 1.27 B 0.25 1.72 1.56 M 23.08 M
KZIA Kazia Therapeutics Ltd ADR 1442.3925 84.67 M 320.7528 28.6 15.8 K 22.78 M
TTWO Take-Two Interactive Software 24.93 38.78 B 0.19 0.77 896.98 K 22.36 M
PRAA Pra Group Inc 56.18 478.51 M 0.405 0.73 394.99 K 22.19 M
DHC Diversified Healthcare Trust 12.3643 1.78 B 0.1596 1.31 1.78 M 22.05 M
LSTR Landstar System 54.622 4.94 B 0.7449 1.38 400.71 K 21.89 M
RDWR Radware Ltd 22.82 1.35 B 0.61 2.75 943.54 K 21.53 M
MKTX Marketaxess Holdings 80.7331 5.83 B 1.0397 1.3 263.64 K 21.28 M
INO Inovio Pharma 125.3101 155.49 M 7.1743 6.07 167.69 K 21.01 M
BCLI Brainstorm Cell 76.35 10.47 M 7.35 10.65 268.39 K 20.49 M
LECO Lincoln Elec Hld 53.588 15.4 B 0.5672 1.07 380.4 K 20.38 M
TVRD TVRD 430.56 18.8 M 36.36 9.22 45.92 K 19.77 M
CLNE Clean Energy Fuels 6.55 425.46 M 0.55 9.17 2.91 M 19.08 M
TRI Thomson Reuters Corporation Common Shares 32.009 46.94 B 0.2287 0.72 572.4 K 18.32 M
CINF Cincinnati Financial 39.6116 28.58 B 0.1987 0.5 458.3 K 18.15 M
GRFS Grifols S.A. ADR 14.7222 5.91 B 0.1964 1.35 1.23 M 18.08 M
SEAC Sea Change Intl IN 133.00 8.4 M 3.40 2.62 133.28 K 17.73 M
LRMR Larimar Therapeutics Inc 473.76 262.82 M 20.16 4.44 37.23 K 17.64 M
NKTR Nektar Therapeutics 176.55 1.29 B 6.00 3.52 98.21 K 17.34 M
NDSN Nordson Corp 69.979 18.04 B 0.4705 0.68 247.6 K 17.33 M
VIVS VivoSim Labs, Inc. 1161.60 2.41 M 31.20 2.76 14.89 K 17.3 M
TSEM Tower Semiconductor 17.61 17.29 B 0.78 4.63 981.9 K 17.29 M
CHRS Coherus Bio 27.08 126.32 M 3.32 13.97 631.72 K 17.11 M
MEOH Methanex Cp 44.6014 5.14 B 0.739 1.68 377 K 16.81 M
VSA VSA 12.77 6.14 M 1.13 9.71 1.26 M 16.04 M
ABUS Arbutus Biopharma Cp 19.15 570.19 M 0.28 1.48 833.37 K 15.96 M
WTW Weight Watchers International, Inc 111.6824 30.16 B 0.6287 0.57 142.66 K 15.93 M
EXEL Exelixis Inc 3.22 17.51 B 0.08 2.55 4.87 M 15.7 M
AETR Aetherion Technologies Inc. 44.10 35.14 M 0.40 0.92 336.59 K 14.84 M
PRTA Prothena Corp 36.83 450.48 M 0.41 1.13 402.19 K 14.81 M
WERN Werner Enterprise 24.4263 1.67 B 0.2888 1.2 599.51 K 14.64 M
PAGP Plains Gp Holdings LP 34.515 5.92 B 0.28 0.82 422.07 K 14.57 M
SABR Sabre Corp 11.6466 726.45 M 0.1098 0.95 1.22 M 14.23 M
CALA Calithera Biosci Com 378.60 487 16.60 4.59 36.58 K 13.85 M
VANI Vivani Medical Inc 333.84 101.48 M 15.36 4.82 39.8 K 13.29 M
PZZA Papa John's Intl 49.6909 683.13 M 0.899 1.84 261.59 K 13 M
YDKG YDKG 77.80 5.75 M 7.80 11.14 166.79 K 12.98 M
PLAY Dave & Buster's Ente 33.83 285.26 M 0.68 2.05 382.56 K 12.94 M
BCPC Balchem Cp 51.299 5.61 B 0.621 1.23 248.82 K 12.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 24072.5234 2.62 B 883.6406 3.81 2.44 M 58.71 B
JPM JP Morgan Chase & Company 47.2322 908.43 B 0.7268 1.56 33.78 M 1.6 B
BABA Alibaba Group Holding ADR 82.5066 262.16 B 0.6988 0.85 11.82 M 975.15 M
XOM Exxon Mobil Corporation 58.8989 671.97 B 0.8771 1.51 15.69 M 924.35 M
SLB Schlumberger N.V. 65.151 74.36 B 0.5723 0.89 12.05 M 785.27 M
MRK Merck & Company 39.1824 366.73 B 0.6987 1.82 15.36 M 601.83 M
SHEL Royal Dutch Shell Plc ADR 60.45 280.18 B 0.65 1.09 8.76 M 529.26 M
GS Goldman Sachs Group 158.6826 261.39 B 1.7174 1.09 3.27 M 518.48 M
ABBV Abbvie Inc 39.4032 518.44 B 0.332 0.85 13.07 M 515.05 M
CVX Chevron Corp 67.88 411.23 B 1.4594 2.2 7.26 M 492.99 M
HAL Halliburton Company 37.3763 26.37 B 0.6148 1.67 12.84 M 479.86 M
COP ConocoPhillips 48.3349 161.54 B 1.4283 3.04 8.92 M 431.03 M
AMP Ameriprise Financial Services 101.3751 44.99 B 1.2962 1.3 3.75 M 380.23 M
CAT Caterpillar Inc 62.8558 274.04 B 0.6513 1.05 5.9 M 370.77 M
MS Morgan Stanley 27.1115 292.81 B 0.3974 1.49 12.32 M 334.01 M
MA Mastercard Inc 83.5075 571.33 B 0.8152 0.99 3.45 M 288.42 M
FCX Freeport-Mcmoran Inc 16.9195 89.51 B 0.6161 3.78 16.93 M 286.46 M
PRGO Perrigo Company 156.7009 2.35 B 1.3924 0.9 1.81 M 283.63 M
OXY Occidental Petroleum Corp 57.2777 55.74 B 1.1268 2.01 4.57 M 261.96 M
EOG Eog Resources 71.0561 77.86 B 1.4272 2.05 3.2 M 227.69 M
RIG Transocean Inc 16.8339 5.77 B 0.7848 4.89 13.34 M 224.58 M
PM Philip Morris International Inc 45.4158 301 B 0.4186 0.93 4.89 M 222.09 M
MPC Marathon Petroleum Corp 35.0013 106.16 B 0.2963 0.85 6.15 M 215.38 M
AA Alcoa Corp 28.0002 11.04 B 0.1676 0.6 7.31 M 204.78 M
NOV Nov Inc 46.2088 6.31 B 1.003 2.22 4.28 M 197.9 M
MCK Mckesson Corp 208.087 122.31 B 1.8782 0.91 949.2 K 197.52 M
DD Du Pont De.Nemours Inc 22.0433 20.56 B 0.2528 1.16 8.92 M 196.61 M
CIEN Ciena Corp 21.38 38.19 B 1.46 7.33 9.15 M 195.63 M
F Ford Motor Company 8.8594 50 B 0.0555 0.63 21.75 M 192.66 M
PSX Phillips 66 51.9509 98.7 B 0.6008 1.17 3.44 M 178.91 M
RRC Range Resources Corp 54.7349 11.42 B 2.5031 4.79 3.17 M 173.59 M
ITW Illinois Tool Works Inc 76.8193 81.49 B 1.1196 1.48 2.24 M 172.06 M
SPG Simon Property Group 110.8584 88.46 B 0.6312 0.57 1.51 M 167.26 M
BLDR Builders Firstsource 13.59 7.1 B 2.02 17.46 12.22 M 166.13 M
BLK Blackrock Inc 284.1385 187.58 B 3.0189 1.07 581.68 K 165.28 M
LYB Lyondellbasell Industries NV 51.0065 19.23 B 1.2027 2.41 3.13 M 159.68 M
URI United Rentals 94.4968 69.85 B 1.6852 1.82 1.67 M 158.24 M
BSX Boston Scientific Corp 17.90 63.81 B 0.10 0.56 8.54 M 152.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8934 111.67 B 0.1855 3.94 30.92 M 151.32 M
DVN Devon Energy Corp 45.005 46.64 B 1.0748 2.45 3.17 M 142.58 M
HP Helmerich & Payne 44.5065 3.54 B 2.1638 5.11 3.17 M 141.1 M
MO Altria Group 28.3097 126.11 B 0.1901 0.68 4.96 M 140.32 M
PVH Phillips-Van Heusen Corp 107.9677 4.28 B 0.846 0.79 1.3 M 140.02 M
WMB Williams Companies 27.393 83.08 B 0.2535 0.93 5.05 M 138.23 M
BP BP Plc ADR 21.9779 114.85 B 0.2997 1.38 6.02 M 132.22 M
GWW W.W. Grainger 199.6527 67.77 B 2.6743 1.36 627.4 K 125.26 M
HUM Humana Inc 164.059 50.82 B 0.8863 0.54 752.88 K 123.52 M
ZTS Zoetis Inc Cl A 42.8322 34.02 B 0.2192 0.51 2.67 M 114.47 M
APD Air Products and Chemicals 110.6408 69.27 B 0.9181 0.84 1.03 M 114.26 M
ECL Ecolab Inc 102.6284 86.03 B 0.6361 0.62 1.02 M 104.27 M
MT Arcelormittal ADR 20.2944 48.29 B 1.1036 5.75 5.12 M 103.9 M
NEM Newmont Mining Corp 17.7989 130.07 B 0.195 1.11 5.5 M 97.88 M
BKR Baker Hughes A Ge Co. Cl A 35.378 0.5469 1.57 2.72 M 96.18 M
EL Estee Lauder Companies 73.5655 41 B 1.2516 1.73 1.3 M 95.39 M
FTI Technipfmc Plc 25.9289 24.88 B 0.3878 1.52 3.6 M 93.3 M
CAH Cardinal Health 66.8403 63.51 B 0.5033 0.76 1.37 M 91.49 M
LEN Lennar Corp 40.0323 21.79 B 0.4398 1.11 2.27 M 90.73 M
PH Parker-Hannifin Corp 101.0582 120.64 B 0.5671 0.56 894.1 K 90.36 M
CX Cemex S.A.B. DE C.V. ADR 8.2948 16 B 0.1101 1.35 10.82 M 89.76 M
OMC Omnicom Group Inc 53.8156 24.28 B 0.3659 0.68 1.66 M 89.46 M
MHK Mohawk Industries 183.36 9.1 B 0.95 0.52 487.84 K 89.45 M
NEE Nextera Energy 21.2627 182.17 B 0.1242 0.59 4.17 M 88.7 M
AZN AstraZeneca PLC 48.488 1.4883 3.17 1.8 M 87.35 M
EMN Eastman Chemical Company 51.3891 7.48 B 0.7582 1.5 1.69 M 87.01 M
RY Royal Bank of Canada 41.7419 282.66 B 0.4476 1.08 2.03 M 84.65 M
KMB Kimberly-Clark Corp 73.8648 37.16 B 0.4528 0.62 1.14 M 84.57 M
SHAK Shake Shack Inc 59.93 3.31 B 6.24 11.62 1.39 M 83.47 M
MSCI MSCI Inc 54.031 47 B 0.6635 1.24 1.54 M 83.11 M
DOV Dover Corp 50.6433 28.33 B 0.7285 1.46 1.62 M 82.24 M
MUR Murphy Oil Corp 32.838 4.95 B 0.319 0.98 2.5 M 82.06 M
BHP BHP Billiton Ltd ADR 19.9238 210.59 B 0.7512 3.92 4.11 M 81.95 M
NBR Nabors Industries 655.7309 1.26 B 23.9536 3.79 124.56 K 81.68 M
TSN Tyson Foods 30.6092 21.06 B 0.5216 1.73 2.65 M 81 M
WHR Whirlpool Corp 127.7044 2.1 B 1.2195 0.96 633.6 K 80.91 M
D Dominion Resources 44.7593 60.02 B 0.3374 0.76 1.8 M 80.55 M
NUE Nucor Corp 36.9461 56.55 B 0.3478 0.95 2.12 M 78.25 M
DHI D.R. Horton 25.4535 42.24 B 0.3188 1.27 3.03 M 77.13 M
SONY Sony Group Corp ADR 5.6187 158.03 B 0.1373 2.5 13.59 M 76.34 M
AMX America Movil S.A.B. DE C.V. ADR 15.0835 0.1343 0.9 5.01 M 75.64 M
HSBC HSBC Holdings Plc ADR 25.3141 308.53 B 0.2052 0.82 2.97 M 75.06 M
SU Suncor Energy Inc 20.962 77.64 B 0.3545 1.72 3.56 M 74.7 M
PLD Prologis Inc 30.9768 126.93 B 0.2965 0.97 2.39 M 74.14 M
BRSL BRSL 11.3771 1.82 B 0.0831 0.74 6.39 M 72.65 M
CLF Cleveland-Cliffs Inc 5.0377 7 B 0.5398 12 14.14 M 71.22 M
RIO Rio Tinto Plc ADR 18.9575 140.51 B 0.8235 4.54 3.71 M 70.35 M
HSY Hershey Foods Corp 77.5752 34.87 B 1.1828 1.55 905.1 K 70.21 M
PNR Pentair Ltd 35.4524 11.21 B 0.6508 1.87 1.97 M 69.82 M
RJF Raymond James Financial 32.095 32.23 B 0.3801 1.2 2.13 M 68.49 M
NVS Novartis Ag ADR 61.7654 309.15 B 0.5384 0.88 1.11 M 68.41 M
BG Bunge Ltd 62.6127 19.44 B 0.78 1.26 1.07 M 66.85 M
DINO HF Sinclair Corp 25.4602 17.1 B 0.687 2.77 2.57 M 65.41 M
SM Sm Energy Company 50.2081 6.84 B 2.1435 4.46 1.28 M 64.32 M
EG Everest Re Group 142.5285 15.29 B 2.2077 1.57 450.9 K 64.27 M
O Realty Income Corp 28.7105 56.74 B 0.4714 1.67 2.22 M 63.69 M
PHM Pultegroup 19.6563 25.88 B 0.2703 1.39 3.22 M 63.28 M
KEX Kirby Corp 80.66 6.57 B 1.77 2.24 783.2 K 63.17 M
VTR Ventas Inc 52.2917 47.32 B 0.3682 0.71 1.17 M 61.22 M
PRI Primerica Inc 42.3585 9.13 B 0.7987 1.92 1.44 M 60.82 M
VMRK Vivmark Residential 43.4341 51.18 B 0.4452 1.04 1.39 M 60.57 M
PPL PPL Corp 19.3785 26.87 B 0.1889 0.98 3.12 M 60.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 181.60 5.40 3.06 1.65 M 298.97 M
OBE Obsidian Energy Ltd 19.67 1.68 9.34 4.04 M 79.49 M
ELD Eldorado Gold 30.1856 1.0409 3.57 2.32 M 70.02 M
SU Suncor Energy Inc 26.1837 0.2429 0.94 2.53 M 66.26 M
ENB Enbridge Inc 33.0056 0.268 0.82 1.37 M 45.32 M
CNQ Canadian Natural Resources Ltd. 12.4501 0.2174 1.78 3.54 M 44.08 M
CVE Cenovus Energy Inc 18.0171 0.4279 2.43 2.4 M 43.32 M
BTE Baytex Energy Corp 20.8811 0.8527 4.26 1.75 M 36.58 M
FM First Quantum Minerals Ltd 15.4994 0.1759 1.15 2.11 M 32.77 M
TECK-B Teck Resources Limited 14.5173 0.1638 1.14 2.25 M 32.7 M
IMO Imperial Oil 42.2922 0.3487 0.83 723.93 K 30.62 M
OVV Ovintiv Inc 58.2693 1.2147 2.13 435.85 K 25.4 M
SLF Sun Life Financial Inc 25.6817 0.1618 0.63 865.5 K 22.23 M
GIL Gildan Activewear Inc 32.7574 0.7364 2.3 581.7 K 19.05 M
STN Stantec Inc 27.1232 0.321 1.2 585.71 K 15.89 M
VET Vermilion Energy Inc 33.5631 0.5615 1.7 444.8 K 14.93 M
ATRL Atkinsrealis Group Inc 37.5368 0.307 0.82 359.59 K 13.5 M
CCL-B CCL Industries Inc 27.0513 0.8594 3.28 496.55 K 13.43 M
GEI Gibson Energy Inc 13.3431 0.6917 5.47 926.71 K 12.37 M
PPL Pembina Pipeline Corp 19.4902 0.3229 1.68 622.98 K 12.14 M
PSK Prairiesky Royalty Ltd 11.4623 0.1652 1.46 981.9 K 11.25 M
TOU Tourmaline Oil Corp 26.2668 0.4879 1.89 409.8 K 10.76 M
PXT Parex Resources Inc 6.694 0.2231 3.45 1.59 M 10.67 M
MX Methanex Corp 55.8079 0.4881 0.88 154.46 K 8.62 M
IFP Interfor Corp 17.1285 0.4132 2.47 460.9 K 7.89 M
WSP WSP Global Inc 35.8347 0.3949 1.11 190.74 K 6.84 M
LUN Lundin Mining Corp 3.9736 0.0392 1 1.61 M 6.38 M
CFW Calfrac Well Services Ltd 515.00 25.00 5.1 12.16 K 6.26 M
BNE Bonterra Energy Corp 28.2169 1.0989 4.05 217.41 K 6.13 M
SGY Surge Energy Inc 16.976 1.0701 6.73 306.07 K 5.2 M
CJ Cardinal Energy Ltd 7.8383 0.266 3.51 647.5 K 5.08 M
POU Paramount Resources Ltd 13.5112 0.6583 5.12 353.48 K 4.78 M
ACQ Autocanada Inc 30.024 1.0717 3.7 145.03 K 4.35 M
TCW Trican Well 3.0358 0.1793 6.28 1.41 M 4.29 M
KEL Kelt Exploration Ltd 8.75 0.18 2.1 449.3 K 3.93 M
LIF Labrador Iron Ore Royalty Corp 4.1607 0.3845 10.18 941.41 K 3.92 M
SJ Stella Jones Inc 34.5239 0.2586 0.75 104.6 K 3.61 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8745 0.0829 1.06 431.2 K 3.4 M
CEU Ces Energy Solutions Corp 4.8704 0.1602 3.4 619.2 K 3.02 M
CHR Chorus Aviation Inc 34.2253 0.3395 1 86.47 K 2.96 M
WRG Western Energy Services Corp 864.00 31.20 3.75 3.36 K 2.91 M
TVE Tamarack Valley Energy Ltd 3.8871 0.0694 1.82 708.83 K 2.76 M
GTE Gran Tierra Energy Inc 41.60 2.20 5.58 65.65 K 2.73 M
ACO-X ATCO Ltd 30.8389 0.4093 1.35 88.04 K 2.72 M
AQN Algonquin Power and Utilities Corp 5.5043 0.0449 0.82 472.77 K 2.6 M
DRT Dirtt Environmental Solutions Ltd 6.7311 0.1142 1.73 380.55 K 2.56 M
AAV Advantage Oil & Gas Ltd 7.20 0.09 1.27 309.94 K 2.23 M
MTL Mullen Group Ltd 12.9103 0.1179 0.92 171.1 K 2.21 M
DRM Dream Unlimited Corp 15.4566 0.2292 1.51 133.45 K 2.06 M
MDI Major Drilling Grp 6.8215 0.0897 1.33 293.35 K 2 M
KLS Kelso Technologies Inc 4.94 0.13 2.7 388.1 K 1.92 M
RUS Russel Metals 13.3882 0.125 0.94 128.9 K 1.73 M
BDGI Badger Infrastructure Solutions Ltd 23.8436 0.157 0.66 70.6 K 1.68 M
GUD Knight Therapeutics Inc 8.30 0.08 0.97 202.2 K 1.68 M
AOV Amotiv Limited 8.30 0.08 0.97 202.18 K 1.68 M
ESI Ensign Energy Services Inc 3.3128 0.0586 1.8 471.45 K 1.56 M
BDI Black Diamond Group Ltd 12.0196 0.0925 0.78 129.26 K 1.55 M
BIR Birchcliff Energy Ltd 4.6209 0.0643 1.41 335.8 K 1.55 M
WTE Westshore Terminals Investment Corp 18.3001 0.1153 0.63 82.63 K 1.51 M
CHE-UN Chemtrade Logistics Income Fund 8.9857 0.0583 0.65 133.7 K 1.2 M
DOO Brp Inc 23.4293 0.3626 1.57 50.1 K 1.17 M
SPB Superior Plus Corp 3.0406 0.0664 2.23 373.71 K 1.14 M
WJX Wajax Corp 13.5769 0.3534 2.67 79.69 K 1.08 M
FRU Freehold Royalties Ltd 9.1842 0.271 3.04 100.94 K 927.06 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.7403 0.0676 0.78 99.51 K 869.71 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.9096 0.0692 1.01 121 K 836.03 K
CMG Computer Modelling Group Ltd 8.7091 0.1275 1.49 75 K 653.18 K
WPK Winpak Ltd 33.652 0.17 0.51 17.7 K 595.81 K
EXE Extendicare Inc 3.9922 0.0313 0.79 144.3 K 576.07 K
NFI Nfi Group Inc. 11.2738 0.0776 0.69 45.37 K 511.46 K
MCB Mccoy Global Inc 3.8156 0.0999 2.69 130.4 K 497.55 K
DXT Dexterra Group Inc 8.3511 0.2831 3.51 58.96 K 492.38 K
BDT Bird Construction Inc 6.1627 0.1396 2.32 78.2 K 481.92 K
CSCI Cosciens Biopharma Inc 7200.00 400.00 5.88 64 460.8 K
RCH Richelieu Hardware Ltd 19.1759 0.2479 1.31 21.08 K 404.25 K
CAS Cascades Inc 5.1406 0.0358 0.7 76.17 K 391.57 K
DII-B Dorel Industries Inc 11.608 0.0761 0.66 33.41 K 387.79 K
BN-PR Brookfield Corporation 10.9773 0.1539 1.42 32.75 K 359.47 K
SYZ Sylogist Ltd 5.5181 0.1082 2 65.1 K 359.21 K
BN-PT Brookfield Corporation 10.7633 0.1345 1.27 33.18 K 357.17 K
ACX Act Energy Technologies Ltd 11.3702 0.3774 3.43 28.2 K 320.58 K
EQB EQB Inc 24.2203 0.5073 2.14 12.8 K 310.02 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1156 0.0169 0.55 97 K 302.21 K
ENB-PJ Enbridge Inc Pref 7 9.7104 0.0712 0.74 26.7 K 259.27 K
EMA-PC Emera Srs C Cum Rr Prf 11.7328 0.2326 2.02 19.1 K 224.1 K
EIF Exchange Income Corp 11.2913 0.12 1.07 19.1 K 215.66 K
ENB-PFG Enbridge Inc Pref 15 11.1786 0.1736 1.58 19.17 K 214.3 K
AETR Aetherion Technologies Inc. 55.30 0.30 0.55 3.78 K 208.87 K
WPRT Westport Fuel Systems Inc 55.30 0.30 0.55 3.78 K 208.87 K
ENB-PV Enbridge Inc Pref 1 10.0551 0.115 1.16 15.97 K 160.59 K
CTC Canadian Tire Corp Ltd 192.7519 2.3599 1.24 812 156.51 K
JOY Journey Energy Inc 4.9969 0.0476 0.96 30.8 K 153.9 K
PPL-PA Pembina Pipeline Corp Pref A 9.1917 0.0572 0.63 16.44 K 151.12 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.9059 0.0579 0.74 16.95 K 134 K
MFC-PB Manulife Finl Srs 2 Prf 13.6559 0.0718 0.53 8.96 K 122.32 K
SIS Savaria Corp 4.017 0.0652 1.65 28.2 K 113.28 K
CFF Conifex Timber Inc 6.3754 0.0453 0.72 16.6 K 105.83 K
EMA-PF Emera Inc Pref F 13.0714 0.4208 3.33 7.93 K 103.68 K
FTS-PK Fortis Inc Pref K 11.5997 0.0747 0.65 8.57 K 99.47 K
ENB-PFA Enbridge Inc Pref 9 10.7026 0.0625 0.59 9.25 K 98.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.74 6.04 B 0.65 5.38 2.17 M 27.69 M
CGIP Celadon Group Inc 26.8665 5.66 K 0.6097 2.32 175.5 K 4.72 M
CBKCQ Christopher & Banks Corporation 6.00 3.86 K 0.06 1.01 373.41 K 2.24 M
AXPWQ Axion Power International Inc 729.3999 9.6 K 43.40 6.33 2.75 K 2.01 M
ERINQ Erin Energy Corporation 4.92 21.53 K 0.5544 12.7 405.15 K 1.99 M
BLSP Blue Sphere Corporation 8.385 216.59 K 0.572 7.32 156.4 K 1.31 M
ESINQ ITT Educational Services Inc 6.11 0.10 1.66 194.47 K 1.19 M
EMWPF Eros Media World Plc 345.60 1.9 K 2.40 0.7 2.61 K 902.02 K
GAMI GAMCO Investors Inc 36.4619 536.94 M 0.3431 0.95 21.73 K 792.21 K
NSLPQ New Source Energy Partners L.P 4.75 3.75 K 0.04 0.85 146.51 K 695.94 K
ZVOI Zovio Inc 9.68 137.92 K 0.11 1.15 45.22 K 437.76 K
PZOO Pazoo Inc 247.50 16.75 7.26 1.47 K 363.33 K
RTNB root9B Holdings Inc 23.55 610 0.45 1.95 14.89 K 350.66 K
SYNE Synthesis Energy Systems Inc 72.2176 157 1.8176 2.58 4.22 K 304.97 K
SRSCQ Sears Canada Inc 8.35 0.07 0.85 35.44 K 295.92 K
CYRNQ CYRNQ 62.20 799 1.60 2.64 3.5 K 217.58 K
VMRI Valmie Resources Inc 3.17 6.96 K 0.02 0.63 58 K 183.87 K
DOMR Dominion Resources Black Warrior Trust 6.2599 785 0.1567 2.57 28.6 K 179.05 K
PQEFF Petroteq Energy Inc 12.75 0.534 4.37 7.68 K 97.89 K
HIPH American Premium Water Corporation 32900.00 28.08 M 5400.00 19.64 2 65.8 K
ACRG American Clean Resources Group Inc. 47.50 98.71 M 2.50 5.56 1.12 K 53.3 K
SEII Sharing Economy International Inc 676.00 1.29 M 20.00 3.05 69 46.64 K
PBYA ProBility Media Corporation 7.95 0.35 4.61 3.84 K 30.55 K
FUTL FutureLand Corp 1824.00 67 624.00 52 15 27.36 K
TGHI Touchpoint Group Holdings Inc 276.00 344.25 K 6.015 2.23 68 18.77 K
SNLP Syntrol Corp 30.00 4.45 K 3.00 11.11 538 16.14 K
PTRC Petro River Oil Corp 5.78 0.26 4.71 932 5.39 K
SDCH SideChannel Inc. 3.92 5.76 M 0.35 9.8 800 3.14 K
YVRLF Liquid Media Group Ltd. 72.80 482 6.80 10.3 24 1.75 K
CGAC Code Green Apparel Corp 34.50 1.09 M 2.40 7.48 14 483
PCHK Pacific Conquest Holdings Inc 64.00 120.05 K 34.50 116.95 0 0
BRGO Bergio International Inc 92999.9922 289.83 K 500.00 0.54 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 10.50 3.00 40 1.03 M 10.79 M
GBU Gabriel Resources Ltd 5.20 0.10 1.96 117.48 K 610.88 K
RX BioSyent Inc 8.122 0.2155 2.73 55.4 K 449.96 K
CTA Centaurus Energy Inc 195.00 5.00 2.63 2.23 K 434.85 K
UCU Ucore Rare Metals Inc 3.10 0.10 3.33 138.56 K 429.52 K
BQE BQE Water Inc 3.50 0.50 16.67 52.16 K 182.56 K
NAR North Arrow Minerals Inc 9.10 0.80 9.64 13.21 K 120.21 K
CTEK CLEANTEK Industries Inc 54.1176 1.1764 2.22 1.14 K 61.53 K
JUN-A Juno International Corporation 3.70 0.098 2.72 10.5 K 38.85 K
FTUR Future Fuels Inc. 6.00 1.00 20 5 K 30 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.10 3.28 1.72 K 5.42 K
LKY Lucky Minerals Inc 9.3985 2.2556 31.58 572 5.38 K
BCF Builders Capital Mortgage Corp 3.5281 0.1397 4.12 1 K 3.53 K
OBUL One Bullion Limited 5.5195 0.1226 2.27 480 2.65 K
OGW Ongwe Minerals Inc. 5.60 0.64 12.9 438 2.45 K
SKEL Skeleton Coast Uranium Corp. 23.40 9.00 62.5 97 2.27 K
FMN Fidelity Minerals Corp 9.00 0.375 4.35 236 2.12 K
GBML Global Battery Metals Ltd 4.00 2.00 100 350 1.4 K
SKYG Sky Gold Corp 22.50 3.00 15.38 4 90
GST Gold Strategy Inc. 5.00 1.25 33.33 0 0
© 2026 - CastFwd Corp.