Gainers for 21 April 2015 from 00:00:00 until 23:59:59
Gainers for 21 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 35.20 | 338.94 M | 1.40 | 4.14 | 477.18 K | 16.8 M |
| GSAT | Globalstar | 48.00 | 11.11 B | 0.30 | 0.63 | 135.1 K | 6.48 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 273.14 M | 0.1802 | 4.01 | 567.84 K | 2.66 M |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | 0.70 | 4.83 | 115.57 K | 1.76 M |
| SCPX | Scorpius Holdings Inc | 115377.3359 | 12.23 K | 7324.6484 | 6.78 | 12 | 1.38 M |
| CMT | Core Molding Technologies Inc | 19.4852 | 191.46 M | 0.6232 | 3.3 | 37.3 K | 726.8 K |
| BDL | Flanigan's Enterprises | 27.1358 | 116.71 M | 0.3798 | 1.42 | 25.2 K | 683.69 K |
| INUV | Inuvo Inc | 23.70 | 6.46 M | 0.60 | 2.6 | 22.53 K | 533.96 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.76 M | 0.17 | 4.86 | 133.3 K | 489.21 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | 0.20 | 1.39 | 25.93 K | 378.58 K |
| DXR | Daxor Corp | 8.2559 | 50.91 M | 0.3032 | 3.81 | 27.5 K | 227 K |
| OGCP | Empire State Realty Op LP Se | 14.4038 | 1.42 B | 0.1204 | 0.84 | 12.86 K | 185.26 K |
| MHH | Mastech Holdings Inc | 4.43 | 77.23 M | 0.045 | 1.03 | 37.88 K | 167.79 K |
| ESBA | Empire State Realty Op LP | 14.5153 | 1.46 B | 0.1764 | 1.23 | 10.9 K | 158.22 K |
| UUUU | Energy Fuels Inc | 4.60 | 1.94 B | 0.18 | 4.07 | 28.86 K | 132.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 141.29 M | 70.00 | 3.85 | 63 | 119.07 K |
| IOR | Income Opportunity Realty Trust | 7.23 | 73.2 M | 0.12 | 1.69 | 11.1 K | 80.26 K |
| CTM | Castellum Inc | 340.50 | 35.57 M | 130.50 | 62.14 | 207 | 70.48 K |
| EVI | Evi Industries Inc | 3.0988 | 281.86 M | 0.027 | 0.88 | 22.3 K | 69.1 K |
| DIT | Amcon Distributing Company | 66.8032 | 58.53 M | 1.4351 | 2.2 | 1 K | 66.8 K |
| ELLO | Ellomay Capital Ltd | 8.0573 | 239.97 M | 0.146 | 1.85 | 8.13 K | 65.51 K |
| LODE | Comstock Mining Inc | 199.925 | 146.03 M | 7.425 | 3.86 | 315 | 62.98 K |
| PW | Power REIT | 9.2801 | 2.52 M | 0.2101 | 2.32 | 4.42 K | 40.99 K |
| ACU | Acme United Corp | 15.3925 | 265.45 M | 0.1378 | 0.9 | 2.5 K | 38.48 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | 0.443 | 4.64 | 2.29 K | 22.91 K |
| DSS | Document Security Systems | 605.7386 | 4.66 M | 41.9615 | 7.44 | 35 | 21.2 K |
| CPHI | China Pharma Holdings | 39.00 | 24.3 M | 2.00 | 5.41 | 420 | 16.38 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | 180.00 | 1.15 | 1 | 15.84 K |
| NEN | New England Realty Associates | 36.5887 | 156.05 M | 0.7392 | 2.06 | 400 | 14.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8411 | 0.6444 | 2.37 | 500 | 13.92 K | |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | 0.05 | 1.45 | 1.84 K | 6.44 K |
| CIX | Compx International Inc | 7.4061 | 500.32 M | 0.0465 | 0.63 | 402 | 2.98 K |
| ACCS | Access Newswire Inc | 7.0451 | 12.88 M | 0.3116 | 4.63 | 350 | 2.47 K |
| CTGO | Contango Ore Inc | 6.49 | 553.44 M | 1.59 | 32.45 | 117 | 759.33 |
| SING | Singlepoint | 886857.6875 | 7.98 K | 35100.00 | 4.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 235.269 | 1.46 T | 10.643 | 4.74 | 24.98 M | 5.88 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 140.30 | 1.60 | 1.15 | 6.25 K | 876.59 K | |
| SI | Silver | 16.008 | 1.1 B | 0.119 | 0.75 | 53.05 K | 849.22 K |
| FC | Feeder Cattle | 179.60 | 1.825 | 1.03 | 2.88 K | 517.97 K | |
| ZL | Soybean Oil | 32.07 | 0.24 | 0.75 | 5.3 K | 170.13 K | |
| HE | Lean Hogs | 71.60 | 1.32 | 1.88 | 467 | 33.44 K | |
| RU | Rubber | 202.50 | 5.40 | 2.74 | 51 | 10.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.6396 | 0.1074 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTRS | Viatris Inc | 60.0327 | 23.53 B | 4.8791 | 8.85 | 42.32 M | 2.54 B |
| META | Meta Platforms Inc | 82.9689 | 1.64 T | 0.5259 | 0.64 | 27.17 M | 2.25 B |
| GILD | Gilead Sciences Inc | 72.6751 | 210.01 B | 3.1363 | 4.51 | 19.72 M | 1.43 B |
| CMCSA | Comcast Corporation | 21.086 | 87.04 B | 0.1326 | 0.63 | 40.2 M | 847.63 M |
| CSX | CSX Corp | 9.9382 | 93.51 B | 0.1293 | 1.32 | 84.29 M | 837.72 M |
| TSLA | Tesla Inc | 13.9607 | 1.49 T | 0.276 | 2.02 | 51.49 M | 718.81 M |
| LRCX | Lam Research Corp | 6.6727 | 276.95 B | 0.5015 | 8.13 | 101.82 M | 679.39 M |
| MU | Micron Technology | 27.8445 | 829.5 B | 0.2829 | 1.03 | 22.17 M | 617.37 M |
| AMAT | Applied Materials | 19.4929 | 294.06 B | 0.4635 | 2.44 | 30.03 M | 585.34 M |
| REGN | Regeneron Pharmaceuticals | 460.1116 | 95.17 B | 10.7275 | 2.39 | 1.18 M | 541.78 M |
| AAL | American Airlines Group | 48.7624 | 9.38 B | 1.5191 | 3.22 | 10.85 M | 529.09 M |
| PANW | Palo Alto Networks Inc | 25.7283 | 270.81 B | 1.31 | 5.36 | 19.86 M | 510.84 M |
| CSCO | Cisco Systems Inc | 20.5279 | 388.94 B | 0.1503 | 0.74 | 23.96 M | 491.78 M |
| AMGN | Amgen Inc | 122.4847 | 251.65 B | 1.8104 | 1.5 | 3.79 M | 464.81 M |
| ILMN | Illumina Inc | 193.8813 | 33.38 B | 5.963 | 3.17 | 2.35 M | 455.74 M |
| VRTX | Vertex Pharmaceutic | 132.20 | 139.67 B | 6.65 | 5.3 | 3.07 M | 406.38 M |
| KMB | Kimberly-Clark Corp | 77.6387 | 68.68 B | 3.9729 | 5.39 | 5.01 M | 388.85 M |
| EBAY | Ebay Inc | 21.0622 | 53.11 B | 0.1307 | 0.62 | 17.67 M | 372.26 M |
| FTNT | Fortinet Inc | 7.616 | 89.98 B | 0.69 | 9.96 | 48.71 M | 370.98 M |
| UAL | United Airlines Holdings Inc | 63.70 | 39.11 B | 1.30 | 2.08 | 5.72 M | 364.15 M |
| SBUX | Starbucks Corporation | 38.6855 | 124.77 B | 0.3199 | 0.83 | 6.21 M | 240.37 M |
| ASML | ASML Holding N.V. ADR | 87.6272 | 583.23 B | 1.497 | 1.74 | 2.4 M | 210.02 M |
| PCAR | Paccar Inc | 29.4961 | 55.67 B | 1.2555 | 4.45 | 6.91 M | 203.82 M |
| COST | Costco Wholesale | 122.8154 | 472.46 B | 0.8585 | 0.7 | 1.62 M | 198.56 M |
| FITB | Fifth Third Bancorp | 13.3095 | 49.12 B | 0.288 | 2.21 | 14.33 M | 190.79 M |
| CHKP | Check Point Software | 86.69 | 14.7 B | 0.81 | 0.94 | 2.18 M | 188.59 M |
| JD | Jd.com Inc ADR | 30.666 | 38.33 B | 0.6548 | 2.18 | 5.95 M | 182.37 M |
| TCOM | Trip.com Group Ltd ADR | 32.4224 | 27.73 B | 0.8011 | 2.53 | 5.33 M | 172.65 M |
| MAR | Marriot International | 72.2782 | 107.42 B | 0.6287 | 0.88 | 2.34 M | 169.44 M |
| AKAM | Akamai Technologies | 75.30 | 11.54 B | 1.84 | 2.5 | 2.2 M | 165.68 M |
| ALNY | Alnylam Pharmaceuticals | 120.70 | 20.98 B | 2.02 | 1.7 | 1.37 M | 165 M |
| KHC | Kraft Heinz Company | 54.8115 | 28.91 B | 0.5204 | 0.96 | 2.91 M | 159.34 M |
| JBLU | Jetblue Airways Cp | 19.83 | 1.49 B | 0.26 | 1.33 | 8.01 M | 158.78 M |
| SWKS | Skyworks Solutions | 75.9883 | 19.48 B | 0.3902 | 0.52 | 2.08 M | 157.73 M |
| CHTR | Charter Communications | 186.81 | 15.75 B | 2.93 | 1.59 | 809 K | 151.13 M |
| INCY | Incyte Corp | 109.185 | 24.85 B | 3.675 | 3.48 | 1.35 M | 147.51 M |
| EQIX | Equinix Inc | 188.6092 | 104.38 B | 3.0251 | 1.63 | 779.1 K | 146.95 M |
| IONS | Ionis Pharmaceuticals | 66.29 | 5.15 B | 1.13 | 1.73 | 2.18 M | 144.2 M |
| ADBE | Adobe Systems Inc | 74.62 | 92.36 B | 0.70 | 0.95 | 1.89 M | 141.37 M |
| UTHR | United Therapeutic | 187.86 | 24.81 B | 2.53 | 1.37 | 707.01 K | 132.82 M |
| FFIV | F5 Networks Inc | 118.93 | 18.05 B | 1.50 | 1.28 | 1.11 M | 132.48 M |
| DLTR | Dollar Tree Inc | 80.78 | 25.75 B | 1.07 | 1.34 | 1.51 M | 121.73 M |
| BMRN | Biomarin Pharmaceuticals | 121.24 | 11.08 B | 1.11 | 0.92 | 980.3 K | 118.85 M |
| AGIO | Agios Pharmaceuticals | 107.63 | 1.87 B | 0.63 | 0.59 | 1.1 M | 118.73 M |
| NTRS | Northern Trust Corp | 53.6995 | 32.18 B | 1.2399 | 2.36 | 2.14 M | 114.92 M |
| EXPE | Expedia Group Inc | 92.6501 | 30.75 B | 0.8576 | 0.93 | 1.22 M | 113.08 M |
| STLD | Steel Dynamics Inc | 16.9037 | 32.36 B | 0.3177 | 1.92 | 6.52 M | 110.2 M |
| ROST | Ross Stores Inc | 46.5277 | 76.03 B | 0.5994 | 1.31 | 2.35 M | 109.23 M |
| TSCO | Tractor Supply Company | 15.6282 | 19.49 B | 0.3941 | 2.59 | 6.63 M | 103.69 M |
| KLAC | K L A-Tencor Corp | 48.3291 | 197.24 B | 0.6353 | 1.33 | 2.07 M | 100.17 M |
| TMUS | T-Mobile US | 32.0654 | 178.71 B | 0.6345 | 2.02 | 3.11 M | 99.62 M |
| SYNA | Synaptics Inc | 90.60 | 4.65 B | 1.11 | 1.24 | 1.1 M | 99.43 M |
| INTU | Intuit Inc | 89.3849 | 90.39 B | 0.5424 | 0.61 | 1.06 M | 94.9 M |
| FAST | Fastenal Company | 7.7014 | 62.61 B | 0.0859 | 1.13 | 12.31 M | 94.84 M |
| ALGN | Align Technology | 56.15 | 12.28 B | 1.95 | 3.6 | 1.64 M | 92.09 M |
| FSLR | First Solar Inc | 63.11 | 20.59 B | 0.86 | 1.38 | 1.45 M | 91.75 M |
| ADSK | Autodesk Inc | 61.61 | 55.04 B | 0.57 | 0.93 | 1.4 M | 86.23 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 5.67 M | 85.11 M |
| GT | Goodyear Tire Rubber | 25.042 | 1.2 B | 0.2077 | 0.84 | 3.3 M | 82.54 M |
| VRSN | Verisign Inc | 66.2336 | 27.43 B | 0.563 | 0.86 | 1.23 M | 81.58 M |
| ULTA | Ulta Beauty Inc | 152.97 | 28.44 B | 1.38 | 0.91 | 524.9 K | 80.29 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 2.45 M | 78.26 M |
| ADI | Analog Devices | 51.5745 | 191.24 B | 0.5208 | 1.02 | 1.44 M | 74.06 M |
| CHRW | C.H. Robinson Ww | 54.4854 | 14.96 B | 0.3476 | 0.64 | 1.35 M | 73.72 M |
| NDAQ | Nasdaq Inc | 13.5891 | 60.65 B | 0.106 | 0.79 | 5.23 M | 71.05 M |
| ON | On Semiconductor | 12.17 | 26.9 B | 0.36 | 3.05 | 5.63 M | 68.55 M |
| CDNS | Cadence Design Systems, Inc. | 18.83 | 92.34 B | 0.19 | 1.02 | 3.43 M | 64.68 M |
| RMBS | Rambus Inc | 14.18 | 8.65 B | 1.41 | 11.04 | 4.08 M | 57.81 M |
| ETSY | Etsy Inc | 25.75 | 7.62 B | 0.85 | 3.41 | 2.19 M | 56.27 M |
| MELI | MercadoLibre Inc | 135.6858 | 77.7 B | 3.3884 | 2.56 | 407.27 K | 55.26 M |
| LECO | Lincoln Elec Hld | 54.6402 | 15.4 B | 1.0604 | 1.98 | 984.3 K | 53.78 M |
| AZN | Astrazeneca Plc ADR | 49.635 | 293.73 B | 0.7851 | 1.61 | 987.1 K | 48.99 M |
| JBHT | J B Hunt Transport | 82.9213 | 20.91 B | 0.4506 | 0.55 | 586.5 K | 48.63 M |
| CSIQ | Canadian Solar Inc | 35.85 | 734.64 M | 0.60 | 1.7 | 1.32 M | 47.21 M |
| EXPD | Expeditors Intl | 40.7451 | 24.48 B | 0.304 | 0.75 | 1.15 M | 46.67 M |
| TTSH | Tile Shop Hlds | 12.6936 | 75.74 M | 1.9574 | 18.23 | 3.65 M | 46.38 M |
| ODFL | Old Dominion Freight Line Inc | 23.8616 | 35.21 B | 0.1755 | 0.74 | 1.86 M | 44.47 M |
| MIDD | Middleby Corp | 104.035 | 6.24 B | 2.19 | 2.15 | 424.95 K | 44.21 M |
| PBYI | Puma Biotechnology | 229.87 | 433.35 M | 1.67 | 0.73 | 185.05 K | 42.54 M |
| ALKS | Alkermes Plc | 62.84 | 7.76 B | 1.14 | 1.85 | 647 K | 40.66 M |
| PPLI | People Incorporated | 12.6873 | 3.26 B | 0.104 | 0.83 | 3.17 M | 40.19 M |
| XRAY | Dentsply Sirona Inc | 44.645 | 1.9 B | 0.2496 | 0.56 | 893.37 K | 39.88 M |
| PGEN | Precigen Inc | 42.2141 | 1.7 B | 1.7012 | 4.2 | 938.04 K | 39.6 M |
| DXCM | Dexcom | 17.5825 | 30.24 B | 0.4775 | 2.79 | 2.25 M | 39.53 M |
| ACAD | Acadia Pharmaceutica | 38.75 | 2.84 B | 0.63 | 1.65 | 1.02 M | 39.41 M |
| MTCH | Match Group Inc | 19.0117 | 8.94 B | 0.1557 | 0.83 | 1.98 M | 37.69 M |
| SCHL | Scholastic Cp | 35.3098 | 684.37 M | 1.1411 | 3.34 | 1.04 M | 36.59 M |
| EWBC | East West Bancorp | 32.828 | 17.95 B | 0.1954 | 0.6 | 1.11 M | 36.31 M |
| SEIC | Sei Investments Company | 39.6719 | 12.87 B | 0.4335 | 1.1 | 910.22 K | 36.11 M |
| LBTYK | Liberty Global Ord C | 21.9412 | 3.23 B | 0.25 | 1.15 | 1.63 M | 35.76 M |
| NWL | Newell Rubbermaid Inc | 25.5533 | 2.51 B | 0.246 | 0.97 | 1.4 M | 35.7 M |
| LGND | Ligand Pharm | 55.078 | 6.28 B | 1.8029 | 3.38 | 647.61 K | 35.67 M |
| GOGO | Gogo Inc | 22.02 | 490.54 M | 0.71 | 3.33 | 1.61 M | 35.55 M |
| AVT | Avnet Inc | 35.4383 | 6.97 B | 0.3684 | 1.05 | 987.8 K | 35.01 M |
| SFM | Sprouts Farmers Mark | 33.39 | 4.57 B | 0.40 | 1.21 | 1.03 M | 34.41 M |
| MANH | Manhattan Assoc | 56.18 | 14.62 B | 0.43 | 0.77 | 609.8 K | 34.26 M |
| ERIC | Ericsson ADR | 9.4289 | 34.35 B | 0.1843 | 1.99 | 3.56 M | 33.54 M |
| VISN | CommScope Holding Company, Inc. | 27.9759 | 950.18 M | 0.3097 | 1.12 | 1.17 M | 32.85 M |
| CAKE | Cheesecake Fact | 39.253 | 5.53 B | 0.327 | 0.84 | 831.5 K | 32.64 M |
| LBTYA | Liberty Global Ord A | 21.6601 | 3.32 B | 0.2506 | 1.17 | 1.46 M | 31.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.3619 | 50.14 B | 0.805 | 1.37 | 24.02 M | 1.43 B |
| CMG | Chipotle Mexican Grill | 13.8504 | 45.21 B | 0.1118 | 0.81 | 94.17 M | 1.3 B |
| V | Visa Inc | 60.486 | 789.02 B | 0.5831 | 0.97 | 9.62 M | 581.86 M |
| PANW | Palo Alto Networks Inc | 25.7283 | 1.31 | 5.36 | 19.86 M | 510.84 M | |
| KMB | Kimberly-Clark Corp | 77.6387 | 37.16 B | 3.9729 | 5.39 | 5.01 M | 388.85 M |
| DAL | Delta Air Lines Inc | 40.4534 | 60.4 B | 0.4375 | 1.09 | 9.4 M | 380.29 M |
| UNH | Unitedhealth Group Inc | 100.3283 | 356.28 B | 0.5888 | 0.59 | 3.38 M | 339.09 M |
| ABT | Abbott Laboratories | 38.184 | 191.4 B | 0.3971 | 1.05 | 8.62 M | 328.99 M |
| RCL | Royal Caribbean Cruises Ltd | 64.6696 | 90.13 B | 1.05 | 1.65 | 4.93 M | 319.14 M |
| BHC | Bausch Health Companies Inc | 210.85 | 3.14 B | 5.64 | 2.75 | 1.51 M | 317.7 M |
| BMY | Bristol-Myers Squibb Company | 46.1643 | 127.02 B | 0.6564 | 1.44 | 6.75 M | 311.45 M |
| NOW | Servicenow Inc | 77.50 | 106.66 B | 2.86 | 3.83 | 3.63 M | 281.42 M |
| MA | Mastercard Inc | 82.2426 | 571.33 B | 0.4123 | 0.5 | 3.15 M | 258.92 M |
| NOK | Nokia Corp ADR | 5.8832 | 0.1726 | 3.02 | 43.06 M | 253.33 M | |
| LOW | Lowe's Companies | 60.1644 | 130.22 B | 0.5011 | 0.84 | 4.05 M | 243.45 M |
| KR | Kroger Company | 24.2696 | 40.17 B | 0.1859 | 0.77 | 9.57 M | 232.22 M |
| DG | Dollar General Corp | 66.0254 | 30.15 B | 0.6341 | 0.97 | 3.39 M | 223.87 M |
| DHI | D.R. Horton | 25.2941 | 42.24 B | 0.4605 | 1.85 | 8.29 M | 209.59 M |
| VLO | Valero Energy Corp | 38.0837 | 99.49 B | 0.5615 | 1.5 | 5.38 M | 204.95 M |
| MCK | Mckesson Corp | 212.9483 | 122.31 B | 1.8967 | 0.9 | 937.3 K | 199.6 M |
| BDX | Becton Dickinson and Company | 94.2091 | 58.63 B | 0.8737 | 0.94 | 2.09 M | 197.31 M |
| GWW | W.W. Grainger | 203.7271 | 67.77 B | 3.4037 | 1.7 | 943.6 K | 192.24 M |
| FITB | Fifth Third Bancorp | 13.2157 | 0.2859 | 2.21 | 14.33 M | 189.44 M | |
| BSX | Boston Scientific Corp | 18.31 | 63.81 B | 0.12 | 0.66 | 9.91 M | 181.53 M |
| LUV | Southwest Airlines Company | 37.8848 | 22.66 B | 0.4049 | 1.08 | 4.42 M | 167.34 M |
| SYK | Stryker Corp | 83.4991 | 124 B | 1.199 | 1.46 | 1.96 M | 163.61 M |
| FDX | Fedex Corp | 144.2712 | 74.67 B | 0.7217 | 0.5 | 1.09 M | 156.76 M |
| CL | Colgate-Palmolive Company | 53.2935 | 77.85 B | 0.7182 | 1.37 | 2.93 M | 156.37 M |
| CRM | Salesforce.com Inc | 66.4051 | 176.9 B | 0.4731 | 0.72 | 2.22 M | 147.67 M |
| LHX | L3Harris Technologies Inc | 66.069 | 50.54 B | 2.1208 | 3.32 | 2.23 M | 147.34 M |
| VIPS | Vipshop Holdings Ltd ADR | 27.0525 | 6.51 B | 1.2633 | 4.9 | 5.31 M | 143.73 M |
| STT | State Street Corp | 56.3599 | 46.49 B | 0.2867 | 0.51 | 2.51 M | 141.72 M |
| ZTS | Zoetis Inc Cl A | 43.4167 | 34.02 B | 0.4567 | 1.06 | 3.14 M | 136.29 M |
| WOLF | Wolfspeed | 35.3992 | 1.38 B | 0.30 | 0.85 | 3.84 M | 136.04 M |
| LEN | Lennar Corp | 38.6271 | 21.79 B | 0.7153 | 1.89 | 3.41 M | 131.84 M |
| CMI | Cummins Inc | 101.1084 | 64.22 B | 0.6541 | 0.65 | 1.21 M | 122.36 M |
| TOL | Toll Brothers Inc | 35.0308 | 14.41 B | 0.6323 | 1.84 | 3.35 M | 117.21 M |
| MPC | Marathon Petroleum Corp | 35.7046 | 106.16 B | 0.2427 | 0.68 | 3.21 M | 114.76 M |
| ATI | Allegheny Technologies Inc | 33.3564 | 25.11 B | 4.1876 | 14.36 | 3.34 M | 111.3 M |
| LUMN | Centurylink | 18.4478 | 4.45 B | 0.5488 | 3.07 | 5.93 M | 109.48 M |
| NVS | Novartis Ag ADR | 62.262 | 309.15 B | 1.0949 | 1.79 | 1.72 M | 107.14 M |
| HUM | Humana Inc | 164.589 | 50.82 B | 1.3067 | 0.8 | 613.53 K | 100.98 M |
| STZ | Constellation Brands Inc | 99.0989 | 24.62 B | 0.7013 | 0.71 | 1.02 M | 100.74 M |
| PHM | Pultegroup | 19.3686 | 25.88 B | 0.2704 | 1.42 | 5.06 M | 98.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2948 | 16 B | 0.0593 | 0.72 | 11.73 M | 97.29 M |
| SAP | SAP Ag ADR | 61.3788 | 274.03 B | 1.5068 | 2.52 | 1.56 M | 95.94 M |
| CNC | Centene Corp | 35.39 | 33.93 B | 0.485 | 1.39 | 2.59 M | 91.69 M |
| AES | The Aes Corp | 8.7369 | 10.63 B | 0.059 | 0.68 | 10.48 M | 91.57 M |
| AN | Autonation Inc | 64.90 | 5.95 B | 0.39 | 0.6 | 1.39 M | 90.39 M |
| OC | Owens Corning Inc | 35.9845 | 9.8 B | 0.7468 | 2.12 | 2.51 M | 90.15 M |
| BFH | Bread Financial Hldgs Inc | 164.3133 | 3.74 B | 2.8243 | 1.75 | 539.71 K | 88.68 M |
| ZBH | Zimmer Biomet Holdings | 104.0963 | 20.5 B | 1.2861 | 1.25 | 849.13 K | 88.39 M |
| HLF | Herbalife Ltd | 23.38 | 1.65 B | 0.695 | 3.06 | 3.73 M | 87.12 M |
| MTG | Mgic Investment Corp | 8.9116 | 5.67 B | 0.1021 | 1.16 | 9.41 M | 83.87 M |
| YELP | Yelp Inc | 49.31 | 1.06 B | 1.06 | 2.2 | 1.69 M | 83.18 M |
| DVA | Davita Healthcare Partners Inc | 83.12 | 11.67 B | 1.28 | 1.56 | 952.63 K | 79.18 M |
| MAS | Masco Corp | 19.7065 | 16.56 B | 0.4338 | 2.25 | 4.02 M | 79.14 M |
| MHK | Mohawk Industries | 179.63 | 9.1 B | 2.75 | 1.55 | 407.19 K | 73.14 M |
| VMRK | Vivmark Residential | 43.2457 | 51.18 B | 0.2854 | 0.66 | 1.67 M | 72.15 M |
| SYY | Sysco Corp | 28.2002 | 38.58 B | 0.225 | 0.8 | 2.35 M | 66.36 M |
| ST | Sensata Technologies Holding N.V. | 55.0815 | 5.91 B | 0.389 | 0.71 | 1.13 M | 62.32 M |
| NVR | NVR Inc | 1355.33 | 16.77 B | 43.95 | 3.35 | 45.87 K | 62.17 M |
| ARMK | Aramark Holdings Corp | 19.6246 | 14.43 B | 0.1964 | 1.01 | 3.04 M | 59.71 M |
| GPN | Global Payments Inc | 48.1257 | 25.87 B | 0.6345 | 1.34 | 1.23 M | 59.28 M |
| ALK | Alaska Air Group | 59.554 | 4.65 B | 1.4033 | 2.41 | 990.8 K | 59.01 M |
| NVO | Novo Nordisk A/S ADR | 48.6888 | 182.45 B | 1.4123 | 2.99 | 1.2 M | 58.22 M |
| HLT | Hilton Inc | 58.3926 | 84.41 B | 0.4848 | 0.84 | 985.74 K | 57.56 M |
| DLR | Digital Realty Trust | 44.3489 | 69.34 B | 0.48 | 1.09 | 1.28 M | 56.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.4697 | 167.55 B | 0.6448 | 0.65 | 570.6 K | 56.76 M |
| ETSY | Etsy, Inc. | 25.75 | 0.85 | 3.41 | 2.19 M | 56.27 M | |
| ATHM | Autohome Inc ADR | 40.5543 | 2.57 B | 1.3256 | 3.38 | 1.37 M | 55.43 M |
| SFUNY | Fang Holdings Ltd | 359.00 | 9.04 M | 10.00 | 2.87 | 147.79 K | 53.06 M |
| SONY | Sony Group Corp ADR | 5.5735 | 158.03 B | 0.0938 | 1.71 | 9.34 M | 52.05 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2206 | 101.51 B | 0.3793 | 1.53 | 1.98 M | 49.92 M |
| RPM | RPM International Inc | 38.9063 | 13.57 B | 0.2715 | 0.7 | 1.26 M | 49.03 M |
| AZN | AstraZeneca PLC | 49.635 | 0.7851 | 1.61 | 987.1 K | 48.99 M | |
| PHG | Koninklijke Philips Electronics ADR | 21.9645 | 30.1 B | 0.3431 | 1.59 | 2.17 M | 47.7 M |
| R | Ryder System | 69.8519 | 10.66 B | 0.6134 | 0.89 | 679.9 K | 47.49 M |
| BBWI | Bath & Body Works Inc | 39.1097 | 4.39 B | 0.5725 | 1.49 | 1.2 M | 47 M |
| EXPD | Expeditors Intl | 40.7451 | 0.304 | 0.75 | 1.15 M | 46.67 M | |
| HRB | H&R Block | 21.2783 | 6.24 B | 0.2448 | 1.16 | 2.19 M | 46.52 M |
| SYF | Synchrony Financial | 24.6954 | 23.82 B | 0.2374 | 0.97 | 1.88 M | 46.42 M |
| WCC | Wesco International | 67.7361 | 15.4 B | 0.6889 | 1.03 | 676.3 K | 45.81 M |
| PBF | PBF Energy Inc | 21.3377 | 8.24 B | 0.6577 | 3.18 | 2.11 M | 45.11 M |
| QSR | Restaurant Brands International | 28.0995 | 35.48 B | 0.3922 | 1.42 | 1.6 M | 45.03 M |
| O | Realty Income Corp | 28.3771 | 56.74 B | 0.1495 | 0.53 | 1.54 M | 43.82 M |
| FBIN | Fortune Brands Innovations Inc. | 33.9172 | 6.12 B | 0.4034 | 1.2 | 1.29 M | 43.71 M |
| DAN | Dana Inc | 17.108 | 2.34 B | 0.168 | 0.99 | 2.47 M | 42.23 M |
| UNFI | United Nat Foods | 71.74 | 2.85 B | 1.94 | 2.78 | 579.42 K | 41.57 M |
| EFX | Equifax Inc | 85.0047 | 22.13 B | 1.0257 | 1.22 | 478.3 K | 40.66 M |
| HII | Huntington Ingalls Industries | 113.4827 | 11.99 B | 0.8559 | 0.76 | 353.03 K | 40.06 M |
| TM | Toyota Motor Corp Ltd | 109.1933 | 257.37 B | 2.0088 | 1.87 | 365.78 K | 39.94 M |
| AXTA | Axalta Coating Systems Ltd | 31.56 | 8.03 B | 0.23 | 0.73 | 1.26 M | 39.81 M |
| SLG | SL Green Realty Corp | 73.1142 | 4.03 B | 0.622 | 0.86 | 523.4 K | 38.27 M |
| TDC | Teradata Corp | 43.45 | 3.01 B | 0.30 | 0.7 | 880.67 K | 38.27 M |
| GHC | Graham Holdings Company | 566.9347 | 5.07 B | 9.3348 | 1.67 | 67.19 K | 38.09 M |
| TFX | Teleflex Inc | 114.0699 | 6.56 B | 1.143 | 1.01 | 332.7 K | 37.95 M |
| ESS | Essex Property Trust | 157.4942 | 19.01 B | 1.413 | 0.91 | 239.1 K | 37.66 M |
| CSL | Carlisle Companies Inc | 82.1297 | 15.33 B | 0.7769 | 0.95 | 429.6 K | 35.28 M |
| DECK | Deckers Outdoor Corp | 12.0767 | 12.07 B | 0.0684 | 0.57 | 2.9 M | 35.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 259.38 | 8.24 | 3.28 | 313.29 K | 81.26 M | |
| BNS | Bank of Nova Scotia | 37.8338 | 0.1931 | 0.51 | 2.09 M | 79.11 M | |
| OVV | Ovintiv Inc | 65.3228 | 0.4703 | 0.73 | 1.13 M | 73.65 M | |
| ABX | Barrick Mining Corp | 12.6954 | 0.145 | 1.16 | 2.37 M | 30.1 M | |
| GIB-A | CGI Inc | 55.2752 | 0.6342 | 1.16 | 532.78 K | 29.45 M | |
| AEM | Agnico Eagle Mines Ltd | 30.8828 | 0.5837 | 1.93 | 830.23 K | 25.64 M | |
| MG | Magna International Inc | 43.5859 | 0.2781 | 0.64 | 517.14 K | 22.54 M | |
| FNV | Franco-Nevada Corp | 55.4909 | 1.4118 | 2.61 | 400.9 K | 22.25 M | |
| L | Loblaw CO | 10.1362 | 0.1861 | 1.87 | 2.01 M | 20.34 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.3983 | 3.88 | 1.56 M | 16.63 M | |
| GWO | Great-West Lifeco Inc | 21.5766 | 0.1455 | 0.68 | 631.13 K | 13.62 M | |
| WCN | Waste Connections Inc | 43.1592 | 0.723 | 1.7 | 305.94 K | 13.2 M | |
| CLS | Celestica Inc Sv | 14.67 | 0.60 | 4.26 | 860.8 K | 12.63 M | |
| CSU | Constellation Software Inc | 420.896 | 6.7685 | 1.63 | 29.79 K | 12.54 M | |
| QSR | Restaurant Brands International Inc | 34.5567 | 0.5895 | 1.74 | 345.9 K | 11.95 M | |
| AGI | Alamos Gold Inc Cls A | 7.6978 | 0.3255 | 4.42 | 1.46 M | 11.27 M | |
| BB | Blackberry Ltd | 12.33 | 0.08 | 0.65 | 890.57 K | 10.98 M | |
| GTE | Gran Tierra Energy Inc | 43.30 | 1.80 | 4.34 | 246.47 K | 10.67 M | |
| WN | George Weston Limited | 28.7612 | 0.3555 | 1.25 | 284.08 K | 8.17 M | |
| CCL-B | CCL Industries Inc | 25.5464 | 0.1722 | 0.68 | 300 K | 7.66 M | |
| OTEX | Open Text Corp | 27.8656 | 0.4655 | 1.7 | 262.8 K | 7.32 M | |
| WILD | Wildbrain Ltd | 7.7877 | 0.0481 | 0.62 | 909 K | 7.08 M | |
| OR | Osisko Gold Royalties Ltd | 15.2484 | 0.1124 | 0.74 | 412.85 K | 6.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.1529 | 0.2988 | 4.36 | 619.75 K | 4.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2797 | 0.1496 | 3.62 | 1.02 M | 4.39 M | |
| CIGI | Colliers International Group Inc | 47.2047 | 0.3824 | 0.82 | 59.85 K | 2.83 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7616 | 0.4302 | 1.33 | 56.62 K | 1.86 M | |
| TXR | Torex Resources Inc. | 10.601 | 0.3963 | 3.88 | 156.05 K | 1.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 4637.8516 | 23.6626 | 0.51 | 355 | 1.65 M | |
| CJR-B | Corus Entertainment Inc | 9.2642 | 0.0473 | 0.51 | 177.3 K | 1.64 M | |
| SSRM | Ssr Mining Inc | 6.5891 | 0.2012 | 3.15 | 245.1 K | 1.61 M | |
| PAAS | Pan American Silver Corp | 9.884 | 0.1702 | 1.75 | 155.53 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 4.44 | 0.04 | 0.91 | 283.3 K | 1.26 M | |
| ENGH | Enghouse Systems Ltd | 20.723 | 0.2788 | 1.36 | 59.59 K | 1.23 M | |
| OGC | Oceanagold Corp | 6.7171 | 0.1399 | 2.13 | 161.43 K | 1.08 M | |
| DOO | Brp Inc | 24.3962 | 0.2045 | 0.85 | 43 K | 1.05 M | |
| GUD | Knight Therapeutics Inc | 8.28 | 0.05 | 0.61 | 119.3 K | 987.8 K | |
| AOV | Amotiv Limited | 8.28 | 0.05 | 0.61 | 119.28 K | 987.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5252 | 0.1895 | 1.32 | 62.81 K | 912.33 K | |
| AGF-B | AGF Management Limited | 4.3259 | 0.05 | 1.17 | 141.54 K | 612.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0786 | 0.2363 | 2.67 | 61.3 K | 556.49 K | |
| TCL-A | Transcontinental Inc | 9.947 | 0.0672 | 0.68 | 55.67 K | 553.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0709 | 0.1486 | 1.5 | 54.18 K | 545.61 K | |
| SPB | Superior Plus Corp | 3.0531 | 0.0498 | 1.66 | 158.9 K | 485.12 K | |
| AFN | Ag Growth International Inc | 36.6265 | 0.2454 | 0.67 | 12.9 K | 472.48 K | |
| BCT | Briacell Therapeutics Corp | 55.7109 | 5.1997 | 10.29 | 8.11 K | 451.7 K | |
| SEC | Senvest Capital | 176.72 | 1.73 | 0.99 | 2.5 K | 441.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.125 | 0.075 | 1.06 | 60.27 K | 429.4 K | |
| FLNT | Flint Corp | 12.80 | 2.40 | 23.08 | 33.17 K | 424.58 K | |
| EXE | Extendicare Inc | 4.0756 | 0.0417 | 1.03 | 88.7 K | 361.51 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 21.12 K | 354.88 K | |
| BOS | Airboss America J | 11.4834 | 0.0803 | 0.7 | 24.78 K | 284.6 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 55.04 K | 280.01 K | |
| SEA | Seabridge Gold Inc | 6.1195 | 0.184 | 3.1 | 38.06 K | 232.94 K | |
| MTY | Mty Food Group Inc | 28.6177 | 0.1522 | 0.53 | 7.9 K | 226.08 K | |
| FTS-PM | Fortis Inc Pref M | 13.4473 | 0.1289 | 0.97 | 16.7 K | 224.58 K | |
| KLS | Kelso Technologies Inc | 4.85 | 0.20 | 4.3 | 44.3 K | 214.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.544 | 0.0764 | 0.57 | 15.62 K | 211.6 K | |
| TRZ | Transat At Inc | 6.34 | 0.06 | 0.96 | 28.68 K | 181.82 K | |
| LNF | Leons Furniture | 10.1999 | 0.1736 | 1.73 | 17.47 K | 178.18 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0055 | 0.1106 | 1.6 | 24.5 K | 171.63 K | |
| CGO | Cogeco Inc Sv | 35.849 | 0.2014 | 0.56 | 4.48 K | 160.46 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0086 | 0.0746 | 0.84 | 16.27 K | 146.58 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2957 | 0.0532 | 1.64 | 43.73 K | 144.1 K | |
| MEQ | Mainstreet Eq J | 36.7529 | 0.3392 | 0.93 | 3.9 K | 143.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1488 | 0.0336 | 0.66 | 26.21 K | 134.94 K | |
| SII | Sprott Inc | 17.6263 | 0.2002 | 1.15 | 7.11 K | 125.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9437 | 0.1192 | 1.35 | 13.9 K | 124.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8191 | 0.1466 | 1.37 | 10.58 K | 114.46 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8911 | 0.0656 | 0.96 | 16.6 K | 114.39 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.8221 | 0.1199 | 1.02 | 9.6 K | 113.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6907 | 0.0503 | 1.08 | 24.1 K | 113.04 K | |
| BCE-PY | BCE Inc Pref Y | 8.7392 | 0.1917 | 2.24 | 11.58 K | 101.2 K | |
| RCI-A | Rogers Communications Inc | 29.8407 | 0.3162 | 1.07 | 3.3 K | 98.5 K | |
| EMA-PA | Emera Inc Pref A | 10.2467 | 0.1997 | 1.99 | 9.15 K | 93.79 K | |
| BCE-PF | BCE Inc Pref AF | 8.8966 | 0.1249 | 1.42 | 9.06 K | 80.59 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.0643 | 0.0885 | 1.11 | 9.88 K | 79.63 K | |
| MRD | Melcor Dev | 12.3145 | 0.2477 | 2.05 | 6.39 K | 78.68 K | |
| WEED | Canopy Growth Corp | 20.40 | 0.20 | 0.99 | 3.44 K | 70.18 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.605 | 0.0556 | 0.53 | 6.13 K | 65.06 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.4144 | 0.283 | 2.16 | 4.61 K | 61.84 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7569 | 0.0423 | 0.74 | 10.41 K | 59.95 K | |
| FTS-PK | Fortis Inc Pref K | 11.3011 | 0.1172 | 1.05 | 5.11 K | 57.73 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8843 | 0.0652 | 0.51 | 3.73 K | 47.99 K | |
| EMA-PE | Emera Inc Pref E | 12.7513 | 0.1077 | 0.85 | 3.44 K | 43.9 K | |
| EFR | Energy Fuels Inc | 5.60 | 0.16 | 2.94 | 7.4 K | 41.44 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5588 | 0.081 | 1.08 | 5.2 K | 39.31 K | |
| CGY | Calian Group Ltd | 13.5326 | 0.2644 | 1.99 | 2.7 K | 36.54 K | |
| GDL | Goodfellow Inc | 4.7327 | 0.071 | 1.52 | 7.3 K | 34.55 K | |
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | 0.8438 | 1.33 | 528 | 33.86 K |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3541 | 0.1032 | 0.92 | 2.9 K | 32.93 K | |
| BCE-PH | Bce Inc Pref H | 8.7074 | 0.0467 | 0.54 | 3.58 K | 31.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7223 | 0.1081 | 1.25 | 3.42 K | 29.83 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2199 | 0.2226 | 2.78 | 3.08 K | 25.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1301 | 0.1374 | 1.96 | 3.32 K | 23.7 K | |
| DS | Dividend Select 15 Corp | 3.3792 | 0.0394 | 1.18 | 6.7 K | 22.64 K | |
| ACD | Accord Financial | 7.3811 | 0.2051 | 2.86 | 2.9 K | 21.41 K | |
| BCE-PS | Bce Inc Pref S | 8.8529 | 0.0466 | 0.53 | 2.4 K | 21.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2594 | 0.042 | 0.68 | 2.8 K | 17.53 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1737 | 0.0596 | 0.84 | 2.08 K | 14.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.59 | 1.74 B | 0.86 | 5.47 | 4.85 M | 80.52 M |
| NTPIF | Nam Tai Property Inc. | 4.42 | 262.33 M | 0.28 | 6.76 | 836.04 K | 3.7 M |
| MBGAF | Mercedes-Benz Group AG | 66.6719 | 44.77 B | 0.7473 | 1.13 | 17.8 K | 1.19 M |
| GAMI | GAMCO Investors Inc | 37.5323 | 536.94 M | 0.2013 | 0.54 | 25.63 K | 961.84 K |
| HMNY | Helios and Matheson Analytics Inc | 882.00 | 291.975 | 49.49 | 1.03 K | 907.58 K | |
| AFFU | Affluence Corporation | 125.00 | 28.06 K | 112.50 | 900 | 5 K | 625 K |
| PZOO | Pazoo Inc | 292.50 | 27.50 | 10.38 | 1.73 K | 507.19 K | |
| PQEFF | Petroteq Energy Inc | 13.50 | 0.42 | 3.21 | 31.95 K | 431.39 K | |
| BRDCY | Bridgestone Corporation | 17.2586 | 33.47 B | 0.4551 | 2.71 | 21.27 K | 367.04 K |
| BYDDY | BYD Company Limited | 11.41 | 83.6 B | 0.17 | 1.51 | 29.91 K | 341.3 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.28 | 1.79 | 3.87 K | 282.14 K |
| TGHI | Touchpoint Group Holdings Inc | 262.50 | 344.25 K | 4.50 | 1.74 | 535 | 140.44 K |
| SIMPQ | Simply Inc | 650.00 | 1.55 K | 7.50 | 1.17 | 170 | 110.5 K |
| ELCO | Elcom International Inc | 27.00 | 16.57 M | 2.00 | 8 | 2.7 K | 72.9 K |
| STTO | SITO Mobile Ltd. | 3.18 | 5.13 K | 0.0525 | 1.68 | 18.81 K | 59.8 K |
| SNLP | Syntrol Corp | 41.70 | 4.45 K | 2.70 | 6.92 | 934 | 38.95 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | 0.40 | 4.71 | 1.84 K | 16.4 K |
| SBBG | The Seibels Bruce Group Inc | 6775.00 | 275.00 | 4.23 | 2 | 13.55 K | |
| WEXPF | Western Exploration Inc | 74.4765 | 24.77 M | 2.1798 | 3.02 | 50 | 3.72 K |
| TOYOF | Toyota Motor Corporation | 6.3185 | 259.39 B | 0.1027 | 1.65 | 288 | 1.82 K |
| TREVQ | Trevali Mining Corporation | 9.007 | 0.057 | 0.64 | 200 | 1.8 K | |
| PEHD | Perigee Holdings Inc. | 33.96 | 130 | 1.96 | 6.12 | 28 | 950.88 |
| SPRN | Supernova Energy Inc | 3.70 | 33.18 K | 0.05 | 1.37 | 251 | 928.7 |
| PRXIQ | Premier Exhibitions Inc | 4.82 | 491 | 0.27 | 5.93 | 191 | 920.62 |
| GPHBF | G6 Materials Corp | 6.40 | 1.99 K | 0.10 | 1.59 | 143 | 915.2 |
| PTRC | Petro River Oil Corp | 5.98 | 0.09 | 1.53 | 98 | 586.04 | |
| EARI | Entertainment Arts Research Inc | 4.1906 | 1.11 M | 0.2766 | 7.07 | 5 | 20.95 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 71428.5703 | 100 | 0 | 0 |
| BRGO | Bergio International Inc | 124999.9922 | 289.83 K | 40000.00 | 47.06 | 0 | 0 |
| GTCH | GBT Technologies Inc | 25000.00 | 2.44 M | 5000.00 | 25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | 2998.50 | 3.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 39.15 | 4.05 | 11.54 | 57.11 K | 2.24 M | |
| EPO-H | Encanto Potash Corp | 6.75 | 2.00 | 42.11 | 104.18 K | 703.21 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.02 | 0.66 | 150.09 K | 457.79 K | |
| KEEK | Personas Social Incorporated | 25.00 | 1.50 | 6.38 | 15.11 K | 377.85 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.25 | 5.81 | 66.51 K | 302.63 K | |
| NAR | North Arrow Minerals Inc | 11.00 | 1.80 | 19.57 | 15.5 K | 170.5 K | |
| KTN | Kootenay Silver Inc | 5.10 | 0.30 | 6.25 | 28.75 K | 146.62 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 9.00 | 66.67 | 3.7 K | 83.25 K | |
| SRC | Stakeholder Gold Corp | 6.40 | 1.60 | 33.33 | 3.63 K | 23.26 K | |
| REKO | Reko International Group Inc | 3.1759 | 0.0814 | 2.63 | 5.5 K | 17.47 K | |
| WEX | Western Exploration Inc | 127.50 | 2.50 | 2 | 76 | 9.69 K | |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 250 | 5 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 9 | 4.86 K | |
| GIP | Green Impact Partners Inc | 105.00 | 15.00 | 16.67 | 43 | 4.51 K | |
| CNS | Contagious Gaming Inc | 3.90 | 0.20 | 5.41 | 1.12 K | 4.37 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 0.48 | 10 | 625 | 3.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | 25.00 | 18.52 | 9 | 1.44 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 30 | 210 | |
| TNX | TenX Protocols Inc. | 143.7004 | 1.575 | 1.11 | 0 | 0 |