Gainers for 22 April 2015 from 00:00:00 until 23:59:59
Gainers for 22 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5723 | 63.89 B | 0.2164 | 0.63 | 237.3 K |
| LNG | Cheniere Energy | 75.1251 | 56.52 B | 1.5386 | 2.09 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 15.5708 | 31.77 B | 0.1219 | 0.79 | 138.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 8.99 B | 29.9911 | 75 | 1 |
| SEB | Seaboard Corporation | 3697.0154 | 4.52 B | 28.8716 | 0.79 | 400 |
| LEU | Centrus Energy Corp | 4.88 | 3.22 B | 0.54 | 12.44 | 294 K |
| UUUU | Energy Fuels Inc | 4.97 | 2.82 B | 0.37 | 8.04 | 85.47 K |
| REPX | Riley Exploration Permian Inc | 22.9635 | 769.77 M | 1.1247 | 5.15 | 218 |
| OBE | Obsidian Energy Ltd | 16.3474 | 707.17 M | 0.2061 | 1.28 | 641.09 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 331.87 M | 0.50 | 3.29 | 72.76 K |
| BKTI | Bk Technologies Inc | 24.8759 | 291.71 M | 0.4784 | 1.96 | 3.05 K |
| GTE | Gran Tierra Energy Inc | 35.50 | 259.54 M | 0.30 | 0.85 | 393.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.857 | 256.78 M | 0.1802 | 3.85 | 622.93 K |
| GENC | Gencor Industries IN | 6.50 | 223.24 M | 0.0867 | 1.35 | 5.63 K |
| PLX | Protalix Biotherapeutics | 20.80 | 190.95 M | 0.20 | 0.97 | 14.23 K |
| INFU | Infusystems Holdings | 3.22 | 184.06 M | 0.07 | 2.22 | 22.5 K |
| ESP | Espey Mfg. & Electronics | 19.2193 | 171.76 M | 0.1362 | 0.71 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 171.07 M | 70.00 | 3.7 | 50 |
| PLG | Platinum Group Metals Ltd | 47.89 | 162.34 M | 0.89 | 1.89 | 1.6 K |
| PED | Pedevco Corp | 124.00 | 158.95 M | 2.00 | 1.64 | 150 |
| EPM | Evolution Petroleum Corp | 3.4885 | 137.2 M | 0.0415 | 1.2 | 39 K |
| GLU | Gabelli Global Utility | 8.8748 | 116.13 M | 0.0977 | 1.11 | 10.9 K |
| WYY | Widepoint Corp | 15.40 | 103.62 M | 0.80 | 5.48 | 28.33 K |
| MHH | Mastech Holdings Inc | 4.51 | 93.11 M | 0.08 | 1.81 | 35.85 K |
| IBIO | Ibio Inc | 4750.00 | 71.04 M | 200.00 | 4.4 | 487 |
| DIT | Amcon Distributing Company | 67.1908 | 63.44 M | 0.3876 | 0.58 | 1.2 K |
| CVU | CPI Aerostructures | 11.35 | 62.22 M | 0.10 | 0.89 | 7.59 K |
| WWR | Westwater Resources | 876.00 | 50.98 M | 83.04 | 10.47 | 2.77 K |
| FSP | Franklin Street Properties | 6.9967 | 44.8 M | 0.0394 | 0.57 | 191.9 K |
| UAVS | Ageagle Aerial Systems Inc | 43748.0078 | 41.53 M | 1249.9414 | 2.94 | 1 |
| BCHT | Birchtech Corp. | 3.60 | 36.83 M | 0.10 | 2.86 | 9.7 K |
| TOON | Kartoon Studios Inc | 93.00 | 34.28 M | 3.00 | 3.33 | 627 |
| COHN | Cohen & CO Inc | 5.9421 | 33.79 M | 0.0797 | 1.36 | 260 |
| CKX | Ckx Lands | 13.8409 | 23.53 M | 0.0881 | 0.64 | 4.3 K |
| JOB | General Employment Enterprises | 8.42 | 23.41 M | 0.42 | 5.25 | 4.04 K |
| CVM | Cel-Sci Corp | 660.00 | 20.62 M | 52.50 | 8.64 | 478 |
| AIRI | Air Industries Group Inc | 101.2716 | 13.19 M | 2.3192 | 2.34 | 1.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 6.83 M | 510.0059 | 8.72 | 36 |
| ITP | IT Tech Packaging Inc | 16.70 | 2.92 M | 0.20 | 1.21 | 2.12 K |
| OGEN | Oragenics Inc | 17460.00 | 2.3 M | 1620.00 | 10.23 | 0 |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.55 M | 3.00 | 5.41 | 1.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.52 M | 0.2091 | 2.7 | 1.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.4352 | 2.09 | 1.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0901 | 0.175 | 0.73 | 918 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9716 | 0.103 | 1.04 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8863.0703 | 6.22 T | 47.3203 | 0.54 | 17.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5998 | 4.89 T | 0.3803 | 1.35 | 150.62 M |
| GOOGL | Alphabet Inc Class A | 27.2339 | 3.9 T | 0.3104 | 1.15 | 31.81 M |
| GOOG | Alphabet Inc Class C | 26.6754 | 3.89 T | 0.2668 | 1.01 | 31.87 M |
| MSFT | Microsoft Corporation | 36.7749 | 2.84 T | 0.2994 | 0.82 | 25.06 M |
| AVGO | Broadcom Inc. | 9.8061 | 1.82 T | 0.368 | 3.9 | 22.58 M |
| META | Meta Platforms Inc | 83.971 | 1.51 T | 1.0021 | 1.21 | 45.55 M |
| TSLA | Tesla Inc | 14.6293 | 1.18 T | 0.6686 | 4.79 | 117.95 M |
| MU | Micron Technology | 28.771 | 1.04 T | 0.9265 | 3.33 | 29.66 M |
| WMT | Walmart Inc. Common Stock | 21.3261 | 871.17 B | 0.1088 | 0.51 | 22.78 M |
| ASML | ASML Holding N.V. ADR | 96.6454 | 677.21 B | 9.0182 | 10.29 | 4.85 M |
| INTC | Intel Corp | 25.2702 | 464 B | 0.2086 | 0.83 | 21.14 M |
| LRCX | Lam Research Corp | 6.7173 | 381.69 B | 0.0446 | 0.67 | 28.43 M |
| KLAC | K L A-Tencor Corp | 49.111 | 275 B | 0.7819 | 1.62 | 1.28 M |
| AZN | Astrazeneca Plc ADR | 50.0788 | 262.5 B | 0.4438 | 0.89 | 1.52 M |
| TXN | Texas Instruments | 43.2093 | 254.44 B | 0.4193 | 0.98 | 4.47 M |
| TMUS | T-Mobile US | 32.7769 | 194.89 B | 0.7115 | 2.22 | 6.79 M |
| VZ | Verizon Communications Inc | 27.7797 | 193.66 B | 0.2242 | 0.81 | 18.69 M |
| PEP | Pepsico Inc | 69.7667 | 186.78 B | 0.3586 | 0.52 | 5.29 M |
| WDC | Western Digital Cp | 63.7544 | 179.17 B | 0.4004 | 0.63 | 1.69 M |
| QCOM | Qualcomm Inc | 50.3858 | 175.99 B | 0.2705 | 0.54 | 13.29 M |
| IBKR | Interactive Brokers | 8.6124 | 155.61 B | 0.543 | 6.73 | 6.7 M |
| HON | Honeywell International Inc. Common Stock | 73.099 | 154.07 B | 0.6152 | 0.85 | 3.71 M |
| BKNG | Booking Holdings Inc | 47.6263 | 137.51 B | 0.7319 | 1.56 | 10.84 M |
| CSX | CSX Corp | 10.1941 | 98.91 B | 0.2559 | 2.57 | 75.7 M |
| MELI | MercadoLibre Inc | 136.7658 | 91.33 B | 1.08 | 0.8 | 359.07 K |
| CDNS | Cadence Design Systems, Inc. | 19.30 | 89.98 B | 0.47 | 2.5 | 4.58 M |
| ADBE | Adobe Systems Inc | 75.50 | 89.48 B | 0.88 | 1.18 | 1.52 M |
| INTU | Intuit Inc | 92.069 | 81.06 B | 2.6841 | 3 | 2.7 M |
| MDLZ | Mondelez Intl Inc | 28.7294 | 77.69 B | 0.234 | 0.82 | 6.07 M |
| SNPS | Synopsys Inc | 47.54 | 71.51 B | 0.25 | 0.53 | 423.65 K |
| PCAR | Paccar Inc | 29.8012 | 69.6 B | 0.3051 | 1.03 | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 469.4585 | 68.78 B | 9.3469 | 2.03 | 977.7 K |
| NXPI | Nxp Semiconductors | 90.7846 | 67.98 B | 1.2819 | 1.43 | 1.49 M |
| TER | Teradyne Inc | 17.4574 | 54.78 B | 0.2609 | 1.52 | 1.49 M |
| FAST | Fastenal Company | 7.7611 | 53.98 B | 0.0597 | 0.78 | 10.93 M |
| EA | Electronic Arts Inc | 58.098 | 52.42 B | 0.7576 | 1.32 | 2.57 M |
| FITB | Fifth Third Bancorp | 13.5426 | 50.79 B | 0.2331 | 1.75 | 9.36 M |
| EBAY | Ebay Inc | 21.1854 | 48.57 B | 0.1232 | 0.58 | 26.26 M |
| NBIS | Nebius Group N.V. | 20.70 | 47.67 B | 0.26 | 1.27 | 2.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9999 | 46.54 B | 0.2707 | 1.31 | 1.82 M |
| ADSK | Autodesk Inc | 62.13 | 44.29 B | 0.52 | 0.84 | 1.1 M |
| FLEX | Flextronics Intl Ltd | 9.1576 | 43.42 B | 0.1018 | 1.12 | 2.65 M |
| TTWO | Take-Two Interactive Software | 25.02 | 43.01 B | 0.17 | 0.68 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5363 | 39.35 B | 0.4041 | 1.3 | 1.33 M |
| UAL | United Airlines Holdings Inc | 64.02 | 38.39 B | 0.32 | 0.5 | 6.29 M |
| VOD | Vodafone Grp Plc ADR | 16.4276 | 34.89 B | 0.1201 | 0.74 | 2.66 M |
| ON | On Semiconductor | 12.36 | 33.75 B | 0.19 | 1.56 | 6.45 M |
| WDAY | Workday Inc | 87.59 | 33.43 B | 1.57 | 1.83 | 1.06 M |
| NTRS | Northern Trust Corp | 55.1636 | 33.4 B | 1.4641 | 2.73 | 2.14 M |
| MSTR | Strategy | 17.632 | 32.55 B | 0.093 | 0.53 | 492.78 K |
| EXPE | Expedia Group Inc | 93.7433 | 31.2 B | 1.0932 | 1.18 | 856.8 K |
| TCOM | Trip.com Group Ltd ADR | 32.9101 | 27.48 B | 0.4877 | 1.5 | 5.22 M |
| PFG | Principal Financial Group Inc | 34.5313 | 23.63 B | 0.4873 | 1.43 | 1.18 M |
| MKSI | Mks Instruments Inc | 31.0319 | 22.23 B | 0.514 | 1.68 | 270.6 K |
| FFIV | F5 Networks Inc | 120.42 | 22.13 B | 1.49 | 1.25 | 1.74 M |
| FSLR | First Solar Inc | 63.885 | 21.79 B | 0.775 | 1.23 | 1.93 M |
| ULTA | Ulta Beauty Inc | 153.94 | 20.44 B | 0.97 | 0.63 | 529.9 K |
| STRL | Sterling Constructio | 4.39 | 20.28 B | 0.22 | 5.28 | 120.56 K |
| EVRG | Evergy Inc | 25.7874 | 20.1 B | 0.3435 | 1.35 | 1.25 M |
| SBAC | SBA Communications | 112.5668 | 18.41 B | 0.6973 | 0.62 | 896.2 K |
| SSNC | SS&C Technologies | 28.4078 | 17.79 B | 0.3401 | 1.21 | 282.4 K |
| CDW | CDW Corporation | 34.2394 | 17.1 B | 0.1847 | 0.54 | 476.2 K |
| AKAM | Akamai Technologies | 76.02 | 16.77 B | 0.72 | 0.96 | 1.61 M |
| NDSN | Nordson Corp | 71.3638 | 16.48 B | 0.7102 | 1.01 | 116.6 K |
| CG | The Carlyle Group | 16.8549 | 16.34 B | 0.204 | 1.23 | 1.1 M |
| LAMR | Lamar Advertis A | 35.8798 | 16.18 B | 0.3863 | 1.09 | 543.5 K |
| AMKR | Amkor Technology | 7.876 | 16.1 B | 0.158 | 2.05 | 1.31 M |
| GEN | Gen Digital Inc | 9.1654 | 15.57 B | 0.0978 | 1.08 | 3.25 M |
| PNFP | Pinnacle Finl Ptnrs | 42.3811 | 15.5 B | 0.222 | 0.53 | 102.84 K |
| NVMI | Nova Ltd | 12.00 | 13.93 B | 0.39 | 3.36 | 45.13 K |
| EXEL | Exelixis Inc | 3.12 | 13.92 B | 0.05 | 1.63 | 3.11 M |
| COO | Cooper Companies | 45.6414 | 13.71 B | 0.2944 | 0.65 | 1.1 M |
| PTC | Ptc Inc | 37.19 | 13.69 B | 0.32 | 0.87 | 305.73 K |
| CHKP | Check Point Software | 87.17 | 13.58 B | 0.48 | 0.55 | 1.12 M |
| ICLR | Icon Plc | 69.24 | 12.69 B | 1.285 | 1.89 | 440.91 K |
| IESC | Ies Holdings | 8.78 | 12.47 B | 0.09 | 1.04 | 8.2 K |
| TRMB | Trimble Navigation | 25.725 | 12.33 B | 0.15 | 0.59 | 622.17 K |
| AEIS | Advanced Energy | 25.1885 | 12.16 B | 0.2451 | 0.98 | 156.1 K |
| ARWR | Arrowhead Pharma | 6.875 | 12.06 B | 0.135 | 2 | 1.42 M |
| SEIC | Sei Investments Company | 40.2717 | 11.93 B | 0.5998 | 1.51 | 1 M |
| SANM | Sanmina Corp | 21.09 | 11.17 B | 0.40 | 1.93 | 1.43 M |
| UMBF | Ump Financial Corp | 44.1638 | 10.73 B | 0.2403 | 0.55 | 92.9 K |
| RMBS | Rambus Inc | 14.40 | 10.38 B | 0.22 | 1.55 | 1.5 M |
| CGNX | Cognex Cp | 23.228 | 10.33 B | 0.2202 | 0.96 | 750.2 K |
| CORT | Corcept Therapeutics | 6.44 | 10.24 B | 0.38 | 6.27 | 693.68 K |
| ONB | Old National Bncp | 10.022 | 10.24 B | 0.1195 | 1.21 | 495.6 K |
| ZION | Zions Bancorp | 20.9042 | 10.19 B | 0.5022 | 2.46 | 2.67 M |
| WYNN | Wynn Resorts Ltd | 111.5604 | 10.06 B | 1.988 | 1.81 | 1.59 M |
| HSIC | Henry Schein Inc | 55.309 | 9.74 B | 0.4469 | 0.81 | 792.57 K |
| HALO | Halozyme Therapeutic | 16.03 | 9.72 B | 0.15 | 0.94 | 1.08 M |
| SWKS | Skyworks Solutions | 77.1111 | 9.06 B | 1.1228 | 1.48 | 2.45 M |
| COLB | Columbia Banking Sys | 15.6448 | 9.02 B | 0.1065 | 0.69 | 255.8 K |
| MTCH | Match Group Inc | 19.2941 | 8.84 B | 0.2824 | 1.49 | 2.41 M |
| BOKF | Bok Financial Corp | 49.1511 | 8.64 B | 0.4935 | 1.01 | 166.19 K |
| AAON | Aaon Inc | 15.2007 | 8.41 B | 0.0992 | 0.66 | 104.06 K |
| GGAL | Grupo Fin Galicia ADR | 16.8651 | 8.35 B | 0.4413 | 2.69 | 461.6 K |
| FORM | Formfactor Inc | 9.44 | 8.11 B | 0.05 | 0.53 | 130.53 K |
| QRVO | Qorvo Inc | 74.48 | 7.61 B | 0.41 | 0.55 | 817.87 K |
| AVAV | Aerovironment Inc | 26.36 | 7.57 B | 0.14 | 0.53 | 42.02 K |
| RGEN | Repligen Cp | 33.37 | 7.44 B | 0.51 | 1.55 | 270.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.203 | 2.09 T | 0.3894 | 2.19 | 15.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214789.00 | 1.07 T | 1349.00 | 0.63 | 238 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.99 | 1.07 T | 0.85 | 0.6 | 2.63 M |
| JPM | JP Morgan Chase & Company | 47.1573 | 946.43 B | 0.472 | 1.01 | 14.48 M |
| WMT | Wal-Mart Stores | 21.2419 | 862.34 B | 0.1083 | 0.51 | 22.78 M |
| V | Visa Inc | 62.948 | 676.53 B | 2.462 | 4.07 | 20.91 M |
| XOM | Exxon Mobil Corporation | 59.4632 | 650.51 B | 0.3943 | 0.67 | 8.66 M |
| MA | Mastercard Inc | 85.4565 | 476.83 B | 3.2139 | 3.91 | 12.23 M |
| ABBV | Abbvie Inc | 41.1908 | 458.24 B | 0.581 | 1.43 | 13.87 M |
| BAC | Bank of America Corporation | 12.4564 | 440.34 B | 0.1899 | 1.55 | 73.09 M |
| CAT | Caterpillar Inc | 64.8046 | 409.34 B | 0.7254 | 1.13 | 6.52 M |
| GE | General Electric Company | 111.0036 | 369.59 B | 1.1962 | 1.09 | 9.82 M |
| KO | Coca-Cola Company | 29.238 | 353.88 B | 0.3751 | 1.3 | 26.89 M |
| MS | Morgan Stanley | 27.3765 | 338.3 B | 0.3312 | 1.22 | 10.16 M |
| GS | Goldman Sachs Group | 159.1642 | 313.07 B | 1.1878 | 0.75 | 1.94 M |
| WFC | Wells Fargo & Company | 39.9761 | 264.12 B | 0.2852 | 0.72 | 13.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.92 | 258.13 B | 0.1738 | 3.66 | 2.4 M |
| C | Citigroup Inc | 39.1669 | 225.46 B | 0.4573 | 1.18 | 14.87 M |
| AXP | American Express Company | 67.0709 | 222.55 B | 0.9918 | 1.5 | 7.32 M |
| ANET | Arista Networks Inc | 4.1419 | 219.08 B | 0.025 | 0.61 | 4.02 M |
| BHP | BHP Billiton Ltd ADR | 20.8758 | 212.68 B | 0.6769 | 3.35 | 2.56 M |
| IBM | International Business Machines | 100.2524 | 201.31 B | 0.6669 | 0.67 | 4.21 M |
| MCD | McDonald's Corporation | 74.3682 | 188.11 B | 2.2575 | 3.13 | 19.25 M |
| UNP | Union Pacific Corp | 86.4476 | 182.46 B | 0.9603 | 1.12 | 6.23 M |
| ABT | Abbott Laboratories | 39.1807 | 179.51 B | 0.9967 | 2.61 | 7.64 M |
| SCHW | The Charles Schwab Corp | 26.5307 | 177.34 B | 0.2613 | 0.99 | 6.8 M |
| BLK | Blackrock Inc | 280.9827 | 171.91 B | 1.5132 | 0.54 | 451.96 K |
| T | American Telephone and Telegraph Inc. | 13.5134 | 167.66 B | 0.0822 | 0.61 | 29.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7007 | 166.33 B | 0.188 | 3.41 | 1.68 M |
| SCCO | Southern Copper Corp | 19.6468 | 149.59 B | 0.2239 | 1.15 | 704.13 K |
| RIO | Rio Tinto Plc ADR | 19.2098 | 148.35 B | 0.7438 | 4.03 | 4.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4486 | 144.03 B | 0.0327 | 0.6 | 1.08 M |
| LMT | Lockheed Martin Corp | 147.1137 | 134.33 B | 0.9975 | 0.68 | 1.13 M |
| SYK | Stryker Corp | 85.0332 | 126.6 B | 1.5341 | 1.84 | 2.46 M |
| SPGI | S&P Global Inc | 93.665 | 126.21 B | 0.62 | 0.67 | 572.9 K |
| PH | Parker-Hannifin Corp | 102.968 | 124.52 B | 1.1092 | 1.09 | 1.46 M |
| ENB | Enbridge Inc | 27.8378 | 124.16 B | 0.2349 | 0.85 | 578.7 K |
| SONY | Sony Group Corp ADR | 5.8388 | 123.57 B | 0.2653 | 4.76 | 18.87 M |
| HDB | Hdfc Bank Ltd ADR | 11.7525 | 119.25 B | 0.1069 | 0.92 | 3.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2104 | 113.79 B | 0.1854 | 3.69 | 26.97 M |
| BP | BP Plc ADR | 22.735 | 112.84 B | 0.2418 | 1.07 | 5.2 M |
| MDT | Medtronic Inc | 58.8023 | 106.51 B | 0.7011 | 1.21 | 4.86 M |
| IBN | Icici Bank Ltd ADR | 8.3981 | 105.82 B | 0.0979 | 1.18 | 5.42 M |
| USB | U.S. Bancorp | 28.9955 | 99.65 B | 0.2234 | 0.78 | 5.52 M |
| UPS | United Parcel Service | 65.7065 | 97.57 B | 0.3549 | 0.54 | 2.91 M |
| CNQ | Canadian Natural Resources | 9.5767 | 96.86 B | 0.1159 | 1.23 | 4.9 M |
| ING | ING Groep N.V. ADR | 8.1452 | 94.1 B | 0.0548 | 0.68 | 1.49 M |
| KKR | KKR & Co. LP | 18.2429 | 92.65 B | 0.1639 | 0.91 | 2.29 M |
| CMI | Cummins Inc | 101.7773 | 91.71 B | 0.6689 | 0.66 | 1.15 M |
| WMB | Williams Companies | 28.3476 | 90.5 B | 0.5447 | 1.96 | 3.81 M |
| MPC | Marathon Petroleum Corp | 36.4615 | 90.28 B | 0.7569 | 2.12 | 4.48 M |
| FCX | Freeport-Mcmoran Inc | 18.3659 | 89.99 B | 0.3035 | 1.68 | 15.81 M |
| VLO | Valero Energy Corp | 38.7496 | 89.82 B | 0.6659 | 1.75 | 6.34 M |
| JCI | Johnson Controls Intl | 26.141 | 87.47 B | 0.1442 | 0.55 | 1.48 M |
| PSX | Phillips 66 | 54.0134 | 82.9 B | 0.9478 | 1.79 | 2.82 M |
| ICE | Intercontinental Exchange | 39.2305 | 82.45 B | 0.259 | 0.66 | 3.21 M |
| MCO | Moody's Corp | 95.9957 | 82.36 B | 1.1101 | 1.17 | 688.01 K |
| CP | Canadian Pacific Railway | 35.3701 | 81.99 B | 1.1029 | 3.22 | 7.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1974 | 80.82 B | 0.0349 | 0.84 | 1.12 M |
| NSC | Norfolk Southern Corp | 82.5451 | 78.76 B | 2.0131 | 2.5 | 2.58 M |
| CNI | Canadian National Railway | 53.6629 | 78.54 B | 0.2678 | 0.5 | 1.46 M |
| SLB | Schlumberger N.V. | 67.6162 | 78.37 B | 0.6383 | 0.95 | 5.91 M |
| EOG | Eog Resources | 71.9695 | 77.97 B | 0.8176 | 1.15 | 2.9 M |
| SU | Suncor Energy Inc | 21.5266 | 77.7 B | 0.1904 | 0.89 | 4.52 M |
| AMT | American Tower Corp | 73.1952 | 77.65 B | 0.7173 | 0.99 | 1.84 M |
| E | Eni S.P.A. ADR | 18.4179 | 76.65 B | 0.2163 | 1.19 | 503.2 K |
| TRP | Tc Energy Corp | 24.672 | 73.54 B | 0.3599 | 1.48 | 1.26 M |
| KMI | Kinder Morgan | 25.2581 | 73.11 B | 0.2636 | 1.05 | 7.39 M |
| MFC | Manulife Financial Corp | 10.8589 | 72.74 B | 0.0541 | 0.5 | 1.97 M |
| DB | Deutsche Bank Ag | 25.4913 | 66.31 B | 0.458 | 1.83 | 2.16 M |
| BSX | Boston Scientific Corp | 18.41 | 65.77 B | 0.10 | 0.55 | 7.42 M |
| TFC | Truist Financial Corp | 24.9768 | 64.49 B | 0.1349 | 0.54 | 3.8 M |
| VALE | Vale S.A. ADR | 4.1331 | 62.97 B | 0.3878 | 10.35 | 57.96 M |
| D | Dominion Resources | 45.3154 | 62.53 B | 0.2686 | 0.6 | 2.77 M |
| MET | Metlife Inc | 34.0576 | 61.02 B | 0.4403 | 1.31 | 6.71 M |
| TRGP | Targa Resources | 61.898 | 60.39 B | 0.4872 | 0.79 | 645.5 K |
| MPLX | Mplx LP | 29.4141 | 59.51 B | 0.2823 | 0.97 | 70.8 K |
| OKE | Oneok Inc | 24.4104 | 58.69 B | 0.4389 | 1.83 | 1.58 M |
| F | Ford Motor Company | 8.8261 | 57.26 B | 0.0499 | 0.57 | 20.31 M |
| PSA | Public Storage | 125.3554 | 56.62 B | 0.7606 | 0.61 | 460.08 K |
| LHX | L3Harris Technologies Inc | 66.4964 | 55.93 B | 0.4274 | 0.65 | 1.43 M |
| DAL | Delta Air Lines Inc | 40.716 | 55.88 B | 0.2626 | 0.65 | 9.69 M |
| DD | Du Pont De.Nemours Inc | 22.5805 | 55.78 B | 0.167 | 0.75 | 16.48 M |
| AME | Amtek Inc | 48.6264 | 55.46 B | 0.2601 | 0.54 | 830.1 K |
| CIEN | Ciena Corp | 21.97 | 55.34 B | 0.27 | 1.24 | 2.9 M |
| CVE | Cenovus Energy Inc | 14.8501 | 54.6 B | 0.0793 | 0.54 | 1.49 M |
| CAH | Cardinal Health | 67.7286 | 53.41 B | 0.8512 | 1.27 | 1.79 M |
| DVN | Devon Energy Corp | 44.7805 | 51.95 B | 0.3741 | 0.84 | 3.3 M |
| WAB | Wabtec Corp | 92.7012 | 51.33 B | 2.6699 | 2.97 | 672.3 K |
| STT | State Street Corp | 57.2861 | 51.31 B | 0.9262 | 1.64 | 3.25 M |
| MT | Arcelormittal ADR | 19.6813 | 50.6 B | 0.4496 | 2.34 | 2.75 M |
| AMP | Ameriprise Financial Services | 104.0227 | 47.55 B | 1.0195 | 0.99 | 1.62 M |
| ABEV | Ambev S.A. ADR | 3.9826 | 47.48 B | 0.0317 | 0.8 | 13.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.731 | 47.42 B | 0.7103 | 1.42 | 392 |
| STM | Stmicroelectronics N.V. ADR | 8.5049 | 45.81 B | 0.2481 | 3 | 2.83 M |
| SLF | Sun Life Financial Inc | 20.7093 | 45.59 B | 0.136 | 0.66 | 268.4 K |
| IX | Orix Corp ADR | 4.9984 | 44.22 B | 0.1848 | 3.84 | 172 K |
| PRU | Prudential Financial Inc | 50.0652 | 41.67 B | 0.8702 | 1.77 | 2.59 M |
| YUM | Yum! Brands | 51.0728 | 41.05 B | 1.9386 | 3.95 | 17.87 M |
| TRI | Thomson Reuters Corp | 31.9746 | 40.16 B | 0.4096 | 1.3 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 28.80 | 12.00 | 71.43 | 48.1 K | |
| ACB | Aurora Cannabis Inc | 54.00 | 7.20 | 15.38 | 1.98 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.80 | 12.5 | 2.63 M | |
| TAL | Petrotal Corp | 12.9036 | 1.4337 | 12.5 | 1.68 K | |
| EFR | Energy Fuels Inc | 6.10 | 0.50 | 8.93 | 48.5 K | |
| XTC | Exco Tech | 10.2099 | 0.5603 | 5.81 | 105.77 K | |
| CCO | Cameco Corp | 18.5373 | 0.9785 | 5.57 | 1.82 M | |
| TGO | Terago Inc | 6.85 | 0.35 | 5.38 | 43.4 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 9.38 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 208.625 | 5 | 0 | |
| CMG | Computer Modelling Group Ltd | 9.0178 | 0.3758 | 4.35 | 131.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4498 | 0.1701 | 3.97 | 842.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2413 | 0.4222 | 3.9 | 6.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8287 | 0.2699 | 3.57 | 3.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.479 | 0.2196 | 3.51 | 6.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.3946 | 1.353 | 3.22 | 2.17 M | |
| SJ | Stella Jones Inc | 34.6101 | 1.0258 | 3.05 | 122.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.346 | 0.275 | 3.03 | 3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.355 | 0.2021 | 2.83 | 767.24 K | |
| MCB | Mccoy Global Inc | 3.7247 | 0.0999 | 2.76 | 107.4 K | |
| LNF | Leons Furniture | 10.47 | 0.2701 | 2.65 | 2.71 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | 1.6877 | 2.63 | 535 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1774 | 0.2337 | 2.61 | 17.05 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.6147 | 0.8531 | 2.6 | 3.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0291 | 0.225 | 2.56 | 5.18 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.408 | 0.1514 | 2.42 | 2.96 K | |
| NPI-PA | Northland Power Inc Pref A | 9.3401 | 0.2181 | 2.39 | 4.19 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.26 | 0.255 | 2.32 | 6.85 K | |
| TA | Transalta Corp | 9.3739 | 0.2054 | 2.24 | 1.64 M | |
| RCI-B | Rogers Communications Inc | 28.8136 | 0.6234 | 2.21 | 1.92 M | |
| ACX | Act Energy Technologies Ltd | 10.9456 | 0.2359 | 2.2 | 11.45 K | |
| MAL | Magellan Aero | 10.4772 | 0.2258 | 2.2 | 20.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.67 | 0.29 | 2.17 | 91.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9638 | 0.0828 | 2.13 | 900 | |
| BN-PX | Brookfield Corporation | 8.6369 | 0.1794 | 2.12 | 8.88 K | |
| BN-PFE | Brookfield Corporation | 11.9173 | 0.2466 | 2.11 | 6.3 K | |
| SEC | Senvest Capital | 180.24 | 3.52 | 1.99 | 6.7 K | |
| AKT-A | AKITA Drilling Ltd | 8.5723 | 0.1636 | 1.95 | 1.04 K | |
| OVV | Ovintiv Inc | 66.5375 | 1.2147 | 1.86 | 882.75 K | |
| BCE-PA | BCE Inc Pref AA | 8.6269 | 0.1539 | 1.82 | 2.94 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.795 | 0.2224 | 1.77 | 56.29 K | |
| PTM | Platinum Group Metals Ltd | 58.00 | 1.00 | 1.75 | 1.62 K | |
| BCE-PM | BCE Inc Pref M | 10.448 | 0.1781 | 1.73 | 2.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3156 | 0.2083 | 1.72 | 204.38 K | |
| ACD | Accord Financial | 7.5055 | 0.1244 | 1.69 | 1 K | |
| BTE | Baytex Energy Corp | 21.0535 | 0.3266 | 1.58 | 1.47 M | |
| JOY | Journey Energy Inc | 5.2634 | 0.0762 | 1.47 | 2.6 K | |
| ATRL | Atkinsrealis Group Inc | 38.2323 | 0.5329 | 1.41 | 406.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2062 | 0.1276 | 1.41 | 218.75 K | |
| QSR | Restaurant Brands International Inc | 35.0298 | 0.4731 | 1.37 | 400.7 K | |
| INC-UN | Income Financial Trust | 4.0423 | 0.0544 | 1.36 | 3.07 K | |
| CHR | Chorus Aviation Inc | 34.6778 | 0.4525 | 1.32 | 486.01 K | |
| RIC | Richmont Mines | 10.0913 | 0.1278 | 1.28 | 7.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8304 | 0.1081 | 1.24 | 19.06 K | |
| WILD | Wildbrain Ltd | 7.8838 | 0.0961 | 1.23 | 955.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4414 | 0.0785 | 1.23 | 12.78 K | |
| ALC | Algoma Central | 8.3524 | 0.1017 | 1.23 | 5.08 K | |
| TRP | TC Energy Corp | 29.1952 | 0.3478 | 1.21 | 914.72 K | |
| ORIO | ORIO | 12.3429 | 0.147 | 1.21 | 1 K | |
| GIL | Gildan Activewear Inc | 31.9146 | 0.3683 | 1.17 | 434.3 K | |
| ESI | Ensign Energy Services Inc | 3.2171 | 0.037 | 1.16 | 413.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1576 | 0.0933 | 1.16 | 16.81 K | |
| BCE-PB | BCE Inc Pref AB | 8.7764 | 0.0934 | 1.08 | 2.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3498 | 0.1393 | 1.05 | 5.82 K | |
| OBE | Obsidian Energy Ltd | 20.37 | 0.21 | 1.04 | 2.42 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1263 | 0.1142 | 1.04 | 3.2 K | |
| TVK | Terravest Capital Inc | 4.4042 | 0.0441 | 1.01 | 5.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0851 | 0.1101 | 1 | 17.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1993 | 0.0505 | 0.98 | 17.95 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.736 | 0.0453 | 0.97 | 16.93 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5794 | 0.0905 | 0.95 | 8.76 K | |
| SAP | Saputo Inc | 28.5452 | 0.2652 | 0.94 | 300.9 K | |
| BCE-PG | Bce Inc Pref G | 9.2437 | 0.0852 | 0.93 | 103.22 K | |
| T | Telus Corp | 12.0309 | 0.11 | 0.92 | 2.53 M | |
| PPL | Pembina Pipeline Corp | 19.8441 | 0.1808 | 0.92 | 477.47 K | |
| BCE-PR | BCE Inc Pref R | 8.8675 | 0.0804 | 0.91 | 2.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1328 | 0.0997 | 0.9 | 12.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | 0.10 | 0.89 | 54 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7967 | 0.0831 | 0.86 | 8.52 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5648 | 0.1144 | 0.85 | 1.62 K | |
| PD | Precision Drilling Corp | 166.20 | 1.40 | 0.85 | 1.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3728 | 0.121 | 0.85 | 119.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2206 | 0.1026 | 0.85 | 4.6 M | |
| TRI | Thomson Reuters Corp | 38.8669 | 0.3229 | 0.84 | 618.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.471 | 0.1087 | 0.81 | 2.35 K | |
| RCI-A | Rogers Communications Inc | 30.0814 | 0.2407 | 0.81 | 1.43 K | |
| PBL | Pollard Banknote Ltd | 6.9178 | 0.0545 | 0.79 | 5.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.5992 | 0.1753 | 0.78 | 5.2 K | |
| WSP | WSP Global Inc | 35.6126 | 0.2634 | 0.75 | 139.28 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5776 | 0.0782 | 0.74 | 6.94 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0312 | 0.0803 | 0.73 | 15.01 K | |
| BCE-PF | BCE Inc Pref AF | 8.9617 | 0.0651 | 0.73 | 1.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1289 | 0.0952 | 0.73 | 11.03 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8636 | 0.0714 | 0.73 | 2.5 K | |
| EVT | Economic Investment | 4.9683 | 0.0354 | 0.72 | 0 | |
| IFP | Interfor Corp | 15.9077 | 0.1127 | 0.71 | 233.3 K | |
| BN-PFA | Brookfield Corporation | 11.7598 | 0.0818 | 0.7 | 7.15 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3342 | 0.0715 | 0.7 | 10.25 K | |
| CYB | Cymbria Corp Cl A | 32.23 | 0.22 | 0.69 | 559 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7514 | 0.2856 | 0.67 | 242.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.72 | 101.38 B | 0.31 | 2.72 | 79.04 K |
| MBGAF | Mercedes-Benz Group AG | 67.2769 | 48.54 B | 0.605 | 0.91 | 44.8 K |
| LNWO | Light & Wonder, Inc. | 12.48 | 5.83 B | 0.25 | 2.04 | 744 K |
| GAMI | GAMCO Investors Inc | 38.7353 | 521.17 M | 1.203 | 3.21 | 13.56 K |
| ECEZ | Ecosciences Inc | 5200.00 | 2.51 M | 1200.00 | 30 | 36 |
| SEII | Sharing Economy International Inc | 684.00 | 855.22 K | 24.00 | 3.64 | 15 |
| BLSP | Blue Sphere Corporation | 8.45 | 505.38 K | 0.39 | 4.84 | 911.11 K |
| PSYC | Global Trac Solutions Inc | 4.48 | 135.52 K | 0.48 | 12 | 710 |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | 0.12 | 2.63 | 227.44 K |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | 0.06 | 1.56 | 81.59 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.12 | 3.77 | 18.72 K |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | 0.33 | 5.61 | 250.63 K |
| EMWPF | Eros Media World Plc | 348.00 | 1.9 K | 6.20 | 1.81 | 2.32 K |
| NSLPQ | New Source Energy Partners L.P | 5.18 | 1.87 K | 0.20 | 4.02 | 47.94 K |
| SIMPQ | Simply Inc | 681.325 | 1.55 K | 31.325 | 4.82 | 3.3 K |
| MDLM | Medley Management Inc | 69.4954 | 612 | 1.8914 | 2.8 | 3.21 K |
| BZWHF | B2W - Companhia Digital | 9.209 | 1.9404 | 26.7 | 10 K | |
| PQEFF | Petroteq Energy Inc | 16.80 | 3.30 | 24.44 | 142.72 K | |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 0 | |
| SBBG | The Seibels Bruce Group Inc | 7000.00 | 225.00 | 3.32 | 1 | |
| ESINQ | ITT Educational Services Inc | 6.26 | 0.04 | 0.64 | 138.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 8.84 M | 10.00 | 33.33 | 551 |
| SRC | Stakeholder Gold Corp | 8.00 | 1.60 | 25 | 1.98 K | |
| NAR | North Arrow Minerals Inc | 13.40 | 2.40 | 21.82 | 37.41 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 6.9 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 3 | |
| DM | Datametrex AI Limited | 3.60 | 0.60 | 20 | 62.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.50 | 18.52 | 4.33 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 31.68 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.50 | 14.29 | 1.24 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.6666 | 11.76 | 0 | |
| IFOS | Itafos Inc | 9.2961 | 0.9296 | 11.11 | 23.74 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 8.1 K | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 0 | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 30 | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 92.23 K | |
| FMN | Fidelity Minerals Corp | 10.875 | 0.375 | 3.57 | 546 | |
| TNX | TenX Protocols Inc. | 147.9004 | 4.20 | 2.92 | 0 | |
| OBUL | One Bullion Limited | 5.5195 | 0.1226 | 2.27 | 800 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 80 | |
| WEX | Western Exploration Inc | 130.00 | 2.50 | 1.96 | 50 | |
| BKM | Pacific Booker Minerals Inc | 5.10 | 0.04 | 0.79 | 3.01 K |