Gainers for 15 April 2015 from 00:00:00 until 23:59:59
Gainers for 15 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.58 | 63.89 B | 0.8811 | 2.61 | 398.7 K |
| CQP | Cheniere Energy Partners LP | 15.4391 | 31.77 B | 0.3999 | 2.66 | 266.5 K |
| PHYS | Sprott Physical Gold Trust | 9.94 | 14.61 B | 0.09 | 0.91 | 191.2 K |
| GSAT | Globalstar | 48.75 | 10.17 B | 1.95 | 4.17 | 210.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 4.07 B | 0.0933 | 1.21 | 4.77 K |
| PRK | Park National Corp | 57.3611 | 3.41 B | 0.3486 | 0.61 | 19.3 K |
| LEU | Centrus Energy Corp | 4.60 | 3.22 B | 0.07 | 1.55 | 80.6 K |
| UUUU | Energy Fuels Inc | 4.37 | 2.82 B | 0.15 | 3.55 | 56.44 K |
| NG | Novagold Resources Inc | 3.58 | 2.6 B | 0.13 | 3.77 | 1.37 M |
| NOG | Northern Oil and Gas | 74.796 | 2.3 B | 1.0524 | 1.43 | 254.31 K |
| CET | Central Securities Corp | 13.0229 | 1.54 B | 0.0887 | 0.69 | 20.2 K |
| TMP | Tompkinstrustco | 38.6047 | 1.45 B | 0.2558 | 0.67 | 14 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 769.77 M | 1.9683 | 8.61 | 1.61 K |
| OBE | Obsidian Energy Ltd | 16.9655 | 707.17 M | 1.5111 | 9.78 | 1.35 M |
| RLGT | Radiant Logistics | 5.61 | 415.87 M | 0.08 | 1.45 | 130.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2342 | 394.49 M | 0.032 | 0.52 | 95.4 K |
| REI | Ring Energy Inc | 11.90 | 322.39 M | 0.57 | 5.03 | 87.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7145 | 304.18 M | 0.0666 | 0.77 | 74.3 K |
| BKTI | Bk Technologies Inc | 24.8759 | 291.71 M | 0.1674 | 0.68 | 4.27 K |
| GTE | Gran Tierra Energy Inc | 35.40 | 259.54 M | 2.30 | 6.95 | 467.7 K |
| PLX | Protalix Biotherapeutics | 20.50 | 190.95 M | 0.40 | 1.99 | 13.83 K |
| INTT | Intest Corp | 4.7372 | 173.14 M | 0.0272 | 0.58 | 8.94 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0099 | 170.59 M | 0.0222 | 0.56 | 33.7 K |
| PED | Pedevco Corp | 136.00 | 158.95 M | 33.00 | 32.04 | 2.04 K |
| EPM | Evolution Petroleum Corp | 3.3953 | 137.2 M | 0.0725 | 2.18 | 205.2 K |
| WYY | Widepoint Corp | 14.60 | 103.62 M | 0.10 | 0.69 | 12.38 K |
| TGEN | TGEN | 5.0899 | 96.34 M | 0.1599 | 3.24 | 7.59 K |
| DXR | Daxor Corp | 8.2266 | 61.01 M | 0.2054 | 2.56 | 74.01 K |
| CTM | Castellum Inc | 141.00 | 59.17 M | 10.50 | 8.05 | 106 |
| WWR | Westwater Resources | 750.00 | 50.98 M | 30.00 | 4.17 | 253 |
| UAVS | Ageagle Aerial Systems Inc | 46747.875 | 41.53 M | 749.9688 | 1.63 | 4 |
| NNVC | Nanoviricides Inc | 44.80 | 34.01 M | 2.40 | 5.66 | 7.71 K |
| JOB | General Employment Enterprises | 8.852 | 23.41 M | 0.252 | 2.93 | 1.55 K |
| BESS | Bimergen Energy Corporation | 78.40 | 21.86 M | 11.20 | 16.67 | 88 |
| RVP | Retractable Technologies | 4.00 | 20.36 M | 0.10 | 2.56 | 40.6 K |
| MXC | Mexco Energy Corp | 5.4754 | 18.73 M | 0.3489 | 6.81 | 6.6 K |
| VNRX | Volitionrx Ltd | 4.04 | 11.92 M | 0.09 | 2.28 | 6.3 K |
| REED | Reed's, Inc. | 1527.2367 | 11.03 M | 8.6448 | 0.57 | 219 |
| TOVX | Theriva Biologics Inc | 22225.00 | 10.27 M | 175.00 | 0.79 | 136 |
| CVR | Chicago Rivet & Machine Company | 22.3913 | 9.56 M | 0.285 | 1.29 | 300 |
| ENSV | Enservco Corpporation | 27.45 | 75.64 K | 2.10 | 8.28 | 6.25 K |
| LODE | Comstock Mining Inc | 175.00 | 7.50 | 4.48 | 325 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0343 | 0.5973 | 2.18 | 809 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 223.833 | 1.27 T | 4.674 | 2.13 | 22.56 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7987 | 0.1813 | 1.89 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.1504 | 2.84 T | 0.5176 | 1.45 | 27.34 M |
| AVGO | Broadcom Inc. | 9.6527 | 1.82 T | 0.1472 | 1.55 | 16.89 M |
| MU | Micron Technology | 27.4738 | 1.04 T | 0.4388 | 1.62 | 20.14 M |
| INTC | Intel Corp | 25.3707 | 464 B | 1.0355 | 4.26 | 61.08 M |
| CSCO | Cisco Systems Inc | 20.213 | 449.99 B | 0.3148 | 1.58 | 31.16 M |
| AMAT | Applied Materials | 19.7203 | 425.76 B | 0.3104 | 1.6 | 15.02 M |
| LRCX | Lam Research Corp | 6.2081 | 381.69 B | 0.036 | 0.58 | 24.8 M |
| KLAC | K L A-Tencor Corp | 48.8992 | 275 B | 0.5538 | 1.15 | 1.72 M |
| AZN | Astrazeneca Plc ADR | 49.0957 | 262.5 B | 0.6077 | 1.25 | 1.27 M |
| TXN | Texas Instruments | 43.0401 | 254.44 B | 1.2875 | 3.08 | 6.65 M |
| AMGN | Amgen Inc | 120.3107 | 202.95 B | 2.1085 | 1.78 | 3.66 M |
| STX | Seagate Technology | 34.2634 | 190.97 B | 0.5441 | 1.61 | 3.74 M |
| ADI | Analog Devices | 51.2219 | 181.13 B | 1.0896 | 2.17 | 1.56 M |
| WDC | Western Digital Cp | 62.9473 | 179.17 B | 1.8305 | 3 | 3.36 M |
| MRVL | Marvell Technology Inc | 13.8644 | 169.91 B | 0.1896 | 1.39 | 4.34 M |
| GILD | Gilead Sciences Inc | 71.8668 | 160.55 B | 1.2573 | 1.78 | 12.9 M |
| HON | Honeywell International Inc. Common Stock | 74.2435 | 154.07 B | 0.3862 | 0.52 | 2.47 M |
| FTNT | Fortinet Inc | 6.967 | 111.63 B | 0.133 | 1.95 | 7.75 M |
| MNST | Monster Beverage Cp | 22.9483 | 91.43 B | 0.315 | 1.39 | 3.98 M |
| CTAS | Cintas Corp | 18.3679 | 82.39 B | 0.1229 | 0.67 | 2.72 M |
| CMCSA | Comcast Corporation | 21.4694 | 79.64 B | 0.3333 | 1.58 | 30.33 M |
| PCAR | Paccar Inc | 28.3776 | 69.6 B | 0.4022 | 1.44 | 2.69 M |
| NXPI | Nxp Semiconductors | 89.0695 | 67.98 B | 1.8743 | 2.15 | 2.39 M |
| MPWR | Monolithic Power Sys | 48.0404 | 65.53 B | 1.1973 | 2.56 | 238 K |
| WBD | Discovery Inc Series A | 33.38 | 64.61 B | 0.44 | 1.34 | 2.54 M |
| FANG | Diamondback Energy | 63.3479 | 57.58 B | 1.5527 | 2.51 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7162 | 56.8 B | 1.2199 | 3.44 | 4.19 M |
| COHR | Coherent Inc | 18.67 | 55.25 B | 0.22 | 1.19 | 131.6 K |
| FITB | Fifth Third Bancorp | 13.1449 | 50.79 B | 0.1097 | 0.84 | 4.93 M |
| EXC | Exelon Corp | 16.2469 | 48.63 B | 0.1014 | 0.63 | 8.73 M |
| ODFL | Old Dominion Freight Line Inc | 23.1565 | 48.45 B | 0.1212 | 0.53 | 1.64 M |
| NBIS | Nebius Group N.V. | 20.40 | 47.67 B | 2.495 | 13.93 | 10.17 M |
| GRMN | Garmin Ltd | 34.5815 | 46.87 B | 0.559 | 1.64 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1026 | 46.54 B | 0.2427 | 1.16 | 1.9 M |
| FLEX | Flextronics Intl Ltd | 9.2777 | 43.42 B | 0.1492 | 1.63 | 3.11 M |
| MCHP | Microchip Technology | 20.049 | 42.75 B | 0.5242 | 2.68 | 3.68 M |
| JD | Jd.com Inc ADR | 30.5114 | 40.77 B | 0.3001 | 0.99 | 7.79 M |
| AXON | Axon Enterprise Inc | 27.15 | 40.49 B | 0.32 | 1.19 | 1.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.2683 | 39.35 B | 0.2593 | 0.81 | 1.07 M |
| ESLT | Elbit Systems Ltd | 69.00 | 38.42 B | 2.2448 | 3.36 | 70.9 K |
| UAL | United Airlines Holdings Inc | 60.99 | 38.39 B | 0.74 | 1.23 | 6.01 M |
| ROP | Roper Industries | 160.5902 | 37.07 B | 1.5007 | 0.94 | 344.24 K |
| ALNY | Alnylam Pharmaceuticals | 120.00 | 36.28 B | 3.33 | 2.85 | 686.9 K |
| STLD | Steel Dynamics Inc | 16.8719 | 35.64 B | 0.1906 | 1.14 | 5.59 M |
| HBAN | Huntington Bcshs | 7.2229 | 35.19 B | 0.0769 | 1.08 | 9.68 M |
| ON | On Semiconductor | 11.94 | 33.75 B | 0.48 | 4.19 | 4.96 M |
| WDAY | Workday Inc | 88.18 | 33.43 B | 1.80 | 2.08 | 1.35 M |
| NTAP | Netapp Inc | 27.8646 | 32.86 B | 0.6524 | 2.4 | 3.8 M |
| MSTR | Strategy | 17.339 | 32.55 B | 0.227 | 1.33 | 527.12 K |
| ERIC | Ericsson ADR | 9.4067 | 30.99 B | 0.1946 | 2.11 | 13.61 M |
| BIIB | Biogen Inc | 430.96 | 29.85 B | 7.39 | 1.74 | 2.04 M |
| ILMN | Illumina Inc | 185.2724 | 29.37 B | 2.2374 | 1.22 | 912.86 K |
| TSEM | Tower Semiconductor | 17.75 | 27.77 B | 0.14 | 0.79 | 758.7 K |
| DXCM | Dexcom | 17.1225 | 27.61 B | 0.1475 | 0.87 | 2.76 M |
| SATS | Echostar Corp | 34.0305 | 26.67 B | 0.2494 | 0.74 | 82.97 K |
| CPRT | Copart Inc | 4.73 | 25.87 B | 0.03 | 0.64 | 1.66 M |
| WWD | Woodward Inc | 46.2209 | 24.97 B | 0.3812 | 0.83 | 215.99 K |
| TROW | T Rowe Price Group | 55.6876 | 24.96 B | 0.4843 | 0.88 | 1.25 M |
| PFG | Principal Financial Group Inc | 34.5113 | 23.63 B | 0.4606 | 1.35 | 1.37 M |
| INCY | Incyte Corp | 100.29 | 23.51 B | 1.32 | 1.33 | 1.16 M |
| INSM | Insmed Inc | 22.42 | 23.18 B | 0.21 | 0.95 | 248.01 K |
| MKSI | Mks Instruments Inc | 30.7794 | 22.23 B | 0.1713 | 0.56 | 141.6 K |
| FFIV | F5 Networks Inc | 117.11 | 22.13 B | 3.77 | 3.33 | 1.42 M |
| FSLR | First Solar Inc | 63.735 | 21.79 B | 2.665 | 4.36 | 3.72 M |
| CTSH | Cognizant Tech Sol | 55.6672 | 21.5 B | 0.4322 | 0.78 | 2.32 M |
| MTSI | Macom Technology S | 36.90 | 20.37 B | 0.93 | 2.59 | 244.93 K |
| STRL | Sterling Constructio | 4.60 | 20.28 B | 0.12 | 2.68 | 121.91 K |
| ENTG | Entegris Inc | 13.5576 | 19.67 B | 0.2872 | 2.16 | 501.33 K |
| SMCI | Super Micro Computer | 3.695 | 19.47 B | 0.15 | 4.23 | 7.04 M |
| PAAS | Pan Amer Silver Corp | 8.1766 | 18.55 B | 0.1965 | 2.46 | 1.62 M |
| EWBC | East West Bancorp | 32.6873 | 17.95 B | 0.2346 | 0.72 | 559 K |
| SSNC | SS&C Technologies | 28.3094 | 17.79 B | 0.3178 | 1.14 | 856.8 K |
| LSCC | Lattice Semicond | 6.47 | 17.59 B | 0.11 | 1.73 | 899.34 K |
| CDW | CDW Corporation | 33.826 | 17.1 B | 0.3782 | 1.13 | 601 K |
| RGLD | Royal Gold Inc | 54.8022 | 17.05 B | 1.0835 | 2.02 | 1.03 M |
| NDSN | Nordson Corp | 70.3607 | 16.48 B | 0.3817 | 0.55 | 171 K |
| VNOM | Viper Energy LP | 11.1053 | 16.2 B | 0.6066 | 5.78 | 106.23 K |
| AMKR | Amkor Technology | 8.155 | 16.1 B | 0.1395 | 1.74 | 876 K |
| JAZZ | Jazz Pharma Plc | 187.00 | 15.95 B | 4.19 | 2.29 | 567.7 K |
| PNFP | Pinnacle Finl Ptnrs | 41.2359 | 15.5 B | 0.7546 | 1.86 | 133.69 K |
| LOGI | Logitech Int S.A. | 11.4839 | 15.18 B | 0.0885 | 0.78 | 212.78 K |
| LECO | Lincoln Elec Hld | 54.2374 | 13.78 B | 0.6494 | 1.21 | 357.1 K |
| TTMI | TTM Technologies | 9.21 | 13.65 B | 0.12 | 1.32 | 251.42 K |
| CHKP | Check Point Software | 84.62 | 13.58 B | 0.85 | 1.01 | 948.51 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5737 | 12.83 B | 0.2174 | 4.06 | 500.15 K |
| APA | Apa Corp | 54.4435 | 12.78 B | 1.2124 | 2.28 | 4.53 M |
| HAS | Hasbro Inc | 45.286 | 12.56 B | 0.2376 | 0.53 | 1.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.50 | 12.55 B | 9.80 | 10.69 | 94.01 K |
| IESC | Ies Holdings | 8.68 | 12.47 B | 0.14 | 1.64 | 27.47 K |
| HTHT | Huazhu Group Ltd ADR | 4.6536 | 12.45 B | 0.2118 | 4.77 | 581.83 K |
| ZBRA | Zebra Technologies | 95.81 | 12.38 B | 0.76 | 0.8 | 423.74 K |
| TRMB | Trimble Navigation | 25.92 | 12.33 B | 0.72 | 2.86 | 1.16 M |
| AEIS | Advanced Energy | 25.4434 | 12.16 B | 0.2549 | 1.01 | 229.8 K |
| SMTC | Semtech Corp | 25.93 | 11.73 B | 0.17 | 0.66 | 602.22 K |
| SAIA | Saia Inc | 42.19 | 11.27 B | 0.70 | 1.69 | 259.04 K |
| SANM | Sanmina Corp | 23.72 | 11.17 B | 0.13 | 0.55 | 399.44 K |
| BPOP | Popular Inc | 26.3065 | 11.08 B | 0.1499 | 0.57 | 659.7 K |
| UMBF | Ump Financial Corp | 44.52 | 10.73 B | 0.7373 | 1.68 | 139.3 K |
| WTFC | Wintrust Financial Corp | 41.5971 | 10.7 B | 0.4691 | 1.14 | 222.59 K |
| SSB | South State Cp | 54.2555 | 10.35 B | 0.5105 | 0.95 | 48.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9511 | 2.09 T | 0.252 | 1.42 | 16.88 M |
| JPM | JP Morgan Chase & Company | 48.1088 | 946.43 B | 0.8766 | 1.86 | 28.73 M |
| XOM | Exxon Mobil Corporation | 59.8847 | 650.51 B | 0.9858 | 1.67 | 15.33 M |
| ABBV | Abbvie Inc | 39.6011 | 458.24 B | 0.1979 | 0.5 | 11.53 M |
| CAT | Caterpillar Inc | 64.4915 | 409.34 B | 1.6357 | 2.6 | 9.64 M |
| CVX | Chevron Corp | 68.8591 | 387.94 B | 0.9791 | 1.44 | 6.7 M |
| HSBC | HSBC Holdings Plc ADR | 25.4528 | 354.62 B | 0.1387 | 0.55 | 1.62 M |
| MS | Morgan Stanley | 27.5163 | 338.3 B | 0.4048 | 1.49 | 13.02 M |
| ORCL | Oracle Corporation | 38.2145 | 330.72 B | 1.0946 | 2.95 | 18.19 M |
| MRK | Merck & Company | 39.6505 | 323.72 B | 0.4681 | 1.19 | 12.69 M |
| GS | Goldman Sachs Group | 161.3953 | 313.07 B | 2.7127 | 1.71 | 5.07 M |
| RY | Royal Bank of Canada | 42.8319 | 290.56 B | 1.09 | 2.61 | 2.7 M |
| WFC | Wells Fargo & Company | 40.0785 | 264.12 B | 0.4534 | 1.14 | 16.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 258.13 B | 0.0334 | 0.76 | 1.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.17 | 244.99 B | 1.72 | 2.85 | 4.95 M |
| C | Citigroup Inc | 39.248 | 225.46 B | 0.354 | 0.91 | 19.04 M |
| ANET | Arista Networks Inc | 4.2369 | 219.08 B | 0.0919 | 2.22 | 8.43 M |
| BHP | BHP Billiton Ltd ADR | 20.1378 | 212.68 B | 0.214 | 1.07 | 4.98 M |
| TMO | Thermo Fisher Scientific Inc | 129.2646 | 211.18 B | 0.9094 | 0.71 | 944 K |
| IBM | International Business Machines | 99.5067 | 201.31 B | 1.1095 | 1.13 | 3.66 M |
| TD | Toronto Dominion Bank | 28.8786 | 197.88 B | 0.7243 | 2.57 | 1.94 M |
| TTE | Totalenergies Se ADR | 23.1269 | 192.97 B | 0.5851 | 2.6 | 2.47 M |
| BLK | Blackrock Inc | 286.4197 | 171.91 B | 2.2812 | 0.8 | 710.8 K |
| DE | Deere & Company | 73.7749 | 169.56 B | 1.1726 | 1.62 | 3.32 M |
| T | American Telephone and Telegraph Inc. | 13.5258 | 167.66 B | 0.0823 | 0.61 | 19.86 M |
| BX | Blackstone Inc | 23.0107 | 158.89 B | 0.5498 | 2.45 | 5.74 M |
| ETN | Eaton Corp | 52.4946 | 156.9 B | 0.8129 | 1.57 | 2.98 M |
| SCCO | Southern Copper Corp | 19.7851 | 149.59 B | 0.4543 | 2.35 | 1.8 M |
| COP | ConocoPhillips | 49.0702 | 146.51 B | 0.7353 | 1.52 | 7.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6179 | 144.03 B | 0.0601 | 1.08 | 2.37 M |
| PFE | Pfizer Inc | 20.5012 | 139.86 B | 0.1048 | 0.51 | 31.17 M |
| UL | Unilever Plc ADR | 34.5684 | 131.96 B | 0.3664 | 1.07 | 983.64 K |
| COF | Capital One Financial Corp | 67.5135 | 126.23 B | 1.1983 | 1.81 | 3.7 M |
| PH | Parker-Hannifin Corp | 102.993 | 124.52 B | 1.9348 | 1.91 | 1.11 M |
| BMO | Bank of Montreal | 40.3217 | 124.51 B | 1.1279 | 2.88 | 1.28 M |
| PGR | Progressive Corp | 20.0099 | 124.49 B | 0.3238 | 1.64 | 5.8 M |
| ENB | Enbridge Inc | 27.2689 | 124.16 B | 0.5166 | 1.93 | 687.5 K |
| SONY | Sony Group Corp ADR | 5.7305 | 123.57 B | 0.1118 | 1.99 | 21.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2583 | 113.79 B | 0.3649 | 7.46 | 53.44 M |
| BP | BP Plc ADR | 22.3039 | 112.84 B | 0.326 | 1.48 | 6.5 M |
| CM | Canadian Imperial Bank of Commerce | 20.092 | 107.2 B | 0.5468 | 2.8 | 776 K |
| BNS | Bank of Nova Scotia | 30.2063 | 106.67 B | 0.8289 | 2.82 | 968.8 K |
| TT | Trane Technologies Plc | 44.7978 | 106.33 B | 0.395 | 0.89 | 1.41 M |
| NOW | Servicenow Inc | 80.75 | 101.87 B | 0.55 | 0.69 | 1.16 M |
| DUK | Duke Energy Corp | 49.5844 | 101.75 B | 0.2733 | 0.55 | 2.67 M |
| EQNR | Equinor ASA ADR | 11.1297 | 100.47 B | 0.3475 | 3.22 | 2.23 M |
| NEM | Newmont Mining Corp | 18.3683 | 99.49 B | 0.5694 | 3.2 | 9.44 M |
| CNQ | Canadian Natural Resources | 9.8894 | 96.86 B | 0.3301 | 3.45 | 5.67 M |
| ING | ING Groep N.V. ADR | 8.2493 | 94.1 B | 0.0658 | 0.8 | 1.31 M |
| PWR | Quanta Services | 29.4872 | 93.91 B | 0.8763 | 3.06 | 2.52 M |
| KKR | KKR & Co. LP | 17.8995 | 92.65 B | 0.1093 | 0.61 | 1.88 M |
| CMI | Cummins Inc | 102.0077 | 91.71 B | 0.5946 | 0.59 | 1.37 M |
| WMB | Williams Companies | 27.9485 | 90.5 B | 0.5555 | 2.03 | 5.41 M |
| FCX | Freeport-Mcmoran Inc | 18.4552 | 89.99 B | 1.5357 | 9.08 | 42.86 M |
| HCA | Hca Holdings Inc | 73.5486 | 84.78 B | 1.7636 | 2.46 | 6.45 M |
| EPD | Enterprise Products Partners LP | 15.8213 | 83.79 B | 0.1441 | 0.92 | 2.58 M |
| PSX | Phillips 66 | 52.6918 | 82.9 B | 0.7409 | 1.43 | 2.99 M |
| EMR | Emerson Electric Company | 44.1845 | 82.86 B | 0.6199 | 1.42 | 4.73 M |
| MCO | Moody's Corp | 94.6171 | 82.36 B | 0.6983 | 0.74 | 1.02 M |
| CP | Canadian Pacific Railway | 34.2999 | 81.99 B | 0.439 | 1.3 | 3.15 M |
| CNI | Canadian National Railway | 53.7197 | 78.54 B | 0.2678 | 0.5 | 2.26 M |
| SLB | Schlumberger N.V. | 67.4988 | 78.37 B | 2.3478 | 3.6 | 13.21 M |
| EOG | Eog Resources | 72.1611 | 77.97 B | 1.105 | 1.56 | 5.86 M |
| SU | Suncor Energy Inc | 21.717 | 77.7 B | 0.755 | 3.6 | 4.92 M |
| AMT | American Tower Corp | 72.6228 | 77.65 B | 0.5112 | 0.71 | 2.4 M |
| E | Eni S.P.A. ADR | 18.8253 | 76.65 B | 0.4074 | 2.21 | 719.8 K |
| ECL | Ecolab Inc | 103.3972 | 75.64 B | 0.7688 | 0.75 | 850.29 K |
| GM | General Motors Company | 28.6797 | 74.51 B | 0.3571 | 1.26 | 13.73 M |
| TRP | Tc Energy Corp | 24.1639 | 73.54 B | 0.6882 | 2.93 | 935.9 K |
| KMI | Kinder Morgan | 24.8913 | 73.11 B | 0.2407 | 0.98 | 12.08 M |
| MFC | Manulife Financial Corp | 10.901 | 72.74 B | 0.2346 | 2.2 | 1.59 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0804 | 72.57 B | 0.8904 | 3.68 | 1.73 M |
| URI | United Rentals | 96.1723 | 71.52 B | 1.6755 | 1.77 | 1.84 M |
| NWG | Natwest Group Plc ADR | 6.3889 | 71.52 B | 0.0421 | 0.66 | 420.01 K |
| APO | Apollo Global Management Llc C | 13.442 | 70.69 B | 0.1471 | 1.11 | 1.23 M |
| ALL | Allstate Corp | 56.6065 | 66.92 B | 0.3462 | 0.62 | 1.81 M |
| CRH | CRH Plc ADR | 21.1741 | 66.73 B | 0.5388 | 2.61 | 308.2 K |
| BSX | Boston Scientific Corp | 18.04 | 65.77 B | 0.14 | 0.78 | 8.32 M |
| GWW | W.W. Grainger | 202.7378 | 65.28 B | 3.0851 | 1.55 | 843.6 K |
| TFC | Truist Financial Corp | 25.2467 | 64.49 B | 0.1863 | 0.74 | 2.41 M |
| VALE | Vale S.A. ADR | 3.936 | 62.97 B | 0.1578 | 4.18 | 26.67 M |
| D | Dominion Resources | 45.253 | 62.53 B | 0.4937 | 1.1 | 2.95 M |
| MET | Metlife Inc | 33.9242 | 61.02 B | 0.2669 | 0.79 | 6.08 M |
| TRGP | Targa Resources | 62.7903 | 60.39 B | 2.7239 | 4.53 | 1.22 M |
| MPLX | Mplx LP | 29.2981 | 59.51 B | 0.3404 | 1.18 | 90.9 K |
| TEL | TE Connectivity Ltd | 58.5647 | 59.24 B | 0.5541 | 0.96 | 1.73 M |
| OKE | Oneok Inc | 25.4729 | 58.69 B | 0.9328 | 3.8 | 2.73 M |
| F | Ford Motor Company | 8.9149 | 57.26 B | 0.0555 | 0.63 | 25.5 M |
| OXY | Occidental Petroleum Corp | 58.8739 | 56.99 B | 1.5962 | 2.79 | 6.77 M |
| NUE | Nucor Corp | 37.4947 | 56.38 B | 0.5486 | 1.48 | 2.54 M |
| LHX | L3Harris Technologies Inc | 65.4078 | 55.93 B | 0.492 | 0.76 | 904.4 K |
| DAL | Delta Air Lines Inc | 38.6771 | 55.88 B | 0.9801 | 2.6 | 22.81 M |
| DD | Du Pont De.Nemours Inc | 22.6211 | 55.78 B | 0.5778 | 2.62 | 23.87 M |
| AME | Amtek Inc | 49.5181 | 55.46 B | 0.2972 | 0.6 | 1.3 M |
| CVE | Cenovus Energy Inc | 15.1117 | 54.6 B | 0.6818 | 4.72 | 3.77 M |
| DVN | Devon Energy Corp | 45.5424 | 51.95 B | 0.5374 | 1.19 | 4.58 M |
| ROK | Rockwell Automation Inc | 92.0687 | 51.43 B | 2.1133 | 2.35 | 1.69 M |
| WAB | Wabtec Corp | 90.5766 | 51.33 B | 1.57 | 1.76 | 507.49 K |
| WPM | Wheaton Precious Metals | 16.885 | 50.63 B | 0.4331 | 2.63 | 3.93 M |
| MT | Arcelormittal ADR | 20.8258 | 50.6 B | 0.5314 | 2.62 | 4.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.502 | 153.99 M | 0.1761 | 1.02 | 1.82 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | |
| BCT | Briacell Therapeutics Corp | 44.5687 | 4.4568 | 11.11 | 4.16 K | |
| SGY | Surge Energy Inc | 18.5812 | 1.6052 | 9.46 | 546.46 K | |
| TCW | Trican Well | 3.2883 | 0.2525 | 8.32 | 2.8 M | |
| OBE | Obsidian Energy Ltd | 21.28 | 1.61 | 8.19 | 6.38 M | |
| DXT | Dexterra Group Inc | 9.0306 | 0.6795 | 8.14 | 144.38 K | |
| WJX | Wajax Corp | 14.6209 | 1.044 | 7.69 | 158.34 K | |
| BIR | Birchcliff Energy Ltd | 4.9679 | 0.347 | 7.51 | 603.2 K | |
| CEU | Ces Energy Solutions Corp | 5.2148 | 0.3444 | 7.07 | 1.21 M | |
| POU | Paramount Resources Ltd | 14.4517 | 0.9405 | 6.96 | 405.89 K | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | 500.00 | 6.94 | 26 | |
| JOY | Journey Energy Inc | 5.3395 | 0.3426 | 6.86 | 28.6 K | |
| SES | Secure Energy Services Inc | 12.4853 | 0.6988 | 5.93 | 695.61 K | |
| CCO | Cameco Corp | 18.0167 | 0.9695 | 5.69 | 2.11 M | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 2.1649 | 5.41 | 63 | |
| OVV | Ovintiv Inc | 61.2474 | 2.9781 | 5.11 | 669.8 K | |
| ACQ | Autocanada Inc | 31.545 | 1.521 | 5.07 | 430.12 K | |
| RUS | Russel Metals | 14.0654 | 0.6772 | 5.06 | 387.2 K | |
| KXS | Kinaxis Inc | 28.31 | 1.24 | 4.58 | 59.3 K | |
| SYZ | Sylogist Ltd | 5.7706 | 0.2525 | 4.58 | 214.18 K | |
| CFW | Calfrac Well Services Ltd | 538.50 | 23.50 | 4.56 | 22.95 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5429 | 0.1423 | 4.18 | 73.9 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 180 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1859 | 0.3114 | 3.95 | 646.6 K | |
| ESI | Ensign Energy Services Inc | 3.4423 | 0.1295 | 3.91 | 627.14 K | |
| BNE | Bonterra Energy Corp | 29.3158 | 1.0989 | 3.89 | 201.12 K | |
| KEI | Kolibri Global Energy Inc | 5.40 | 0.20 | 3.85 | 33.55 K | |
| GTE | Gran Tierra Energy Inc | 43.20 | 1.60 | 3.85 | 243.31 K | |
| TOU | Tourmaline Oil Corp | 27.2491 | 0.9823 | 3.74 | 815.5 K | |
| CSU | Constellation Software Inc | 423.8477 | 15.1062 | 3.7 | 94.6 K | |
| MTL | Mullen Group Ltd | 13.3407 | 0.4304 | 3.33 | 304.5 K | |
| ACX | Act Energy Technologies Ltd | 11.7477 | 0.3775 | 3.32 | 57.45 K | |
| ELD | Eldorado Gold | 31.1769 | 0.9913 | 3.28 | 3.85 M | |
| VET | Vermilion Energy Inc | 34.6445 | 1.0814 | 3.22 | 765.8 K | |
| AG | First Majestic Silver Corp | 6.3644 | 0.1974 | 3.2 | 424.12 K | |
| ATRL | Atkinsrealis Group Inc | 38.7381 | 1.2013 | 3.2 | 627.08 K | |
| VBNK | Versabank | 5.7629 | 0.1766 | 3.16 | 3.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.942 | 0.2109 | 3.13 | 564.79 K | |
| BBD-B | Bombardier Inc Series B | 67.00 | 2.00 | 3.08 | 452.34 K | |
| CVE | Cenovus Energy Inc | 18.5638 | 0.5467 | 3.03 | 4.11 M | |
| SGR-U | Slate Grocery REIT | 3.973 | 0.1157 | 3 | 8.5 K | |
| ALA | AltaGas Ltd | 23.2111 | 0.6673 | 2.96 | 498.6 K | |
| PWF-PA | Power Financial Corp Pref A | 9.781 | 0.2794 | 2.94 | 1.39 K | |
| ARX | Arc Resources Ltd | 15.7259 | 0.4446 | 2.91 | 1.06 M | |
| BDI | Black Diamond Group Ltd | 12.3666 | 0.347 | 2.89 | 223.82 K | |
| CCL-A | CCL Industries Inc | 27.1052 | 0.7547 | 2.86 | 0 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6297 | 0.2119 | 2.86 | 400 | |
| GEI | Gibson Energy Inc | 13.6889 | 0.3458 | 2.59 | 547.03 K | |
| KEL | Kelt Exploration Ltd | 8.97 | 0.22 | 2.51 | 823.3 K | |
| TCS | Tecsys Inc J | 8.6797 | 0.2127 | 2.51 | 9.5 K | |
| DOO | Brp Inc | 24.015 | 0.5857 | 2.5 | 92.1 K | |
| WRG | Western Energy Services Corp | 884.40 | 20.40 | 2.36 | 3.15 K | |
| PHX | Phx Energy Services Corp | 4.6048 | 0.1049 | 2.33 | 89.94 K | |
| ACD | Accord Financial | 7.3225 | 0.1611 | 2.25 | 2.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9739 | 0.0868 | 2.23 | 116.25 K | |
| WCP | Whitecap Resources Inc | 8.0868 | 0.1755 | 2.22 | 5.4 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0385 | 0.1498 | 2.17 | 4.33 K | |
| CKI | Clarke Inc | 6.7256 | 0.1427 | 2.17 | 73.3 K | |
| GBT | Bmtc Group Inc | 12.7732 | 0.2709 | 2.17 | 1.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.18 | 0.30 | 2.16 | 91.3 K | |
| GSY | Goeasy Ltd | 15.1161 | 0.3171 | 2.14 | 74.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9818 | 0.2496 | 2.13 | 8.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3478 | 0.5042 | 2.11 | 252.8 K | |
| AKT-A | AKITA Drilling Ltd | 8.3541 | 0.1714 | 2.09 | 27.92 K | |
| CGI | CDN General Inv | 14.9942 | 0.3056 | 2.08 | 13.14 K | |
| EFX | Enerflex Ltd | 12.842 | 0.2578 | 2.05 | 177.4 K | |
| FVI | Fortuna Mines Inc | 4.49 | 0.09 | 2.05 | 310.2 K | |
| OLY | Olympia Financial Group Inc | 13.7478 | 0.275 | 2.04 | 1.2 K | |
| EQB | EQB Inc | 24.711 | 0.4907 | 2.03 | 23.8 K | |
| FM | First Quantum Minerals Ltd | 15.8121 | 0.3127 | 2.02 | 2.34 M | |
| RCH | Richelieu Hardware Ltd | 19.5476 | 0.3717 | 1.94 | 14.93 K | |
| PXT | Parex Resources Inc | 6.8236 | 0.1296 | 1.94 | 456.1 K | |
| SU | Suncor Energy Inc | 26.6889 | 0.5052 | 1.93 | 3.75 M | |
| XTD-PA | TDb Split Corp Pref A | 5.8391 | 0.1102 | 1.92 | 2.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5883 | 0.1599 | 1.9 | 6.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6827 | 0.2326 | 1.87 | 5.44 M | |
| NG | Novagold Res Inc | 4.38 | 0.08 | 1.86 | 252.08 K | |
| BBD-A | Bombardier Inc | 68.50 | 1.25 | 1.86 | 82.25 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.089 | 0.2144 | 1.81 | 231.2 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9922 | 0.0884 | 1.8 | 949 | |
| AEM | Agnico Eagle Mines Ltd | 30.7019 | 0.5425 | 1.8 | 544.09 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3011 | 0.1113 | 1.8 | 7.95 K | |
| HWO | High Arctic Energy Services Inc | 3.0101 | 0.0531 | 1.8 | 26.18 K | |
| BTE | Baytex Energy Corp | 21.253 | 0.3719 | 1.78 | 2.34 M | |
| MDI | Major Drilling Grp | 6.941 | 0.1195 | 1.75 | 181.24 K | |
| SSRM | Ssr Mining Inc | 6.2251 | 0.1053 | 1.72 | 541.4 K | |
| EFR | Energy Fuels Inc | 5.37 | 0.09 | 1.7 | 35.2 K | |
| HBP | Helix Biopharm | 9.00 | 0.15 | 1.69 | 3.48 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 0.60 | 1.64 | 973 | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 78.85 K | |
| WPRT | Westport Fuel Systems Inc | 56.20 | 0.90 | 1.63 | 6.05 K | |
| PTM | Platinum Group Metals Ltd | 63.00 | 1.00 | 1.61 | 2.91 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.075 | 1.56 | 17.85 K | |
| MAL | Magellan Aero | 10.6873 | 0.1634 | 1.55 | 17.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2253 | 0.0646 | 1.55 | 371.42 K | |
| BCE-PY | BCE Inc Pref Y | 8.646 | 0.1244 | 1.46 | 4.1 K | |
| MRD | Melcor Dev | 11.9842 | 0.1715 | 1.45 | 4.29 K | |
| WTE | Westshore Terminals Investment Corp | 18.5655 | 0.2654 | 1.45 | 65.9 K | |
| TRP | TC Energy Corp | 28.7246 | 0.4041 | 1.43 | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.4655 | 48.54 B | 0.4484 | 0.68 | 38 K |
| BRDCY | Bridgestone Corporation | 16.7797 | 28.35 B | 0.1117 | 0.67 | 17.75 K |
| LNWO | Light & Wonder, Inc. | 13.07 | 5.83 B | 0.33 | 2.59 | 1.19 M |
| GAMI | GAMCO Investors Inc | 36.901 | 521.17 M | 0.4391 | 1.2 | 16.16 K |
| NTPIF | Nam Tai Property Inc. | 4.15 | 283.19 M | 0.18 | 4.53 | 149.56 K |
| HIPH | American Premium Water Corporation | 35000.00 | 25.76 M | 2100.00 | 6.38 | 0 |
| SDCH | SideChannel Inc. | 3.98 | 8.37 M | 0.06 | 1.53 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 402.7496 | 1.1 M | 40.50 | 11.18 | 55 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | 0.50 | 1.45 | 4 |
| SEII | Sharing Economy International Inc | 698.00 | 855.22 K | 22.00 | 3.25 | 43 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 3.82 K |
| VGLS | VG Life Sciences Inc | 1580.00 | 485.19 K | 140.00 | 9.72 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 285.00 | 344.25 K | 9.00 | 3.26 | 11 |
| PSYC | Global Trac Solutions Inc | 4.08 | 135.52 K | 0.58 | 16.57 | 165 |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | 2.30 | 40.35 | 15.64 K |
| ASHI | Vapor Hub International Inc. | 4.80 | 60.28 K | 0.40 | 9.09 | 1.51 K |
| MMMM | Quad M Solutions Inc | 4.50 | 21.74 K | 1.50 | 50 | 204.95 K |
| ERINQ | Erin Energy Corporation | 5.394 | 21.53 K | 0.474 | 9.63 | 426.34 K |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | 64.998 | 1.12 | 0 |
| STTO | SITO Mobile Ltd. | 3.149 | 5.13 K | 0.149 | 4.97 | 2.83 K |
| ZVOI | Zovio Inc | 9.78 | 3.42 K | 0.10 | 1.03 | 50.55 K |
| GPHBF | G6 Materials Corp | 6.45 | 1.99 K | 0.15 | 2.38 | 900 |
| EMWPF | Eros Media World Plc | 350.60 | 1.9 K | 5.00 | 1.45 | 1.63 K |
| NSLPQ | New Source Energy Partners L.P | 5.18 | 1.87 K | 0.43 | 9.05 | 138.4 K |
| CYRNQ | CYRNQ | 67.80 | 799 | 5.60 | 9 | 36.36 K |
| RTNB | root9B Holdings Inc | 28.50 | 610 | 4.95 | 21.02 | 31.47 K |
| SPDC | Speed Commerce Inc | 8.96 | 603 | 1.536 | 20.69 | 58.51 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 0.7424 | 1.03 | 10.63 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 7.56 | 26.58 | 6 |
| IFLM | Independent Film Development Corporation | 3.50 | 0.75 | 27.27 | 733.5 K | |
| PSWW | Principal Solar Inc | 35.60 | 2.60 | 7.88 | 88 | |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.301 | 3.5 | 320 | |
| PTRC | Petro River Oil Corp | 5.98 | 0.20 | 3.46 | 892 | |
| HMNY | Helios and Matheson Analytics Inc | 587.50 | 12.525 | 2.18 | 30 | |
| ESINQ | ITT Educational Services Inc | 6.22 | 0.11 | 1.8 | 275.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 268 | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 24.1177 | 44.57 | 4.24 K | |
| MGMA | Magma Silver Corp. | 208.00 | 48.00 | 30 | 64 | |
| JSPX | JasperX Technologies Inc. | 5.00 | 1.00 | 25 | 15 | |
| XIM | Ximen Mining Corp | 3.375 | 0.625 | 22.73 | 14 K | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 20 | |
| AVN | Avanti Energy Inc | 15.00 | 2.50 | 20 | 90 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 68 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 39.32 K | |
| NAR | North Arrow Minerals Inc | 10.50 | 1.40 | 15.38 | 25.8 K | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 281.5 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.50 | 11.36 | 89.18 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 567 | |
| TM | Trigon Metals Inc | 25.00 | 1.25 | 5.26 | 504 | |
| GST | Gold Strategy Inc. | 5.25 | 0.25 | 5 | 0 | |
| RX | BioSyent Inc | 8.4967 | 0.3747 | 4.61 | 51.9 K | |
| ANDC | Andina Copper Corporation | 14.375 | 0.625 | 4.55 | 124 | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 20 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 80 | |
| BCF | Builders Capital Mortgage Corp | 3.602 | 0.0739 | 2.09 | 0 | |
| DSY | Destiny Media Technologies Inc | 3.15 | 0.05 | 1.61 | 1.94 K | |
| RET-A | Reitmans (Canada) Limited | 6.0214 | 0.0912 | 1.54 | 25.42 K | |
| PAT | Patriot One Technologies Inc | 22.3333 | 0.3333 | 1.51 | 105 | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 1.00 | 1.35 | 32.9 K | |
| KEEK | Personas Social Incorporated | 39.50 | 0.50 | 1.28 | 3.04 K |