Gainers for 14 April 2015 from 00:00:00 until 23:59:59
Gainers for 14 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6989 | 63.89 B | 0.5411 | 1.63 | 513 K |
| CBOE | CBOE Global Markets Inc | 50.1398 | 29.83 B | 0.7333 | 1.48 | 995.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6981 | 4.07 B | 0.2333 | 3.13 | 19.95 K |
| NHC | National Healthcare Corp | 46.6175 | 3.53 B | 0.4823 | 1.05 | 11.2 K |
| UUUU | Energy Fuels Inc | 4.22 | 2.82 B | 0.06 | 1.44 | 11.88 K |
| NOG | Northern Oil and Gas | 73.7436 | 2.3 B | 3.6426 | 5.2 | 124.75 K |
| OBE | Obsidian Energy Ltd | 15.4544 | 707.17 M | 1.5798 | 11.39 | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2022 | 394.49 M | 0.0372 | 0.6 | 55.5 K |
| REI | Ring Energy Inc | 11.33 | 322.39 M | 0.07 | 0.62 | 51.6 K |
| BKTI | Bk Technologies Inc | 24.7085 | 291.71 M | 0.3907 | 1.61 | 1.04 K |
| GTE | Gran Tierra Energy Inc | 33.10 | 259.54 M | 2.00 | 6.43 | 338.64 K |
| FRD | Friedman Industries Inc | 5.5926 | 253.03 M | 0.1069 | 1.95 | 15.5 K |
| GENC | Gencor Industries IN | 6.5267 | 223.24 M | 0.0467 | 0.72 | 2.07 K |
| ACU | Acme United Corp | 15.2223 | 205.53 M | 0.1539 | 1.02 | 4.2 K |
| NEN | New England Realty Associates | 36.5887 | 196.95 M | 0.7392 | 2.06 | 400 |
| PLX | Protalix Biotherapeutics | 20.10 | 190.95 M | 0.40 | 2.03 | 19.09 K |
| INTT | Intest Corp | 4.71 | 173.14 M | 0.03 | 0.64 | 9.5 K |
| VFL | Delaware Florida Insured Muni | 7.5729 | 138.86 M | 0.0577 | 0.77 | 4.3 K |
| EPM | Evolution Petroleum Corp | 3.3228 | 137.2 M | 0.0621 | 1.9 | 196.9 K |
| GLU | Gabelli Global Utility | 8.8143 | 116.13 M | 0.079 | 0.9 | 7.3 K |
| DXR | Daxor Corp | 8.0212 | 61.01 M | 0.2397 | 3.08 | 45.04 K |
| XTNT | Xtant Medical Holdings Inc | 48.96 | 60.21 M | 0.96 | 2 | 4.62 K |
| CTM | Castellum Inc | 130.50 | 59.17 M | 4.50 | 3.57 | 166 |
| FSP | Franklin Street Properties | 6.9629 | 44.8 M | 0.0388 | 0.56 | 208.6 K |
| AGIG | AGIG | 26.25 | 43.51 M | 2.50 | 10.53 | 1.21 K |
| BCHT | Birchtech Corp. | 4.15 | 36.83 M | 0.85 | 25.76 | 29.58 K |
| OPTT | Ocean Power Tech Inc | 116.00 | 34.2 M | 2.00 | 1.75 | 94.81 K |
| BESS | Bimergen Energy Corporation | 67.20 | 21.86 M | 15.40 | 29.73 | 358 |
| RVP | Retractable Technologies | 3.90 | 20.36 M | 0.15 | 4 | 76.8 K |
| TOVX | Theriva Biologics Inc | 22050.00 | 10.27 M | 2187.50 | 11.01 | 229 |
| PLAG | Planet Green Holdings Corp | 325.00 | 9.49 M | 10.00 | 3.17 | 93 |
| PW | Power REIT | 9.263 | 3.38 M | 0.563 | 6.47 | 6.79 K |
| ITP | IT Tech Packaging Inc | 16.70 | 2.92 M | 0.10 | 0.6 | 1.77 K |
| OGEN | Oragenics Inc | 16920.00 | 2.3 M | 540.00 | 3.3 | 2 |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.55 M | 5.00 | 9.52 | 692 |
| SCPX | Scorpius Holdings Inc | 99209.50 | 24.46 K | 14646.5234 | 17.32 | 15 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 32802.3125 | 3.39 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.437 | 0.5531 | 2.06 | 12.49 K | |
| IPB | Merrill Lynch & Company | 14.9929 | 0.1348 | 0.91 | 313 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.2555 | 2.5 T | 0.1375 | 0.72 | 51.67 M |
| META | Meta Platforms Inc | 82.8697 | 1.51 T | 0.506 | 0.61 | 19.63 M |
| NFLX | Netflix Inc | 6.8387 | 295.13 B | 0.0576 | 0.85 | 286.42 M |
| KLAC | K L A-Tencor Corp | 48.3454 | 275 B | 0.2932 | 0.61 | 1.48 M |
| AZN | Astrazeneca Plc ADR | 48.488 | 262.5 B | 1.4883 | 3.17 | 1.8 M |
| TMUS | T-Mobile US | 30.6425 | 194.89 B | 0.3654 | 1.21 | 1.76 M |
| STX | Seagate Technology | 33.7193 | 190.97 B | 0.2177 | 0.65 | 2.71 M |
| PEP | Pepsico Inc | 69.2001 | 186.78 B | 0.6885 | 1 | 4.5 M |
| WDC | Western Digital Cp | 61.1168 | 179.17 B | 0.4195 | 0.69 | 2.2 M |
| VRTX | Vertex Pharmaceutic | 128.73 | 121.16 B | 0.92 | 0.72 | 948.4 K |
| EQIX | Equinix Inc | 186.8375 | 106.93 B | 1.3307 | 0.72 | 503.7 K |
| MELI | MercadoLibre Inc | 130.3505 | 91.33 B | 0.8471 | 0.65 | 274.57 K |
| MDLZ | Mondelez Intl Inc | 29.2286 | 77.69 B | 0.1716 | 0.59 | 6.83 M |
| AEP | American Electric Power Company | 37.9793 | 73.75 B | 0.2911 | 0.77 | 1.79 M |
| PCAR | Paccar Inc | 27.9754 | 69.6 B | 0.2122 | 0.76 | 1.97 M |
| FANG | Diamondback Energy | 61.7952 | 57.58 B | 0.4074 | 0.66 | 1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4963 | 56.8 B | 0.5487 | 1.57 | 2.72 M |
| FAST | Fastenal Company | 7.8022 | 53.98 B | 0.3323 | 4.45 | 38.27 M |
| XEL | XCEL Energy Inc | 24.4205 | 50.98 B | 0.1416 | 0.58 | 1.67 M |
| EXC | Exelon Corp | 16.1455 | 48.63 B | 0.1592 | 1 | 6.18 M |
| TTWO | Take-Two Interactive Software | 24.93 | 43.01 B | 0.19 | 0.77 | 896.98 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.009 | 39.35 B | 0.2287 | 0.72 | 572.4 K |
| ESLT | Elbit Systems Ltd | 66.7552 | 38.42 B | 1.2977 | 1.98 | 49 K |
| KMB | Kimberly-Clark Corp | 73.8648 | 36.41 B | 0.4528 | 0.62 | 1.14 M |
| ALNY | Alnylam Pharmaceuticals | 116.67 | 36.28 B | 1.43 | 1.24 | 655.3 K |
| STLD | Steel Dynamics Inc | 16.6813 | 35.64 B | 0.3734 | 2.29 | 3.41 M |
| VOD | Vodafone Grp Plc ADR | 16.3027 | 34.89 B | 0.2834 | 1.77 | 3.65 M |
| NTAP | Netapp Inc | 27.2122 | 32.86 B | 0.349 | 1.3 | 4.48 M |
| CASY | Casey's General Stor | 83.044 | 31.94 B | 0.4876 | 0.59 | 329.04 K |
| CINF | Cincinnati Financial | 39.6116 | 28.28 B | 0.1987 | 0.5 | 458.3 K |
| WTW | Weight Watchers International, Inc | 111.6824 | 27.87 B | 0.6287 | 0.57 | 142.66 K |
| TSEM | Tower Semiconductor | 17.61 | 27.77 B | 0.78 | 4.63 | 981.9 K |
| DXCM | Dexcom | 16.975 | 27.61 B | 0.12 | 0.71 | 1.62 M |
| TCOM | Trip.com Group Ltd ADR | 31.7855 | 27.48 B | 0.4378 | 1.4 | 3.84 M |
| JBHT | J B Hunt Transport | 82.7591 | 27.19 B | 3.6864 | 4.66 | 2.47 M |
| LPLA | Lpl Financial Hld | 36.2447 | 26.29 B | 1.1135 | 3.17 | 4.5 M |
| TROW | T Rowe Price Group | 55.2033 | 24.96 B | 0.4506 | 0.82 | 1.61 M |
| INSM | Insmed Inc | 22.21 | 23.18 B | 0.25 | 1.14 | 392.24 K |
| CHRW | C.H. Robinson Ww | 54.6708 | 21.98 B | 0.3167 | 0.58 | 1.6 M |
| CTSH | Cognizant Tech Sol | 55.235 | 21.5 B | 0.785 | 1.44 | 3.23 M |
| ULTA | Ulta Beauty Inc | 153.49 | 20.44 B | 1.49 | 0.98 | 785.8 K |
| CHTR | Charter Communications | 190.89 | 19.32 B | 1.87 | 0.99 | 468.2 K |
| ASND | Ascendis Pharma ADR | 17.75 | 16.65 B | 0.26 | 1.49 | 43.51 K |
| NDSN | Nordson Corp | 69.979 | 16.48 B | 0.4705 | 0.68 | 247.6 K |
| CG | The Carlyle Group | 16.0277 | 16.34 B | 0.1077 | 0.68 | 539.37 K |
| VNOM | Viper Energy LP | 10.4987 | 16.2 B | 0.2592 | 2.53 | 94.39 K |
| LOGI | Logitech Int S.A. | 11.3954 | 15.18 B | 0.1286 | 1.14 | 241.32 K |
| EXEL | Exelixis Inc | 3.22 | 13.92 B | 0.08 | 2.55 | 4.87 M |
| LECO | Lincoln Elec Hld | 53.588 | 13.78 B | 0.5672 | 1.07 | 380.4 K |
| CHKP | Check Point Software | 83.77 | 13.58 B | 0.86 | 1.04 | 1.22 M |
| APA | Apa Corp | 53.2311 | 12.78 B | 1.7538 | 3.41 | 3.33 M |
| HAS | Hasbro Inc | 45.0484 | 12.56 B | 0.4192 | 0.94 | 806.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 91.70 | 12.55 B | 2.80 | 3.15 | 52.8 K |
| HTHT | Huazhu Group Ltd ADR | 4.4418 | 12.45 B | 0.0557 | 1.27 | 406.69 K |
| ZBRA | Zebra Technologies | 95.05 | 12.38 B | 0.92 | 0.98 | 278.65 K |
| AGNC | Agnc Investment Corp | 5.5819 | 12.16 B | 0.036 | 0.65 | 1.98 M |
| SEIC | Sei Investments Company | 38.6342 | 11.93 B | 0.3502 | 0.91 | 711.34 K |
| CYTK | Cytokinetics | 7.19 | 10.96 B | 0.07 | 0.98 | 179.88 K |
| SMMT | Summit Therapeu ADR | 13.03 | 10.6 B | 0.14 | 1.09 | 21.7 K |
| CTRE | Caretrust REIT Inc | 7.6821 | 10.22 B | 0.0686 | 0.9 | 79.2 K |
| VIAV | Viavi Solutions | 7.499 | 9.75 B | 0.0682 | 0.92 | 3.09 M |
| FDS | FactSet Research Systems Inc | 141.1238 | 9.27 B | 0.9875 | 0.7 | 232.11 K |
| KTOS | Kratos Defns | 5.78 | 8.88 B | 0.10 | 1.76 | 207.77 K |
| TGTX | Tg Therapeuticscmn | 16.48 | 8.58 B | 0.64 | 4.04 | 702.7 K |
| FCFS | First Cash Fin Svcs | 42.0236 | 8.55 B | 0.2965 | 0.71 | 121.88 K |
| RIOT | Riot Blockchain Inc | 3.7811 | 8.52 B | 0.3674 | 10.76 | 249.99 K |
| AAON | Aaon Inc | 14.9899 | 8.41 B | 0.2107 | 1.43 | 110.35 K |
| FORM | Formfactor Inc | 9.51 | 8.11 B | 0.08 | 0.85 | 255.39 K |
| CHRD | Chord Energy Corp | 10.8658 | 7.79 B | 0.6335 | 6.19 | 7.78 M |
| PPC | Pilgrim's Pride | 18.6037 | 6.82 B | 0.5196 | 2.87 | 1.36 M |
| PLXS | Plexus Cp | 42.39 | 6.81 B | 0.22 | 0.52 | 194.6 K |
| LSTR | Landstar System | 54.622 | 6.8 B | 0.7449 | 1.38 | 400.71 K |
| CPB | Campbell Soup Company | 32.3639 | 6.51 B | 0.2714 | 0.85 | 892.4 K |
| MXL | Maxlinear Inc | 8.52 | 6.41 B | 0.09 | 1.07 | 132.46 K |
| WFRD | Weatherford International Plc | 13.5583 | 6.38 B | 0.2432 | 1.83 | 9.92 M |
| PAGP | Plains Gp Holdings LP | 34.515 | 6.16 B | 0.28 | 0.82 | 422.07 K |
| CACC | Credit Acceptance | 200.86 | 6 B | 4.06 | 2.06 | 32.38 K |
| ACIW | Aci Worldwide Inc | 21.70 | 5.72 B | 0.12 | 0.56 | 301.77 K |
| AMRX | Amneal Pharmaceuticals Inc | 50.99 | 5.72 B | 0.90 | 1.8 | 472.83 K |
| SBRA | Sabra REIT | 12.9832 | 5.64 B | 0.0979 | 0.76 | 138.27 K |
| BGC | Bgc Partners Cl A | 4.0788 | 5.58 B | 0.0381 | 0.94 | 1.35 M |
| OZK | Bank Ozk | 28.2658 | 5.49 B | 0.9649 | 3.53 | 1.26 M |
| VSEC | V S E Cp | 37.4327 | 5.48 B | 0.2753 | 0.74 | 14.59 K |
| KLIC | Kulicke and Soffa | 13.8522 | 5.3 B | 0.087 | 0.63 | 480 K |
| BCPC | Balchem Cp | 51.299 | 5.23 B | 0.621 | 1.23 | 248.82 K |
| IEP | Icahn Enterprises | 18.0941 | 5.17 B | 0.1621 | 0.9 | 86 K |
| GRFS | Grifols S.A. ADR | 14.7222 | 5.16 B | 0.1964 | 1.35 | 1.23 M |
| OMAB | Grupo Aeroportuario ADR | 22.5446 | 4.99 B | 0.1353 | 0.6 | 13.36 K |
| UFPI | Universal Forest Prd | 15.901 | 4.97 B | 0.1533 | 0.97 | 455.4 K |
| GLNG | Golar Lng Ltd | 29.5377 | 4.95 B | 0.7892 | 2.75 | 1.71 M |
| GNTX | Gentex Corp | 14.6948 | 4.88 B | 0.0822 | 0.56 | 1.74 M |
| INDV | Indivior Plc | 15.3789 | 4.79 B | 0.2884 | 1.91 | 560 |
| PRIM | Primoris Services Cp | 16.7878 | 4.69 B | 0.3793 | 2.31 | 371.65 K |
| MARA | Marathon Digital Holdings | 95.20 | 4.62 B | 1.92 | 2.06 | 2.49 K |
| SLM | SLM Corp | 8.3658 | 4.58 B | 0.0873 | 1.05 | 3.03 M |
| CENX | Century Aluminum C | 13.49 | 4.57 B | 0.12 | 0.9 | 2.98 M |
| VCYT | Veracyte Inc | 8.88 | 4.52 B | 0.57 | 6.86 | 240.34 K |
| SYNA | Synaptics Inc | 88.23 | 4.37 B | 0.695 | 0.79 | 584.73 K |
| MEOH | Methanex Cp | 44.6014 | 4.32 B | 0.739 | 1.68 | 377 K |
| EXLS | Exlservice Holdings | 6.874 | 4.23 B | 0.198 | 2.97 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.2322 | 946.43 B | 0.7268 | 1.56 | 33.78 M |
| XOM | Exxon Mobil Corporation | 58.8989 | 650.51 B | 0.8771 | 1.51 | 15.69 M |
| MA | Mastercard Inc | 83.5075 | 476.83 B | 0.8152 | 0.99 | 3.45 M |
| ABBV | Abbvie Inc | 39.4032 | 458.24 B | 0.332 | 0.85 | 13.07 M |
| CAT | Caterpillar Inc | 62.8558 | 409.34 B | 0.6513 | 1.05 | 5.9 M |
| CVX | Chevron Corp | 67.88 | 387.94 B | 1.4594 | 2.2 | 7.26 M |
| HSBC | HSBC Holdings Plc ADR | 25.3141 | 354.62 B | 0.2052 | 0.82 | 2.97 M |
| MS | Morgan Stanley | 27.1115 | 338.3 B | 0.3974 | 1.49 | 12.32 M |
| MRK | Merck & Company | 39.1824 | 323.72 B | 0.6987 | 1.82 | 15.36 M |
| GS | Goldman Sachs Group | 158.6826 | 313.07 B | 1.7174 | 1.09 | 3.27 M |
| PM | Philip Morris International Inc | 45.4158 | 300.8 B | 0.4186 | 0.93 | 4.89 M |
| NVS | Novartis Ag ADR | 61.7654 | 295.77 B | 0.5384 | 0.88 | 1.11 M |
| RY | Royal Bank of Canada | 41.7419 | 290.56 B | 0.4476 | 1.08 | 2.03 M |
| BABA | Alibaba Group Holding ADR | 82.5066 | 269.04 B | 0.6988 | 0.85 | 11.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3919 | 258.13 B | 0.0802 | 1.86 | 1.62 M |
| BML-PH | Bank of America Corporation | 11.5096 | 254.47 B | 0.0717 | 0.63 | 7.92 K |
| BAC-PL | Bank of America Corporation | 621.4584 | 248.26 B | 4.2493 | 0.69 | 3.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.45 | 244.99 B | 0.65 | 1.09 | 8.76 M |
| TM | Toyota Motor Corp Ltd | 107.1304 | 231.24 B | 0.8499 | 0.8 | 171.63 K |
| BAC-PE | Bank of America Corporation | 12.4759 | 229.41 B | 0.0733 | 0.59 | 17.14 K |
| NVO | Novo Nordisk A/S ADR | 47.664 | 215.95 B | 0.3789 | 0.8 | 926.83 K |
| BHP | BHP Billiton Ltd ADR | 19.9238 | 212.68 B | 0.7512 | 3.92 | 4.11 M |
| TD | Toronto Dominion Bank | 28.1543 | 197.88 B | 0.2034 | 0.73 | 1.24 M |
| TTE | Totalenergies Se ADR | 22.5418 | 192.97 B | 0.3988 | 1.8 | 800.6 K |
| SAP | SAP Ag ADR | 60.733 | 188.63 B | 0.4636 | 0.77 | 726.1 K |
| NEE | Nextera Energy | 21.2627 | 187.25 B | 0.1242 | 0.59 | 4.17 M |
| WELL | Welltower Inc | 49.9687 | 177.94 B | 0.4526 | 0.91 | 1.19 M |
| BLK | Blackrock Inc | 284.1385 | 171.91 B | 3.0189 | 1.07 | 581.68 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1949 | 166.33 B | 0.0519 | 1.01 | 1.29 M |
| SCCO | Southern Copper Corp | 19.3308 | 149.59 B | 0.2436 | 1.28 | 1.22 M |
| RIO | Rio Tinto Plc ADR | 18.9575 | 148.35 B | 0.8235 | 4.54 | 3.71 M |
| COP | ConocoPhillips | 48.3349 | 146.51 B | 1.4283 | 3.04 | 8.92 M |
| PLD | Prologis Inc | 30.9768 | 138.34 B | 0.2965 | 0.97 | 2.39 M |
| UL | Unilever Plc ADR | 34.202 | 131.96 B | 0.3187 | 0.94 | 700.01 K |
| BTI | British American Tobacco Industries ADR | 26.8697 | 131.69 B | 0.3923 | 1.48 | 404.4 K |
| PH | Parker-Hannifin Corp | 101.0582 | 124.52 B | 0.5671 | 0.56 | 894.1 K |
| BMO | Bank of Montreal | 39.1938 | 124.51 B | 0.3925 | 1.01 | 648 K |
| ENB | Enbridge Inc | 26.7523 | 124.16 B | 0.4541 | 1.73 | 1.34 M |
| SONY | Sony Group Corp ADR | 5.6187 | 123.57 B | 0.1373 | 2.5 | 13.59 M |
| MO | Altria Group | 28.3097 | 122.19 B | 0.1901 | 0.68 | 4.96 M |
| HDB | Hdfc Bank Ltd ADR | 12.2065 | 119.25 B | 0.1048 | 0.87 | 1.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8934 | 113.79 B | 0.1855 | 3.94 | 30.92 M |
| BP | BP Plc ADR | 21.9779 | 112.84 B | 0.2997 | 1.38 | 6.02 M |
| CM | Canadian Imperial Bank of Commerce | 19.5452 | 107.2 B | 0.2399 | 1.24 | 493.2 K |
| BNS | Bank of Nova Scotia | 29.3774 | 106.67 B | 0.386 | 1.33 | 827.9 K |
| EQNR | Equinor ASA ADR | 10.7822 | 100.47 B | 0.4136 | 3.99 | 2.01 M |
| NEM | Newmont Mining Corp | 17.7989 | 99.49 B | 0.195 | 1.11 | 5.5 M |
| MCK | Mckesson Corp | 208.087 | 98.45 B | 1.8782 | 0.91 | 949.2 K |
| CNQ | Canadian Natural Resources | 9.5593 | 96.86 B | 0.2404 | 2.58 | 4.44 M |
| BCS | Barclays Plc ADR | 11.1073 | 94.25 B | 0.2209 | 2.03 | 2.17 M |
| PWR | Quanta Services | 28.6109 | 93.91 B | 0.3445 | 1.22 | 801.62 K |
| BN | Brookfield Corporation | 11.5877 | 93.07 B | 0.0922 | 0.8 | 2.07 M |
| WMB | Williams Companies | 27.393 | 90.5 B | 0.2535 | 0.93 | 5.05 M |
| MPC | Marathon Petroleum Corp | 35.0013 | 90.28 B | 0.2963 | 0.85 | 6.15 M |
| FCX | Freeport-Mcmoran Inc | 16.9195 | 89.99 B | 0.6161 | 3.78 | 16.93 M |
| SPG | Simon Property Group | 110.8584 | 87.31 B | 0.6312 | 0.57 | 1.51 M |
| EPD | Enterprise Products Partners LP | 15.6772 | 83.79 B | 0.1023 | 0.66 | 2.04 M |
| PSX | Phillips 66 | 51.9509 | 82.9 B | 0.6008 | 1.17 | 3.44 M |
| NGG | National Grid Transco Plc ADR | 36.4494 | 81.9 B | 0.507 | 1.41 | 594.85 K |
| ITW | Illinois Tool Works Inc | 76.8193 | 81.42 B | 1.1196 | 1.48 | 2.24 M |
| SLB | Schlumberger N.V. | 65.151 | 78.37 B | 0.5723 | 0.89 | 12.05 M |
| EOG | Eog Resources | 71.0561 | 77.97 B | 1.4272 | 2.05 | 3.2 M |
| SU | Suncor Energy Inc | 20.962 | 77.7 B | 0.3545 | 1.72 | 3.56 M |
| E | Eni S.P.A. ADR | 18.4179 | 76.65 B | 0.2917 | 1.61 | 279.2 K |
| ECL | Ecolab Inc | 102.6284 | 75.64 B | 0.6361 | 0.62 | 1.02 M |
| TRP | Tc Energy Corp | 23.4757 | 73.54 B | 0.2752 | 1.19 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 24.19 | 72.57 B | 0.2391 | 1 | 1.55 M |
| URI | United Rentals | 94.4968 | 71.52 B | 1.6852 | 1.82 | 1.67 M |
| NWG | Natwest Group Plc ADR | 6.3468 | 71.52 B | 0.0903 | 1.44 | 972.8 K |
| DLR | Digital Realty Trust | 43.6155 | 71.21 B | 0.24 | 0.55 | 704.8 K |
| APO | Apollo Global Management Llc C | 13.2949 | 70.69 B | 0.1962 | 1.5 | 1.51 M |
| ET | Energy Transfer LP | 13.5163 | 70.06 B | 0.2275 | 1.71 | 1.76 M |
| CRH | CRH Plc ADR | 20.6353 | 66.73 B | 0.4079 | 2.02 | 1.08 M |
| APD | Air Products and Chemicals | 110.6408 | 66.33 B | 0.9181 | 0.84 | 1.03 M |
| BSX | Boston Scientific Corp | 17.90 | 65.77 B | 0.10 | 0.56 | 8.54 M |
| GWW | W.W. Grainger | 199.6527 | 65.28 B | 2.6743 | 1.36 | 627.4 K |
| VALE | Vale S.A. ADR | 3.7782 | 62.97 B | 0.1603 | 4.43 | 37.27 M |
| D | Dominion Resources | 44.7593 | 62.53 B | 0.3374 | 0.76 | 1.8 M |
| O | Realty Income Corp | 28.7105 | 61.17 B | 0.4714 | 1.67 | 2.22 M |
| FIX | Comfort Systems USA | 19.7076 | 60.99 B | 0.223 | 1.14 | 221.36 K |
| RELX | Relx Plc ADR | 13.0602 | 60.43 B | 0.0678 | 0.52 | 52.4 K |
| TRGP | Targa Resources | 60.0664 | 60.39 B | 1.6848 | 2.89 | 911.2 K |
| MPLX | Mplx LP | 28.9577 | 59.51 B | 0.2553 | 0.89 | 120.2 K |
| OKE | Oneok Inc | 24.5401 | 58.69 B | 0.7731 | 3.25 | 1.38 M |
| F | Ford Motor Company | 8.8594 | 57.26 B | 0.0555 | 0.63 | 21.75 M |
| OXY | Occidental Petroleum Corp | 57.2777 | 56.99 B | 1.1268 | 2.01 | 4.57 M |
| NUE | Nucor Corp | 36.9461 | 56.38 B | 0.3478 | 0.95 | 2.12 M |
| DD | Du Pont De.Nemours Inc | 22.0433 | 55.78 B | 0.2528 | 1.16 | 8.92 M |
| CIEN | Ciena Corp | 21.38 | 55.34 B | 1.46 | 7.33 | 9.15 M |
| CVE | Cenovus Energy Inc | 14.4299 | 54.6 B | 0.4599 | 3.29 | 1.83 M |
| CAH | Cardinal Health | 66.8403 | 53.41 B | 0.5033 | 0.76 | 1.37 M |
| ETR | Entergy Corp | 25.1981 | 53.09 B | 0.162 | 0.65 | 1.21 M |
| DVN | Devon Energy Corp | 45.005 | 51.95 B | 1.0748 | 2.45 | 3.17 M |
| MT | Arcelormittal ADR | 20.2944 | 50.6 B | 1.1036 | 5.75 | 5.12 M |
| VTR | Ventas Inc | 52.2917 | 48.87 B | 0.3682 | 0.71 | 1.17 M |
| HEI | Heico Corp | 30.4745 | 48.83 B | 0.1661 | 0.55 | 265.43 K |
| AMP | Ameriprise Financial Services | 101.3751 | 47.55 B | 1.2962 | 1.3 | 3.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.7069 | 47.42 B | 0.3966 | 0.8 | 200 |
| HUM | Humana Inc | 164.059 | 46.74 B | 0.8863 | 0.54 | 752.88 K |
| DEO | Diageo Plc ADR | 86.2773 | 46.18 B | 0.9033 | 1.06 | 492 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 165.00 | 90.00 | 120 | 40 | |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 212 | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1607 | 0.3845 | 10.18 | 941.41 K | |
| OBE | Obsidian Energy Ltd | 19.67 | 1.68 | 9.34 | 4.04 M | |
| FLNT | Flint Corp | 9.60 | 0.80 | 9.09 | 1.48 K | |
| IFA | Ifabric Corp | 3.01 | 0.21 | 7.5 | 1.6 K | |
| WFC | Wall Financial | 6.3838 | 0.409 | 6.85 | 200 | |
| SGY | Surge Energy Inc | 16.976 | 1.0701 | 6.73 | 306.07 K | |
| TCW | Trican Well | 3.0358 | 0.1793 | 6.28 | 1.41 M | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 400.00 | 5.88 | 64 | |
| GTE | Gran Tierra Energy Inc | 41.60 | 2.20 | 5.58 | 65.65 K | |
| GEI | Gibson Energy Inc | 13.3431 | 0.6917 | 5.47 | 926.71 K | |
| POU | Paramount Resources Ltd | 13.5112 | 0.6583 | 5.12 | 353.48 K | |
| CFW | Calfrac Well Services Ltd | 515.00 | 25.00 | 5.1 | 12.16 K | |
| BTE | Baytex Energy Corp | 20.8811 | 0.8527 | 4.26 | 1.75 M | |
| ARX | Arc Resources Ltd | 15.2813 | 0.6225 | 4.25 | 1.18 M | |
| BNE | Bonterra Energy Corp | 28.2169 | 1.0989 | 4.05 | 217.41 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.20 | 4 | 11.54 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2543 | 0.3522 | 3.96 | 5 K | |
| WRG | Western Energy Services Corp | 864.00 | 31.20 | 3.75 | 3.36 K | |
| ACQ | Autocanada Inc | 30.024 | 1.0717 | 3.7 | 145.03 K | |
| ELD | Eldorado Gold | 30.1856 | 1.0409 | 3.57 | 2.32 M | |
| CJ | Cardinal Energy Ltd | 7.8383 | 0.266 | 3.51 | 647.5 K | |
| DXT | Dexterra Group Inc | 8.3511 | 0.2831 | 3.51 | 58.96 K | |
| PXT | Parex Resources Inc | 6.694 | 0.2231 | 3.45 | 1.59 M | |
| ACX | Act Energy Technologies Ltd | 11.3702 | 0.3774 | 3.43 | 28.2 K | |
| CEU | Ces Energy Solutions Corp | 4.8704 | 0.1602 | 3.4 | 619.2 K | |
| EMA-PF | Emera Inc Pref F | 13.0714 | 0.4208 | 3.33 | 7.93 K | |
| CCL-B | CCL Industries Inc | 27.0513 | 0.8594 | 3.28 | 496.55 K | |
| BLX | Boralex Inc | 8.6559 | 0.2658 | 3.17 | 408.02 K | |
| PD | Precision Drilling Corp | 181.60 | 5.40 | 3.06 | 1.65 M | |
| FRU | Freehold Royalties Ltd | 9.1842 | 0.271 | 3.04 | 100.94 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4006 | 0.0925 | 2.8 | 54.25 K | |
| DCM | Data Communications Mgmt Corp | 64.1308 | 1.6877 | 2.7 | 311 | |
| KLS | Kelso Technologies Inc | 4.94 | 0.13 | 2.7 | 388.1 K | |
| MCB | Mccoy Global Inc | 3.8156 | 0.0999 | 2.69 | 130.4 K | |
| WJX | Wajax Corp | 13.5769 | 0.3534 | 2.67 | 79.69 K | |
| TWC | Twc Enterprises Ltd | 9.9604 | 0.2559 | 2.64 | 100 | |
| CPX-PE | Capital Power Corporation Pref E | 8.8615 | 0.2154 | 2.49 | 7.41 K | |
| IFP | Interfor Corp | 17.1285 | 0.4132 | 2.47 | 460.9 K | |
| CVE | Cenovus Energy Inc | 18.0171 | 0.4279 | 2.43 | 2.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2377 | 0.1201 | 2.35 | 4.1 K | |
| BDT | Bird Construction Inc | 6.1627 | 0.1396 | 2.32 | 78.2 K | |
| GIL | Gildan Activewear Inc | 32.7574 | 0.7364 | 2.3 | 581.7 K | |
| SPB | Superior Plus Corp | 3.0406 | 0.0664 | 2.23 | 373.71 K | |
| APS | Aptose Biosciences Inc | 119.70 | 2.55 | 2.18 | 17.48 K | |
| EQB | EQB Inc | 24.2203 | 0.5073 | 2.14 | 12.8 K | |
| OVV | Ovintiv Inc | 58.2693 | 1.2147 | 2.13 | 435.85 K | |
| KEL | Kelt Exploration Ltd | 8.75 | 0.18 | 2.1 | 449.3 K | |
| RIC | Richmont Mines | 10.4425 | 0.2107 | 2.06 | 5.35 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.403 | 0.2071 | 2.03 | 2.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7328 | 0.2326 | 2.02 | 19.1 K | |
| SYZ | Sylogist Ltd | 5.5181 | 0.1082 | 2 | 65.1 K | |
| TOU | Tourmaline Oil Corp | 26.2668 | 0.4879 | 1.89 | 409.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8871 | 0.0694 | 1.82 | 708.83 K | |
| ESI | Ensign Energy Services Inc | 3.3128 | 0.0586 | 1.8 | 471.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4501 | 0.2174 | 1.78 | 3.54 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9412 | 0.0677 | 1.75 | 700 | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2932 | 0.1069 | 1.73 | 3.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7311 | 0.1142 | 1.73 | 380.55 K | |
| VET | Vermilion Energy Inc | 33.5631 | 0.5615 | 1.7 | 444.8 K | |
| PPL | Pembina Pipeline Corp | 19.4902 | 0.3229 | 1.68 | 622.98 K | |
| ACB | Aurora Cannabis Inc | 36.60 | 0.60 | 1.67 | 1.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6921 | 0.1574 | 1.65 | 7.95 K | |
| SIS | Savaria Corp | 4.017 | 0.0652 | 1.65 | 28.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1786 | 0.1736 | 1.58 | 19.17 K | |
| DOO | Brp Inc | 23.4293 | 0.3626 | 1.57 | 50.1 K | |
| EFR | Energy Fuels Inc | 5.28 | 0.08 | 1.54 | 11.7 K | |
| KBL | Kbro Linen Inc | 36.6258 | 0.5481 | 1.52 | 1.2 K | |
| DRM | Dream Unlimited Corp | 15.4566 | 0.2292 | 1.51 | 133.45 K | |
| CMG | Computer Modelling Group Ltd | 8.7091 | 0.1275 | 1.49 | 75 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7881 | 0.1995 | 1.47 | 6.45 K | |
| PSK | Prairiesky Royalty Ltd | 11.4623 | 0.1652 | 1.46 | 981.9 K | |
| AKT-A | AKITA Drilling Ltd | 8.1827 | 0.1169 | 1.45 | 32 K | |
| BN-PR | Brookfield Corporation | 10.9773 | 0.1539 | 1.42 | 32.75 K | |
| BIR | Birchcliff Energy Ltd | 4.6209 | 0.0643 | 1.41 | 335.8 K | |
| ACO-X | ATCO Ltd | 30.8389 | 0.4093 | 1.35 | 88.04 K | |
| MDI | Major Drilling Grp | 6.8215 | 0.0897 | 1.33 | 293.35 K | |
| RCH | Richelieu Hardware Ltd | 19.1759 | 0.2479 | 1.31 | 21.08 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.09 | 1.27 | 309.94 K | |
| BN-PT | Brookfield Corporation | 10.7633 | 0.1345 | 1.27 | 33.18 K | |
| CTC | Canadian Tire Corp Ltd | 192.7519 | 2.3599 | 1.24 | 812 | |
| STN | Stantec Inc | 27.1232 | 0.321 | 1.2 | 585.71 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0551 | 0.115 | 1.16 | 15.97 K | |
| FM | First Quantum Minerals Ltd | 15.4994 | 0.1759 | 1.15 | 2.11 M | |
| MATR | Mattr Corp | 32.9441 | 0.3736 | 1.15 | 181.67 K | |
| HBP | Helix Biopharm | 8.85 | 0.10 | 1.14 | 440 | |
| TECK-B | Teck Resources Limited | 14.5173 | 0.1638 | 1.14 | 2.25 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6002 | 0.1303 | 1.14 | 6.79 K | |
| WSP | WSP Global Inc | 35.8347 | 0.3949 | 1.11 | 190.74 K | |
| FTS-PH | Fortis Inc Pref H | 9.8378 | 0.1084 | 1.11 | 8.72 K | |
| EIF | Exchange Income Corp | 11.2913 | 0.12 | 1.07 | 19.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8745 | 0.0829 | 1.06 | 431.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.8226 | 0.0498 | 1.04 | 1.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1636 | 0.114 | 1.03 | 4.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9096 | 0.0692 | 1.01 | 121 K | |
| CHR | Chorus Aviation Inc | 34.2253 | 0.3395 | 1 | 86.47 K | |
| LUN | Lundin Mining Corp | 3.9736 | 0.0392 | 1 | 1.61 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6203 | 0.0453 | 0.99 | 9.43 K | |
| WEED | Canopy Growth Corp | 20.40 | 0.20 | 0.99 | 2.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.74 | 5.83 B | 0.65 | 5.38 | 2.17 M |
| GAMI | GAMCO Investors Inc | 36.4619 | 521.17 M | 0.3431 | 0.95 | 21.73 K |
| ACRG | American Clean Resources Group Inc. | 47.50 | 56.41 M | 2.50 | 5.56 | 1.12 K |
| HIPH | American Premium Water Corporation | 32900.00 | 25.76 M | 5400.00 | 19.64 | 2 |
| SDCH | SideChannel Inc. | 3.92 | 8.37 M | 0.35 | 9.8 | 800 |
| CGAC | Code Green Apparel Corp | 34.50 | 1.05 M | 2.40 | 7.48 | 14 |
| SEII | Sharing Economy International Inc | 676.00 | 855.22 K | 20.00 | 3.05 | 69 |
| FUTL | FutureLand Corp | 1824.00 | 671.62 K | 624.00 | 52 | 15 |
| BLSP | Blue Sphere Corporation | 8.385 | 505.38 K | 0.572 | 7.32 | 156.4 K |
| TGHI | Touchpoint Group Holdings Inc | 276.00 | 344.25 K | 6.015 | 2.23 | 68 |
| BRGO | Bergio International Inc | 92999.9922 | 289.83 K | 500.00 | 0.54 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 64.00 | 120.05 K | 34.50 | 116.95 | 0 |
| ERINQ | Erin Energy Corporation | 4.92 | 21.53 K | 0.5544 | 12.7 | 405.15 K |
| SRSCQ | Sears Canada Inc | 8.35 | 10.19 K | 0.07 | 0.85 | 35.44 K |
| AXPWQ | Axion Power International Inc | 729.3999 | 9.6 K | 43.40 | 6.33 | 2.75 K |
| VMRI | Valmie Resources Inc | 3.17 | 6.96 K | 0.02 | 0.63 | 58 K |
| CGIP | Celadon Group Inc | 26.8665 | 5.66 K | 0.6097 | 2.32 | 175.5 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 538 |
| CBKCQ | Christopher & Banks Corporation | 6.00 | 3.86 K | 0.06 | 1.01 | 373.41 K |
| ZVOI | Zovio Inc | 9.68 | 3.42 K | 0.11 | 1.15 | 45.22 K |
| EMWPF | Eros Media World Plc | 345.60 | 1.9 K | 2.40 | 0.7 | 2.61 K |
| NSLPQ | New Source Energy Partners L.P | 4.75 | 1.87 K | 0.04 | 0.85 | 146.51 K |
| CYRNQ | CYRNQ | 62.20 | 799 | 1.60 | 2.64 | 3.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2599 | 785 | 0.1567 | 2.57 | 28.6 K |
| RTNB | root9B Holdings Inc | 23.55 | 610 | 0.45 | 1.95 | 14.89 K |
| YVRLF | Liquid Media Group Ltd. | 72.80 | 482 | 6.80 | 10.3 | 24 |
| SYNE | Synthesis Energy Systems Inc | 72.2176 | 157 | 1.8176 | 2.58 | 4.22 K |
| PZOO | Pazoo Inc | 247.50 | 16.75 | 7.26 | 1.47 K | |
| PTRC | Petro River Oil Corp | 5.78 | 0.26 | 4.71 | 932 | |
| PBYA | ProBility Media Corporation | 7.95 | 0.35 | 4.61 | 3.84 K | |
| PQEFF | Petroteq Energy Inc | 12.75 | 0.534 | 4.37 | 7.68 K | |
| ESINQ | ITT Educational Services Inc | 6.11 | 0.10 | 1.66 | 194.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 4.00 | 2.00 | 100 | 350 | |
| SKEL | Skeleton Coast Uranium Corp. | 23.40 | 9.00 | 62.5 | 97 | |
| KCC | Kincora Copper Limited | 10.50 | 3.00 | 40 | 1.03 M | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 0 | |
| LKY | Lucky Minerals Inc | 9.3985 | 2.2556 | 31.58 | 572 | |
| TM | Trigon Metals Inc | 23.75 | 5.00 | 26.67 | 3.61 K | |
| FTUR | Future Fuels Inc. | 6.00 | 1.00 | 20 | 5 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 52.16 K | |
| SKYG | Sky Gold Corp | 22.50 | 3.00 | 15.38 | 4 | |
| OGW | Ongwe Minerals Inc. | 5.60 | 0.64 | 12.9 | 438 | |
| NAR | North Arrow Minerals Inc | 9.10 | 0.80 | 9.64 | 13.21 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 3.94 K | |
| FMN | Fidelity Minerals Corp | 9.00 | 0.375 | 4.35 | 236 | |
| BCF | Builders Capital Mortgage Corp | 3.5281 | 0.1397 | 4.12 | 1 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 138.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 1.72 K | |
| RX | BioSyent Inc | 8.122 | 0.2155 | 2.73 | 55.4 K | |
| JUN-A | Juno International Corporation | 3.70 | 0.098 | 2.72 | 10.5 K | |
| NFD-A | Northfield Capital Corporation | 3.70 | 0.098 | 2.72 | 10.5 K | |
| CTA | Centaurus Energy Inc | 195.00 | 5.00 | 2.63 | 2.23 K | |
| OBUL | One Bullion Limited | 5.5195 | 0.1226 | 2.27 | 480 | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | 1.1764 | 2.22 | 1.14 K | |
| GBU | Gabriel Resources Ltd | 5.20 | 0.10 | 1.96 | 117.48 K |