Gainers for 13 April 2015 from 00:00:00 until 23:59:59
Gainers for 13 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1578 | 63.89 B | 0.2318 | 0.7 | 266.8 K |
| GSAT | Globalstar | 46.65 | 10.17 B | 0.60 | 1.3 | 58.05 K |
| PRK | Park National Corp | 57.223 | 3.41 B | 0.3289 | 0.58 | 24.2 K |
| LEU | Centrus Energy Corp | 4.58 | 3.22 B | 0.12 | 2.69 | 65.1 K |
| UUUU | Energy Fuels Inc | 4.16 | 2.82 B | 0.06 | 1.46 | 49.25 K |
| TMP | Tompkinstrustco | 38.4484 | 1.45 B | 0.2843 | 0.74 | 12.2 K |
| REPX | Riley Exploration Permian Inc | 22.7761 | 769.77 M | 0.7499 | 3.4 | 38 |
| OBE | Obsidian Energy Ltd | 13.8746 | 707.17 M | 0.1373 | 1 | 295.13 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 653.28 M | 0.181 | 1.16 | 20.7 K |
| CTGO | Contango Ore Inc | 5.00 | 486.19 M | 0.25 | 5.26 | 2.4 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 259.54 M | 1.10 | 3.67 | 276.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9428 | 256.78 M | 0.2832 | 6.08 | 539.7 K |
| CMT | Core Molding Technologies Inc | 18.684 | 210.14 M | 0.1583 | 0.85 | 88.3 K |
| INTT | Intest Corp | 4.68 | 173.14 M | 0.38 | 8.84 | 49.61 K |
| ESP | Espey Mfg. & Electronics | 19.7575 | 171.76 M | 0.4564 | 2.36 | 34.5 K |
| PED | Pedevco Corp | 110.00 | 158.95 M | 4.80 | 4.56 | 310 |
| BCV | Bancroft Convertible Fund | 8.6797 | 141.17 M | 0.0489 | 0.57 | 6.6 K |
| WYY | Widepoint Corp | 14.90 | 103.62 M | 0.40 | 2.76 | 19.5 K |
| TGEN | TGEN | 5.159 | 96.34 M | 0.059 | 1.16 | 266 |
| IOR | Income Opportunity Realty Trust | 7.4695 | 86.59 M | 0.1695 | 2.32 | 10.95 K |
| IBIO | Ibio Inc | 4550.00 | 71.04 M | 50.00 | 1.11 | 268 |
| DXR | Daxor Corp | 7.7815 | 61.01 M | 0.1907 | 2.51 | 96.26 K |
| XTNT | Xtant Medical Holdings Inc | 48.00 | 60.21 M | 0.96 | 2.04 | 2.64 K |
| CTM | Castellum Inc | 126.00 | 59.17 M | 67.50 | 115.38 | 244 |
| WWR | Westwater Resources | 756.00 | 50.98 M | 6.00 | 0.8 | 143 |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 216 |
| NNVC | Nanoviricides Inc | 44.00 | 34.01 M | 2.40 | 5.77 | 13.62 K |
| COHN | Cohen & CO Inc | 6.0219 | 33.79 M | 0.0399 | 0.67 | 354 |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 29.83 M | 5060.9063 | 5.81 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 90.5999 | 26.98 M | 1.80 | 2.03 | 15.77 K |
| CVM | Cel-Sci Corp | 750.00 | 20.62 M | 7.50 | 1.01 | 310 |
| INUV | Inuvo Inc | 30.40 | 14.38 M | 1.90 | 6.67 | 98.57 K |
| AIRI | Air Industries Group Inc | 100.0153 | 13.19 M | 1.2562 | 1.27 | 94 |
| VNRX | Volitionrx Ltd | 4.05 | 11.92 M | 0.05 | 1.25 | 9.96 K |
| UUU | Universal Security Instruments | 5.1784 | 11.17 M | 0.1263 | 2.5 | 1.5 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 10.27 M | 1312.50 | 7.08 | 62 |
| OGEN | Oragenics Inc | 16380.00 | 2.3 M | 1080.00 | 7.06 | 3 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6839 | 0.4162 | 1.96 | 1.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.345 | 0.4008 | 1.75 | 300 | |
| LODE | Comstock Mining Inc | 172.50 | 2.50 | 1.47 | 114 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6247 | 0.0901 | 0.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 82.3637 | 1.51 T | 0.9625 | 1.18 | 26.88 M |
| NFLX | Netflix Inc | 6.7811 | 295.13 B | 0.2872 | 4.42 | 444.37 M |
| GILD | Gilead Sciences Inc | 70.6579 | 160.55 B | 0.3523 | 0.5 | 10.65 M |
| BKNG | Booking Holdings Inc | 47.1099 | 137.51 B | 0.4024 | 0.86 | 12.11 M |
| ISRG | Intuitive Surg Inc | 60.2566 | 119.53 B | 1.3278 | 2.25 | 4.95 M |
| SBUX | Starbucks Corporation | 38.7895 | 117.67 B | 0.2639 | 0.69 | 8.17 M |
| ROST | Ross Stores Inc | 46.7837 | 76.63 B | 0.3301 | 0.71 | 1.96 M |
| FITB | Fifth Third Bancorp | 13.1724 | 50.79 B | 0.1098 | 0.84 | 4.7 M |
| JD | Jd.com Inc ADR | 31.0206 | 40.77 B | 0.8002 | 2.65 | 17.58 M |
| ESLT | Elbit Systems Ltd | 65.4575 | 38.42 B | 1.745 | 2.74 | 81.8 K |
| ALNY | Alnylam Pharmaceuticals | 115.24 | 36.28 B | 1.02 | 0.89 | 567.2 K |
| HBAN | Huntington Bcshs | 7.2294 | 35.19 B | 0.1474 | 2.08 | 8.12 M |
| ON | On Semiconductor | 11.64 | 33.75 B | 0.06 | 0.52 | 2.11 M |
| NTRS | Northern Trust Corp | 53.3783 | 33.4 B | 0.4481 | 0.85 | 1.25 M |
| ERIC | Ericsson ADR | 9.255 | 30.99 B | 0.0643 | 0.7 | 3.53 M |
| ILMN | Illumina Inc | 185.1556 | 29.37 B | 2.1206 | 1.16 | 922.32 K |
| TROW | T Rowe Price Group | 54.7527 | 24.96 B | 0.2826 | 0.52 | 1.58 M |
| PFG | Principal Financial Group Inc | 33.9105 | 23.63 B | 0.3471 | 1.03 | 2.75 M |
| INCY | Incyte Corp | 99.83 | 23.51 B | 6.02 | 6.42 | 2.43 M |
| UTHR | United Therapeutic | 186.84 | 22.43 B | 2.40 | 1.3 | 587.76 K |
| STRL | Sterling Constructio | 4.65 | 20.28 B | 0.15 | 3.33 | 207.51 K |
| SMCI | Super Micro Computer | 3.532 | 19.47 B | 0.02 | 0.57 | 3.69 M |
| SBAC | SBA Communications | 108.9063 | 18.41 B | 0.9541 | 0.88 | 554.4 K |
| EWBC | East West Bancorp | 32.6482 | 17.95 B | 0.3596 | 1.11 | 558.9 K |
| NBIX | Neurocrine Bioscienc | 43.67 | 17.67 B | 0.96 | 2.25 | 642.68 K |
| HST | Host Marriott Financial Trust | 12.9867 | 17 B | 0.1925 | 1.5 | 7.63 M |
| NWS | News Cp Cl B | 13.9944 | 16.43 B | 0.1844 | 1.34 | 603.38 K |
| CG | The Carlyle Group | 15.92 | 16.34 B | 0.1643 | 1.04 | 553.21 K |
| PNFP | Pinnacle Finl Ptnrs | 40.863 | 15.5 B | 1.2073 | 3.04 | 131.86 K |
| NWSA | News Cp Cl A | 14.0537 | 14.56 B | 0.1311 | 0.94 | 1.77 M |
| EXEL | Exelixis Inc | 3.14 | 13.92 B | 0.10 | 3.29 | 2.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4947 | 12.83 B | 0.3953 | 7.75 | 743.55 K |
| MDGL | Madrigal Pharmaceuticals Inc | 88.90 | 12.55 B | 5.25 | 6.28 | 62.77 K |
| AEIS | Advanced Energy | 25.7277 | 12.16 B | 0.1666 | 0.65 | 157.5 K |
| ARWR | Arrowhead Pharma | 8.00 | 12.06 B | 0.09 | 1.14 | 8.55 M |
| SEIC | Sei Investments Company | 38.284 | 11.93 B | 0.2015 | 0.53 | 730.98 K |
| ERIE | Erie Indemnity Company | 67.3265 | 11.69 B | 0.933 | 1.41 | 32 K |
| PODD | Insulet Corp | 30.67 | 11.31 B | 0.18 | 0.59 | 515.22 K |
| UMBF | Ump Financial Corp | 44.2466 | 10.73 B | 0.5136 | 1.17 | 98.2 K |
| WTFC | Wintrust Financial Corp | 41.3156 | 10.7 B | 0.4776 | 1.17 | 155.93 K |
| SSB | South State Cp | 54.122 | 10.35 B | 0.5497 | 1.03 | 21 K |
| ONB | Old National Bncp | 9.9868 | 10.24 B | 0.0984 | 1 | 328.7 K |
| ZION | Zions Bancorp | 20.7243 | 10.19 B | 0.2398 | 1.17 | 1.56 M |
| ENSG | The Ensign Group IN | 20.5916 | 10.11 B | 0.2806 | 1.38 | 177.67 K |
| VSAT | Viasat Inc | 62.75 | 9.79 B | 0.51 | 0.82 | 150.62 K |
| HALO | Halozyme Therapeutic | 15.63 | 9.72 B | 0.20 | 1.3 | 1.34 M |
| VICR | Vicor Cp | 17.21 | 9.61 B | 1.00 | 6.17 | 140.86 K |
| IONS | Ionis Pharmaceuticals | 66.58 | 9.35 B | 0.88 | 1.34 | 1.95 M |
| SIMO | Silicon Motion Techn ADR | 24.8263 | 9.19 B | 0.185 | 0.75 | 1.04 M |
| COLB | Columbia Banking Sys | 15.5916 | 9.02 B | 0.1438 | 0.93 | 121.4 K |
| MANH | Manhattan Assoc | 52.71 | 8.97 B | 0.28 | 0.53 | 210.52 K |
| ALKS | Alkermes Plc | 64.57 | 8.82 B | 1.05 | 1.65 | 1.16 M |
| BOKF | Bok Financial Corp | 47.9575 | 8.64 B | 0.9487 | 2.02 | 167.51 K |
| CBSH | Commerce Bancshares | 24.793 | 8.61 B | 0.3386 | 1.38 | 2.18 M |
| FCFS | First Cash Fin Svcs | 41.7271 | 8.55 B | 0.7062 | 1.72 | 151.24 K |
| POWL | Powell Inds Inc | 25.8608 | 8.46 B | 0.3217 | 1.26 | 29.56 K |
| VLY | Valley National Bancorp | 5.873 | 7.95 B | 0.0311 | 0.53 | 1.33 M |
| RGEN | Repligen Cp | 32.12 | 7.44 B | 1.62 | 5.31 | 539.13 K |
| PPC | Pilgrim's Pride | 18.0841 | 6.82 B | 0.4172 | 2.36 | 1.9 M |
| PCTY | Paylocity Hld Corp | 29.54 | 6.71 B | 1.46 | 5.2 | 228.99 K |
| UBSI | United Bkshs Inc | 24.4636 | 6.59 B | 0.292 | 1.21 | 293.4 K |
| GBCI | Glacier Bancorp Inc | 17.9668 | 6.54 B | 0.2955 | 1.67 | 343.1 K |
| CPB | Campbell Soup Company | 32.0925 | 6.51 B | 0.2087 | 0.65 | 1.33 M |
| XENE | Xenon Pharmaceuticals Inc | 17.08 | 6.32 B | 0.22 | 1.3 | 14.61 K |
| HOMB | Home Bancshares Inc | 13.0935 | 6.24 B | 0.0762 | 0.59 | 207.8 K |
| HWC | Hancock Whitney Corp | 22.1417 | 6.18 B | 0.4103 | 1.89 | 773 K |
| CZR | Caesars Entertainment Inc | 6.64 | 6.1 B | 0.31 | 4.9 | 266.4 K |
| MIDD | Middleby Corp | 103.50 | 6.05 B | 1.30 | 1.27 | 362.31 K |
| AUB | Atlantic Union Bancshares Corp | 15.9254 | 6.04 B | 0.1194 | 0.76 | 41.19 K |
| ABCB | Ameris Bancorp | 23.402 | 5.9 B | 0.1223 | 0.53 | 52.5 K |
| SIGI | Selective Ins Group | 24.4523 | 5.77 B | 0.2631 | 1.09 | 188.37 K |
| CWST | Casella Waste Sys | 5.86 | 5.69 B | 0.18 | 3.17 | 255.78 K |
| ORKA | Oruka Therapeutics Inc | 772.528 | 5.56 B | 89.4506 | 13.1 | 4.71 K |
| SVC | Service Properties Trust | 16.9866 | 5.48 B | 0.1108 | 0.66 | 715.44 K |
| OTEX | Open Text Cp | 21.9576 | 5.43 B | 0.1789 | 0.82 | 486.8 K |
| TVTX | Travere Therapeutics Inc | 23.75 | 5.33 B | 0.55 | 2.37 | 261.19 K |
| FFIN | First Finl Bkshs Inc | 11.6196 | 4.97 B | 0.1839 | 1.61 | 167.4 K |
| UFPI | Universal Forest Prd | 15.7477 | 4.97 B | 0.1178 | 0.75 | 309.6 K |
| RDNT | Radnet Inc | 9.07 | 4.84 B | 0.07 | 0.78 | 353.06 K |
| IRDM | Iridium Comm Inc | 9.7144 | 4.84 B | 0.1033 | 1.07 | 428.2 K |
| ENPH | Enphase Energy Inc | 13.35 | 4.84 B | 0.12 | 0.91 | 232.2 K |
| INDV | Indivior Plc | 15.0905 | 4.79 B | 0.6247 | 4.32 | 1.26 K |
| IBOC | Intl Bancshares | 20.1124 | 4.77 B | 0.3114 | 1.57 | 115.76 K |
| SLM | SLM Corp | 8.2785 | 4.58 B | 0.061 | 0.74 | 1.23 M |
| VCYT | Veracyte Inc | 8.31 | 4.52 B | 0.15 | 1.84 | 26.8 K |
| MMSI | Merit Medical Sys | 19.20 | 4.43 B | 0.10 | 0.52 | 169.19 K |
| TCBI | Texas Capital Bncsh | 49.3045 | 4.33 B | 1.2078 | 2.51 | 557.42 K |
| LIVN | Livanova Plc OR Sh | 66.23 | 4.3 B | 0.39 | 0.59 | 229.88 K |
| UCB | United Community Banks, Inc. | 14.239 | 4.22 B | 0.1123 | 0.79 | 184.32 K |
| CATY | Cathay Genl Bncp | 20.6916 | 4.22 B | 0.2722 | 1.33 | 401.3 K |
| UCTT | Ultra Clean Holdings | 7.25 | 4.16 B | 0.04 | 0.55 | 77.8 K |
| SKYW | Skywest Inc | 13.9164 | 4.11 B | 0.1339 | 0.97 | 191.36 K |
| INDB | Independent Bk Corp | 32.5659 | 4.11 B | 0.1991 | 0.62 | 37.5 K |
| RNST | Renasant Corp | 23.1914 | 4.01 B | 0.2981 | 1.3 | 59.94 K |
| CVBF | Cvb Financial Corp | 10.9641 | 3.98 B | 0.1437 | 1.33 | 250 K |
| WSBC | Wesbanco Inc | 21.4603 | 3.97 B | 0.1773 | 0.83 | 41.9 K |
| BANF | Bancfirst Corp | 24.0979 | 3.92 B | 0.2838 | 1.19 | 11.8 K |
| IPGP | Ipg Photonics Corp | 99.255 | 3.89 B | 0.735 | 0.75 | 832.94 K |
| BELFB | BEL Fuse Inc Cl B | 16.0854 | 3.88 B | 0.7332 | 4.78 | 31.2 K |
| PTEN | Patterson-Uti Energy | 16.2972 | 3.87 B | 0.2643 | 1.65 | 4.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 46.5054 | 946.43 B | 0.2772 | 0.6 | 15.47 M |
| BAC | Bank of America Corporation | 12.5039 | 440.34 B | 0.0633 | 0.51 | 49.19 M |
| HSBC | HSBC Holdings Plc ADR | 25.1089 | 354.62 B | 0.3217 | 1.3 | 3.99 M |
| RY | Royal Bank of Canada | 41.2943 | 290.56 B | 0.2465 | 0.6 | 1.2 M |
| BAC-PE | Bank of America Corporation | 12.4026 | 229.41 B | 0.1242 | 1.01 | 23.92 K |
| ANET | Arista Networks Inc | 4.1338 | 219.08 B | 0.0557 | 1.37 | 6.73 M |
| SCHW | The Charles Schwab Corp | 26.9314 | 177.34 B | 0.1917 | 0.72 | 5.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5524 | 144.03 B | 0.0328 | 0.59 | 1.31 M |
| COF | Capital One Financial Corp | 66.1032 | 126.23 B | 0.3913 | 0.6 | 1.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7079 | 113.79 B | 0.0897 | 1.94 | 27.8 M |
| USB | U.S. Bancorp | 29.8485 | 99.65 B | 0.2302 | 0.78 | 6.14 M |
| NEM | Newmont Mining Corp | 17.6039 | 99.49 B | 0.1872 | 1.07 | 6.97 M |
| BCS | Barclays Plc ADR | 10.8864 | 94.25 B | 0.0997 | 0.92 | 2.01 M |
| KKR | KKR & Co. LP | 17.8526 | 92.65 B | 0.1327 | 0.75 | 1.72 M |
| EMR | Emerson Electric Company | 43.6169 | 82.86 B | 1.1576 | 2.73 | 9.4 M |
| ITW | Illinois Tool Works Inc | 75.6997 | 81.42 B | 0.3861 | 0.51 | 1.55 M |
| NWG | Natwest Group Plc ADR | 6.2565 | 71.52 B | 0.0843 | 1.37 | 1.59 M |
| APO | Apollo Global Management Llc C | 13.0987 | 70.69 B | 0.0735 | 0.56 | 2.5 M |
| TFC | Truist Financial Corp | 25.3302 | 64.49 B | 0.2441 | 0.97 | 2.6 M |
| MET | Metlife Inc | 34.2044 | 61.02 B | 0.3002 | 0.89 | 5.28 M |
| FIX | Comfort Systems USA | 19.4846 | 60.99 B | 0.1951 | 1.01 | 166.87 K |
| MPLX | Mplx LP | 28.7024 | 59.51 B | 0.4642 | 1.64 | 95.5 K |
| EW | Edwards Lifesciences Corp | 23.85 | 47.58 B | 0.2367 | 1 | 5.55 M |
| AMP | Ameriprise Financial Services | 100.0789 | 47.55 B | 1.6596 | 1.69 | 2.49 M |
| STM | Stmicroelectronics N.V. ADR | 8.1541 | 45.81 B | 0.077 | 0.95 | 814.6 K |
| AIG | American International Group | 43.9642 | 41.92 B | 0.6657 | 1.54 | 8.8 M |
| PRU | Prudential Financial Inc | 49.9726 | 41.67 B | 0.3888 | 0.78 | 1.56 M |
| LYV | Live Nation Entertainment | 25.95 | 41.25 B | 0.15 | 0.58 | 1.03 M |
| YUM | Yum! Brands | 49.0552 | 41.05 B | 0.4254 | 0.87 | 6.02 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7094 | 40.28 B | 0.0676 | 0.78 | 2.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6857 | 39.29 B | 0.0828 | 0.61 | 24.24 K |
| HIG | Hartford Financial Services Group | 33.9739 | 38.52 B | 0.2378 | 0.7 | 1.87 M |
| CCJ | Cameco Corp | 13.9266 | 38.27 B | 0.2694 | 1.97 | 3.04 M |
| TKO | Tko Group Holdings Inc Cl A | 11.7346 | 34.52 B | 0.1893 | 1.64 | 554.8 K |
| UI | Ubiquiti Networks | 28.4292 | 31.82 B | 0.4374 | 1.56 | 408.76 K |
| CFG | Citizens Financial Group Inc/Ri | 17.1318 | 30.4 B | 0.2288 | 1.35 | 4.46 M |
| DOV | Dover Corp | 49.9148 | 27.23 B | 0.3499 | 0.71 | 1.38 M |
| RF | Regions Financial Corp | 6.553 | 26.34 B | 0.034 | 0.52 | 14.9 M |
| MKL | Markel Corp | 787.42 | 24.96 B | 5.79 | 0.74 | 27.66 K |
| P | Everpure, Inc. | 17.11 | 24.78 B | 0.12 | 0.71 | 5.01 M |
| KEY | Keycorp | 9.2122 | 24.45 B | 0.1228 | 1.35 | 15.19 M |
| L | Loews Corp | 39.3941 | 24.26 B | 0.3227 | 0.83 | 635.4 K |
| HPQ | HP Inc | 10.2691 | 23.55 B | 0.1852 | 1.84 | 43.39 M |
| BCE | BCE Inc | 22.9564 | 19.86 B | 0.1307 | 0.57 | 653.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.8834 | 19.63 B | 0.637 | 4.47 | 873.77 K |
| RBC | Regal-Beloit Corp | 72.3936 | 18.83 B | 0.4421 | 0.61 | 95.1 K |
| ITT | ITT Inc | 35.7062 | 17.6 B | 0.2124 | 0.6 | 377.7 K |
| CDE | Coeur Mining Inc | 5.40 | 15.59 B | 0.19 | 3.65 | 1.96 M |
| CNA | Cna Financial Corp | 23.0165 | 14.52 B | 0.1493 | 0.65 | 84.72 K |
| GIB | CGI Group | 45.158 | 13.91 B | 0.9334 | 2.11 | 378.7 K |
| AIZ | Assurant Inc | 50.0238 | 13.72 B | 0.3298 | 0.66 | 373 K |
| RPM | RPM International Inc | 38.4273 | 13.7 B | 0.5749 | 1.52 | 1.18 M |
| ONTO | Onto Innovation Inc | 15.83 | 13.56 B | 0.13 | 0.83 | 32.67 K |
| IVZ | Invesco Plc | 24.5712 | 13.27 B | 0.1648 | 0.68 | 2.48 M |
| EVR | Evercore Partners Inc | 38.8512 | 13.14 B | 0.2602 | 0.67 | 516.6 K |
| AGI | Alamos Gold Inc | 5.8203 | 12.42 B | 0.3614 | 6.62 | 1.63 M |
| SF | Stifel Financial Corp | 21.1156 | 12.4 B | 0.1096 | 0.52 | 1.25 M |
| TFII | Tfi International Inc | 19.429 | 12.36 B | 0.1855 | 0.96 | 600 |
| WBS | Webster Financial Corp | 26.0032 | 12.33 B | 0.2915 | 1.13 | 666.89 K |
| FHN | First Horizon Corp | 10.1459 | 12.12 B | 0.0633 | 0.63 | 1.24 M |
| GNRC | Generac Holdings Inc | 48.50 | 11.89 B | 0.37 | 0.77 | 621.07 K |
| AA | Alcoa Corp | 27.8326 | 11.67 B | 0.2932 | 1.06 | 7.64 M |
| NYT | New York Times Company | 12.1213 | 11.6 B | 0.1082 | 0.9 | 285.3 K |
| WTS | Watts Water Technologies | 49.1551 | 11.5 B | 0.2887 | 0.59 | 124.43 K |
| SCI | Service Corp International | 22.3948 | 11.36 B | 0.2079 | 0.94 | 958 K |
| W | Wayfair Inc | 34.15 | 11.11 B | 0.43 | 1.28 | 919.35 K |
| AR | Antero Resources Corp | 36.2772 | 10.93 B | 0.2316 | 0.64 | 1.23 M |
| HUBS | Hubspot Inc | 38.76 | 10.49 B | 0.22 | 0.57 | 230.7 K |
| GMED | Globus Medical Inc | 25.47 | 10.38 B | 0.19 | 0.75 | 454.75 K |
| CFR | Cullen/Frost Bankers | 50.2129 | 10.31 B | 0.5354 | 1.08 | 259.1 K |
| SUZ | Suzano Papel E Celul ADR | 3.9115 | 10.23 B | 0.162 | 4.32 | 400 |
| AMG | Affiliated Managers Group | 212.1085 | 9.46 B | 1.3553 | 0.64 | 405.89 K |
| TX | Ternium S.A. ADR | 9.4996 | 9.29 B | 0.1359 | 1.45 | 332.1 K |
| WAL | Western Alliance Bancorp | 25.8989 | 9.07 B | 0.4687 | 1.84 | 643.92 K |
| ACM | Aecom Technology Corp | 31.4954 | 9.07 B | 0.23 | 0.74 | 1.49 M |
| VOYA | VOYA Financial Inc | 39.2971 | 8.94 B | 0.3289 | 0.84 | 2.5 M |
| FRO | Frontline Ltd | 6.752 | 8.75 B | 0.4772 | 7.61 | 1.81 M |
| AXS | Axis Capital Holdings | 38.8944 | 8.59 B | 0.3536 | 0.92 | 243.9 K |
| PRMB | Primo Brands Corporation | 7.7548 | 8.24 B | 0.1463 | 1.92 | 384.2 K |
| MAC | Macerich Company | 43.5634 | 7.98 B | 0.2978 | 0.69 | 2.34 M |
| KEX | Kirby Corp | 78.89 | 7.95 B | 0.68 | 0.87 | 516.5 K |
| BLDR | Builders Firstsource | 11.57 | 7.84 B | 4.67 | 67.68 | 17.38 M |
| FAF | First American Corp | 25.3217 | 7.66 B | 0.2309 | 0.92 | 457.2 K |
| THG | The Hanover Insurance Group | 53.4469 | 7.63 B | 0.8459 | 1.61 | 110.3 K |
| SSL | Sasol Ltd ADR | 27.585 | 7.54 B | 0.5879 | 2.18 | 684.08 K |
| PB | Prosperity Bancshares | 38.8882 | 7.38 B | 0.661 | 1.73 | 444.62 K |
| MLI | Mueller Industries | 14.3358 | 7.07 B | 0.2852 | 2.03 | 247.51 K |
| NPO | Enpro Industries | 59.3277 | 7.05 B | 0.6732 | 1.15 | 424.56 K |
| ENS | Enersys Inc | 60.1168 | 6.97 B | 0.4225 | 0.71 | 154.1 K |
| OMF | Onemain Holdings Inc | 23.2239 | 6.9 B | 0.146 | 0.63 | 235.3 K |
| AWI | Armstrong World Industries Inc | 52.8022 | 6.86 B | 0.4549 | 0.87 | 512 K |
| CHE | Chemed Inc | 116.6298 | 6.78 B | 2.2926 | 2.01 | 157.57 K |
| FNB | F.N.B. Corp | 8.7045 | 6.78 B | 0.0919 | 1.07 | 424.25 K |
| GATX | GATX Corp | 46.7316 | 6.55 B | 0.2477 | 0.53 | 245.8 K |
| MTDR | Matador Resources Company | 25.3987 | 6.31 B | 0.2309 | 0.92 | 1.16 M |
| MTG | Mgic Investment Corp | 8.5286 | 6.27 B | 0.1107 | 1.32 | 5.64 M |
| IBP | Installed Building Products | 20.6774 | 6.13 B | 0.1645 | 0.8 | 54.53 K |
| ORA | Ormat Technologies | 35.0156 | 6.11 B | 0.3973 | 1.15 | 100.1 K |
| SBSW | Sibanye Gold Ltd ADR | 6.5166 | 6.05 B | 0.0431 | 0.67 | 681.67 K |
| MCY | Mercury General Corp | 36.924 | 5.94 B | 0.3625 | 0.99 | 242.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 14.98 | 2.75 | 22.49 | 384.7 K | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 38 | |
| AGI | Alamos Gold Inc Cls A | 6.95 | 0.4311 | 6.61 | 2.67 M | |
| CFP | Canfor Corp | 25.71 | 1.43 | 5.89 | 716.1 K | |
| TAL | Petrotal Corp | 13.6205 | 0.7169 | 5.56 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 300.00 | 4.62 | 5 | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.225 | 4.62 | 33.76 K | |
| GTE | Gran Tierra Energy Inc | 39.40 | 1.60 | 4.23 | 65.3 K | |
| PBL | Pollard Banknote Ltd | 6.4997 | 0.2455 | 3.93 | 55.91 K | |
| TPX-A | Molson Coors Canada Inc | 75.7487 | 2.8599 | 3.92 | 380 | |
| BCT | Briacell Therapeutics Corp | 40.1119 | 1.4857 | 3.85 | 609 | |
| WRG | Western Energy Services Corp | 832.80 | 28.80 | 3.58 | 579 | |
| BCE-PM | BCE Inc Pref M | 10.7745 | 0.3562 | 3.42 | 28.64 K | |
| WFG | West Fraser Timber CO Ltd | 55.6145 | 1.8008 | 3.35 | 428.1 K | |
| CFW | Calfrac Well Services Ltd | 490.00 | 14.50 | 3.05 | 7.83 K | |
| ARX | Arc Resources Ltd | 14.6588 | 0.4064 | 2.85 | 1.15 M | |
| BDI | Black Diamond Group Ltd | 11.9271 | 0.3007 | 2.59 | 238.76 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 5.04 K | |
| WPK | Winpak Ltd | 33.482 | 0.8097 | 2.48 | 6.82 K | |
| MCB | Mccoy Global Inc | 3.7157 | 0.0818 | 2.25 | 23.9 K | |
| GIB-A | CGI Inc | 56.7914 | 1.2486 | 2.25 | 700.15 K | |
| CCO | Cameco Corp | 17.5678 | 0.386 | 2.25 | 1.12 M | |
| PSK | Prairiesky Royalty Ltd | 11.2971 | 0.2428 | 2.2 | 612.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6645 | 0.2638 | 2.13 | 11.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2968 | 0.1308 | 2.12 | 900 | |
| IFP | Interfor Corp | 16.7153 | 0.3381 | 2.06 | 468.5 K | |
| WJX | Wajax Corp | 13.2235 | 0.2556 | 1.97 | 64.64 K | |
| WFC | Wall Financial | 5.9748 | 0.1149 | 1.96 | 0 | |
| ATD | Alimentation Couche-Tard Inc. | 23.9696 | 0.4384 | 1.86 | 2.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7469 | 0.1011 | 1.79 | 4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4728 | 0.2179 | 1.78 | 12.17 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3081 | 0.0569 | 1.75 | 62.28 K | |
| BYD | Boyd Group Services Inc | 51.4406 | 0.8819 | 1.74 | 46.4 K | |
| CEU | Ces Energy Solutions Corp | 4.7102 | 0.0801 | 1.73 | 566.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6392 | 0.1615 | 1.7 | 5.28 K | |
| BCE-PG | Bce Inc Pref G | 9.6982 | 0.1534 | 1.61 | 3.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6401 | 0.1667 | 1.59 | 10.85 K | |
| PXT | Parex Resources Inc | 6.4709 | 0.1008 | 1.58 | 313.6 K | |
| OBE | Obsidian Energy Ltd | 17.99 | 0.28 | 1.58 | 1.81 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.704 | 0.1719 | 1.49 | 1.5 K | |
| CCL-B | CCL Industries Inc | 26.1919 | 0.3741 | 1.45 | 353.24 K | |
| RCH | Richelieu Hardware Ltd | 18.928 | 0.2679 | 1.44 | 25.75 K | |
| ADW-B | Andrew Peller Limited | 5.5143 | 0.0777 | 1.43 | 100 | |
| MATR | Mattr Corp | 32.5705 | 0.4484 | 1.4 | 124.36 K | |
| III | Imperial Metals Corp | 13.18 | 0.18 | 1.38 | 32.18 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5745 | 0.1852 | 1.38 | 2.36 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.848 | 0.1069 | 1.38 | 17.21 K | |
| EMA-PA | Emera Inc Pref A | 10.2467 | 0.1373 | 1.36 | 5.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6169 | 0.0879 | 1.35 | 509.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.005 | 0.1411 | 1.3 | 10.77 K | |
| MRU | Metro Inc | 30.976 | 0.3849 | 1.26 | 729.19 K | |
| PBH | Premium Brands Holdings Corp | 22.0725 | 0.2736 | 1.26 | 38.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2977 | 0.1398 | 1.25 | 9.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3906 | 0.0417 | 1.25 | 16.45 K | |
| NPI-PA | Northland Power Inc Pref A | 9.2282 | 0.1118 | 1.23 | 15.25 K | |
| AC | Air Canada | 12.47 | 0.15 | 1.22 | 1.34 M | |
| SEC | Senvest Capital | 174.98 | 1.98 | 1.14 | 2.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6146 | 0.1262 | 1.1 | 14.23 K | |
| PWF-PS | Power Financial Corp Pref S | 13.5273 | 0.1461 | 1.09 | 5.85 K | |
| IMO | Imperial Oil | 41.9435 | 0.4418 | 1.06 | 587.01 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4848 | 0.1103 | 1.06 | 22.68 K | |
| BHC | Bausch Health Companies Inc | 263.86 | 2.77 | 1.06 | 450.25 K | |
| ESI | Ensign Energy Services Inc | 3.2542 | 0.034 | 1.06 | 243.77 K | |
| OTEX | Open Text Corp | 28.1181 | 0.2919 | 1.05 | 884.8 K | |
| BCE-PA | BCE Inc Pref AA | 8.7347 | 0.0873 | 1.01 | 2.4 K | |
| BN-PX | Brookfield Corporation | 8.7856 | 0.0872 | 1 | 23.33 K | |
| KPT | Kp Tissue Inc | 7.6165 | 0.0754 | 1 | 6.2 K | |
| KXS | Kinaxis Inc | 27.34 | 0.27 | 1 | 8.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5327 | 0.1236 | 1 | 3.52 K | |
| FTT | Finning Intl | 18.0516 | 0.1738 | 0.97 | 350.62 K | |
| AGF-B | AGF Management Limited | 4.6535 | 0.0444 | 0.96 | 217.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.27 | 0.0688 | 0.96 | 16.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2727 | 0.1336 | 0.94 | 42.03 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4594 | 0.0504 | 0.93 | 634.61 K | |
| SIS | Savaria Corp | 3.9518 | 0.0363 | 0.93 | 11.9 K | |
| SGY | Surge Energy Inc | 15.9059 | 0.1459 | 0.93 | 128.27 K | |
| BB | Blackberry Ltd | 12.12 | 0.11 | 0.92 | 850.51 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6179 | 0.0317 | 0.88 | 4.37 K | |
| MAL | Magellan Aero | 10.7185 | 0.0934 | 0.88 | 7.78 K | |
| BCE-PC | BCE Inc Pref AC | 8.5286 | 0.0743 | 0.88 | 12.52 K | |
| CVG | Clairvest Group | 22.4053 | 0.1921 | 0.86 | 302 | |
| ENGH | Enghouse Systems Ltd | 21.358 | 0.182 | 0.86 | 70.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.3658 | 0.2917 | 0.86 | 4.93 K | |
| ONEX | Onex Corp | 71.2279 | 0.6003 | 0.85 | 162.57 K | |
| CTC | Canadian Tire Corp Ltd | 190.392 | 1.60 | 0.85 | 435 | |
| PGIC | Premium Global Income Split Corp | 40.9058 | 0.3418 | 0.84 | 463 | |
| IGM | Igm Financial Inc | 23.9507 | 0.1987 | 0.84 | 246.76 K | |
| EFX | Enerflex Ltd | 12.8017 | 0.1047 | 0.82 | 45.4 K | |
| QBR-B | Quebecor Inc | 13.1053 | 0.1046 | 0.8 | 528.4 K | |
| LNR | Linamar Corp | 70.698 | 0.5588 | 0.8 | 92.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2668 | 0.1047 | 0.8 | 3.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0075 | 0.0466 | 0.78 | 3.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4841 | 0.0715 | 0.76 | 17.01 K | |
| BCE | BCE Inc | 28.9035 | 0.2141 | 0.75 | 1.36 M | |
| RY | Royal Bank of Canada | 52.0529 | 0.383 | 0.74 | 2.12 M | |
| CCL-A | CCL Industries Inc | 26.3505 | 0.1934 | 0.74 | 500 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7916 | 0.056 | 0.72 | 608 K | |
| UNC | United Corp Ltd | 5.21 | 0.0367 | 0.71 | 1.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.71 | 0.0937 | 0.69 | 3.3 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | 0.3308 | 0.67 | 2.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 36.1188 | 521.17 M | 0.4392 | 1.23 | 7.8 K |
| HIPH | American Premium Water Corporation | 27500.00 | 25.76 M | 250.00 | 0.92 | 0 |
| ECEZ | Ecosciences Inc | 5800.00 | 2.51 M | 100.00 | 1.75 | 2 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.20 | 5 | 1.12 K |
| SIRC | Solar Integrated Roofing Corporation | 449.9996 | 1.1 M | 45.00 | 11.11 | 255 |
| TGHI | Touchpoint Group Holdings Inc | 269.985 | 344.25 K | 1.635 | 0.61 | 79 |
| BRGO | Bergio International Inc | 92499.9922 | 289.83 K | 2500.00 | 2.78 | 0 |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.40 | 9.52 | 848 |
| AXPWQ | Axion Power International Inc | 685.9999 | 9.6 K | 153.9999 | 28.95 | 1.91 K |
| CBKCQ | Christopher & Banks Corporation | 5.94 | 3.86 K | 0.31 | 5.51 | 222.86 K |
| MDLM | Medley Management Inc | 68.8702 | 612 | 1.1388 | 1.68 | 1.75 K |
| RTNB | root9B Holdings Inc | 23.10 | 610 | 0.60 | 2.67 | 9.13 K |
| PSWW | Principal Solar Inc | 33.56 | 1.16 | 3.58 | 35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 91.25 M | 2.25 | 20 | 20 |
| IFOS | Itafos Inc | 13.0145 | 5.5776 | 75 | 173.7 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 125 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 916 | |
| GIP | Green Impact Partners Inc | 107.50 | 17.50 | 19.44 | 3 | |
| WEX | Western Exploration Inc | 135.00 | 15.00 | 12.5 | 18 | |
| OBUL | One Bullion Limited | 5.3969 | 0.4906 | 10 | 1.43 K | |
| GRZ | Gold Reserve Inc | 3.7535 | 0.2226 | 6.3 | 1.3 K | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 4 | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 134 | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 14.78 K | |
| KTN | Kootenay Silver Inc | 4.40 | 0.20 | 4.76 | 5.65 K | |
| RX | BioSyent Inc | 7.9065 | 0.2904 | 3.81 | 45.5 K | |
| NAR | North Arrow Minerals Inc | 8.30 | 0.30 | 3.75 | 2.22 K | |
| HEM | Hemostemix Inc | 18.00 | 0.60 | 3.45 | 1.33 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | 1.7647 | 3.45 | 107 | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.15 | 3.03 | 247.67 K | |
| FMS | Focus Graphite Inc | 3.60 | 0.10 | 2.86 | 23.32 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 22.68 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.1666 | 2.5 | 6 K | |
| PAT | Patriot One Technologies Inc | 22.00 | 0.3333 | 1.54 | 60 | |
| RET-A | Reitmans (Canada) Limited | 6.2536 | 0.0906 | 1.47 | 27.89 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 1.00 | 1.37 | 4.16 K |