Gainers for 23 April 2015 from 00:00:00 until 23:59:59
Gainers for 23 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 49.7257 | 36.81 B | 0.2847 | 0.58 | 523 K | 26.01 M |
| OPTT | Ocean Power Tech Inc | 118.40 | 3.75 M | 1.64 | 1.4 | 117.37 K | 13.9 M |
| NOG | Northern Oil and Gas | 68.9677 | 2.44 B | 1.7808 | 2.65 | 112.95 K | 7.79 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 338.94 M | 0.70 | 1.97 | 194.48 K | 7.04 M |
| IMO | Imperial Oil Ltd | 35.0669 | 58.31 B | 0.4946 | 1.43 | 190 K | 6.66 M |
| OBE | Obsidian Energy Ltd | 16.7595 | 606.63 M | 0.4121 | 2.52 | 374.53 K | 6.28 M |
| IBIO | Ibio Inc | 5000.00 | 51.03 M | 250.00 | 5.26 | 577 | 2.88 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | 0.06 | 1.69 | 664.63 K | 2.41 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 273.14 M | 0.1888 | 3.89 | 422.55 K | 2.13 M |
| CQP | Cheniere Energy Partners LP | 15.6537 | 28.41 B | 0.0829 | 0.53 | 106.36 K | 1.67 M |
| SEB | Seaboard Corporation | 3718.0574 | 3.62 B | 21.042 | 0.57 | 300 | 1.12 M |
| PLX | Protalix Biotherapeutics | 22.20 | 207.07 M | 1.40 | 6.73 | 41.62 K | 924.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 90.8999 | 48.42 M | 0.60 | 0.66 | 7.41 K | 673.11 K |
| UUUU | Energy Fuels Inc | 5.42 | 1.94 B | 0.45 | 9.05 | 121.73 K | 659.78 K |
| RVP | Retractable Technologies | 4.31 | 16.63 M | 0.20 | 4.87 | 144.7 K | 623.66 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | 0.10 | 0.65 | 20.94 K | 324.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6449.9941 | 5.09 M | 89.9941 | 1.42 | 49 | 316.05 K |
| CET | Central Securities Corp | 13.0466 | 1.68 B | 0.0947 | 0.73 | 22.9 K | 298.77 K |
| BHB | Bar Harbor Bankshares | 15.955 | 698.47 M | 0.1132 | 0.71 | 17.4 K | 277.62 K |
| NNVC | Nanoviricides Inc | 41.20 | 33.97 M | 0.80 | 1.98 | 6.38 K | 262.65 K |
| CVM | Cel-Sci Corp | 675.00 | 23.75 M | 15.00 | 2.27 | 353 | 238.28 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.19 M | 0.0582 | 1.2 | 31.4 K | 153.98 K |
| BCHT | Birchtech Corp. | 3.85 | 29.99 M | 0.25 | 6.94 | 36.66 K | 141.14 K |
| AWX | Avalon Holdings Corp | 3.74 | 10.76 M | 0.09 | 2.47 | 32.6 K | 121.92 K |
| CVU | CPI Aerostructures | 11.45 | 61.35 M | 0.10 | 0.88 | 10.46 K | 119.81 K |
| BKTI | Bk Technologies Inc | 25.3144 | 261.44 M | 0.4385 | 1.76 | 4.36 K | 110.4 K |
| MHH | Mastech Holdings Inc | 4.75 | 77.23 M | 0.24 | 5.32 | 21.99 K | 104.43 K |
| GLU | Gabelli Global Utility | 9.0142 | 113.79 M | 0.1394 | 1.57 | 10.6 K | 95.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9037 | 1.2048 | 6.81 | 4.59 K | 86.82 K | |
| ENSV | Enservco Corpporation | 27.291 | 29.09 K | 0.141 | 0.52 | 2.69 K | 73.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.062 | 3.74 B | 0.1307 | 1.65 | 6.5 K | 52.44 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.21 M | 1.50 | 2.56 | 810 | 48.6 K |
| CKX | Ckx Lands | 14.1637 | 33.67 M | 0.3228 | 2.33 | 3.26 K | 46.13 K |
| AUMN | Golden Minerals Company | 10.9275 | 3.4 M | 0.4275 | 4.07 | 2.64 K | 28.8 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.0421 | 0.84 | 5.5 K | 27.79 K |
| AGIG | AGIG | 27.50 | 36.75 M | 2.50 | 10 | 775 | 21.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6376 | 0.3699 | 1.74 | 600 | 12.98 K | |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.18 M | 10.00 | 3.17 | 39 | 12.68 K |
| EVI | Evi Industries Inc | 3.1078 | 281.86 M | 0.0901 | 2.99 | 3.9 K | 12.12 K |
| INTT | Intest Corp | 4.48 | 175.2 M | 0.06 | 1.36 | 2.7 K | 12.1 K |
| ACCS | Access Newswire Inc | 6.7642 | 12.88 M | 0.0686 | 1.02 | 1.7 K | 11.5 K |
| BDL | Flanigan's Enterprises | 27.361 | 116.71 M | 0.2939 | 1.09 | 367 | 10.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3736 | 0.319 | 1.45 | 441 | 9.87 K | |
| CVR | Chicago Rivet & Machine Company | 22.362 | 9.28 M | 0.3361 | 1.53 | 400 | 8.94 K |
| OPHC | Optimumbank Hlds | 11.40 | 114.3 M | 1.40 | 14 | 602 | 6.86 K |
| INLX | Intellinetics Inc | 25.00 | 17.17 M | 5.00 | 25 | 200 | 5 K |
| TGEN | TGEN | 5.05 | 53.43 M | 0.10 | 2.02 | 568 | 2.87 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 580 | 2.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | 3.00 | 33.33 | 130 | 1.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.462 | 1.46 T | 2.286 | 0.98 | 17.04 M | 4.03 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2802.00 | 20.00 | 0.72 | 10.17 K | 28.5 M | |
| T | Crude Oil WTI | 57.74 | 608.28 B | 1.58 | 2.81 | 415.57 K | 23.99 M |
| CL | Crude Oil | 57.74 | 1.58 | 2.81 | 415.57 K | 23.99 M | |
| BZ | Brent Crude | 64.85 | 2.12 | 3.38 | 326.74 K | 21.19 M | |
| FC | Feeder Cattle | 183.875 | 4.50 | 2.51 | 3.08 K | 565.97 K | |
| ZL | Soybean Oil | 32.28 | 0.46 | 1.45 | 8.85 K | 285.55 K | |
| HE | Lean Hogs | 71.92 | 1.22 | 1.73 | 501 | 36.03 K | |
| RU | Rubber | 206.40 | 1.40 | 0.68 | 96 | 19.81 K | |
| CT | Cotton | 65.415 | 2.325 | 3.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.8332 | 5.1 T | 0.2334 | 0.82 | 183.08 M | 5.28 B |
| CMCSA | Comcast Corporation | 21.2258 | 87.04 B | 0.1685 | 0.8 | 132.12 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 27.053 | 3.52 T | 0.3776 | 1.42 | 83.7 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 27.6445 | 3.54 T | 0.4106 | 1.51 | 78.18 M | 2.16 B |
| MSFT | Microsoft Corporation | 37.0786 | 4.05 T | 0.3037 | 0.83 | 46.31 M | 1.72 B |
| XTIA | Xti Aerospace Inc | 234.00 | 36.08 M | 25.00 | 11.96 | 6.19 M | 1.45 B |
| BIIB | Biogen Inc | 430.28 | 37.67 B | 6.71 | 1.58 | 1.94 M | 833.97 M |
| EBAY | Ebay Inc | 21.9843 | 53.11 B | 0.7989 | 3.77 | 37.31 M | 820.19 M |
| VZ | Verizon Communications Inc | 28.0487 | 190.9 B | 0.269 | 0.97 | 22.58 M | 633.35 M |
| SBUX | Starbucks Corporation | 39.5333 | 124.77 B | 0.8758 | 2.27 | 15.87 M | 627.24 M |
| VTRS | Viatris Inc | 59.7248 | 23.53 B | 1.0456 | 1.78 | 10.28 M | 613.79 M |
| GILD | Gilead Sciences Inc | 72.682 | 210.01 B | 0.7115 | 0.99 | 8.07 M | 586.67 M |
| BKNG | Booking Holdings Inc | 47.9483 | 121.59 B | 0.322 | 0.68 | 11.59 M | 555.84 M |
| REGN | Regeneron Pharmaceuticals | 476.8585 | 95.17 B | 7.40 | 1.58 | 1.07 M | 510.52 M |
| WFRD | Weatherford International Plc | 13.8209 | 6.2 B | 0.817 | 6.28 | 35.93 M | 496.55 M |
| CSX | CSX Corp | 10.3712 | 93.51 B | 0.1771 | 1.74 | 46.37 M | 480.94 M |
| WMT | Walmart Inc. | 21.3938 | 1 T | 0.2027 | 0.96 | 22.41 M | 479.36 M |
| FFIV | F5 Networks Inc | 122.40 | 18.05 B | 1.98 | 1.64 | 3.33 M | 407.9 M |
| ILMN | Illumina Inc | 187.3541 | 33.38 B | 2.4903 | 1.35 | 2.03 M | 379.56 M |
| ORLY | O'Reilly Automotive | 15.2207 | 72.25 B | 0.776 | 5.37 | 20.62 M | 313.88 M |
| HON | Honeywell International Inc. Common Stock | 73.6856 | 72.58 B | 0.5866 | 0.8 | 3.6 M | 264.91 M |
| MAT | Mattel Inc | 25.229 | 4.45 B | 0.4885 | 1.97 | 10.15 M | 256.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.4826 | 10.99 B | 8.3295 | 9.45 | 2.41 M | 232.67 M |
| VRTX | Vertex Pharmaceutic | 135.82 | 139.67 B | 2.97 | 2.24 | 1.67 M | 227.02 M |
| PANW | Palo Alto Networks Inc | 25.7966 | 270.81 B | 0.1516 | 0.59 | 6.68 M | 172.3 M |
| INTU | Intuit Inc | 93.2502 | 90.39 B | 1.1812 | 1.28 | 1.53 M | 142.38 M |
| PTEN | Patterson-Uti Energy | 17.4264 | 3.74 B | 0.6006 | 3.57 | 7.73 M | 134.78 M |
| ASML | ASML Holding N.V. ADR | 97.4343 | 583.23 B | 0.7889 | 0.82 | 1.36 M | 132.22 M |
| ADBE | Adobe Systems Inc | 76.52 | 92.36 B | 1.02 | 1.35 | 1.71 M | 131.16 M |
| ULTA | Ulta Beauty Inc | 156.99 | 28.44 B | 3.05 | 1.98 | 817.7 K | 128.37 M |
| CAKE | Cheesecake Fact | 41.8135 | 5.53 B | 1.8905 | 4.74 | 3.04 M | 127.22 M |
| TMUS | T-Mobile US | 33.1135 | 178.71 B | 0.3366 | 1.03 | 3.81 M | 126.01 M |
| BMRN | Biomarin Pharmaceuticals | 122.95 | 11.08 B | 1.87 | 1.54 | 1 M | 123.54 M |
| APA | Apa Corp | 52.3036 | 15.15 B | 0.4209 | 0.81 | 2.25 M | 117.83 M |
| EQIX | Equinix Inc | 191.0464 | 104.38 B | 1.6635 | 0.88 | 587.3 K | 112.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4232 | 48.11 B | 0.6925 | 1.94 | 3.07 M | 111.8 M |
| SBAC | SBA Communications | 114.108 | 19.88 B | 1.5412 | 1.37 | 952.5 K | 108.69 M |
| AEP | American Electric Power Company | 38.5209 | 69.88 B | 0.5145 | 1.35 | 2.78 M | 106.94 M |
| FSLR | First Solar Inc | 64.75 | 20.59 B | 0.865 | 1.35 | 1.58 M | 102.57 M |
| IONS | Ionis Pharmaceuticals | 67.75 | 5.15 B | 1.49 | 2.25 | 1.46 M | 98.62 M |
| STX | Seagate Technology | 35.521 | 116.19 B | 0.3144 | 0.89 | 2.75 M | 97.69 M |
| STLD | Steel Dynamics Inc | 17.4597 | 32.36 B | 0.5481 | 3.24 | 5.59 M | 97.53 M |
| FAST | Fastenal Company | 7.8526 | 62.61 B | 0.0915 | 1.18 | 12.25 M | 96.23 M |
| DLTR | Dollar Tree Inc | 81.01 | 25.75 B | 0.445 | 0.55 | 1.16 M | 93.65 M |
| MAR | Marriot International | 73.0686 | 107.42 B | 0.503 | 0.69 | 1.24 M | 90.36 M |
| ROP | Roper Industries | 159.4928 | 46.71 B | 1.0505 | 0.66 | 554.34 K | 88.41 M |
| ALNY | Alnylam Pharmaceuticals | 118.72 | 20.98 B | 0.72 | 0.61 | 744.5 K | 88.39 M |
| FTNT | Fortinet Inc | 7.744 | 89.98 B | 0.13 | 1.71 | 11.23 M | 86.95 M |
| ADSK | Autodesk Inc | 62.75 | 55.04 B | 0.62 | 1 | 1.38 M | 86.87 M |
| SLM | SLM Corp | 8.9241 | 3.18 B | 0.253 | 2.92 | 9.68 M | 86.35 M |
| SFM | Sprouts Farmers Mark | 33.895 | 4.57 B | 0.565 | 1.7 | 2.51 M | 85.05 M |
| LBTYK | Liberty Global Ord C | 22.5507 | 3.23 B | 0.6586 | 3.01 | 3.53 M | 79.5 M |
| ROST | Ross Stores Inc | 46.9273 | 76.03 B | 0.2716 | 0.58 | 1.68 M | 78.98 M |
| MDRX | Allscripts Hlthcare | 12.74 | 511.23 M | 0.44 | 3.58 | 5.82 M | 74.16 M |
| NTES | Netease Inc ADR | 19.5818 | 83.01 B | 0.7064 | 3.74 | 3.76 M | 73.63 M |
| DXCM | Dexcom | 17.64 | 30.24 B | 0.32 | 1.85 | 4.16 M | 73.47 M |
| FOSL | Fossil Group | 83.32 | 476.65 M | 0.83 | 1.01 | 878.64 K | 73.21 M |
| VRSN | Verisign Inc | 66.8953 | 27.43 B | 0.4938 | 0.74 | 1.03 M | 68.75 M |
| ADP | Automatic Data Processing, Inc. | 67.349 | 119.24 B | 0.3612 | 0.54 | 1 M | 67.36 M |
| CLDX | Celldex Therapeutics | 448.65 | 2.45 B | 14.40 | 3.32 | 149.53 K | 67.09 M |
| IDXX | Idexx Laboratories | 79.70 | 55.67 B | 1.715 | 2.2 | 834.15 K | 66.48 M |
| BJRI | Bj's Restaurants Inc | 51.9978 | 1.23 B | 2.8217 | 5.74 | 1.22 M | 63.34 M |
| PTCT | Ptc Therapeutics | 71.36 | 5.43 B | 0.38 | 0.54 | 884.42 K | 63.11 M |
| JAZZ | Jazz Pharma Plc | 189.09 | 15.63 B | 2.96 | 1.59 | 328.9 K | 62.19 M |
| NDAQ | Nasdaq Inc | 13.8792 | 60.65 B | 0.2566 | 1.88 | 4.25 M | 59 M |
| VOD | Vodafone Grp Plc ADR | 16.6581 | 36.35 B | 0.2305 | 1.4 | 3.49 M | 58.17 M |
| ACAD | Acadia Pharmaceutica | 38.90 | 2.84 B | 0.35 | 0.91 | 1.48 M | 57.52 M |
| LULU | Lululemon Athletica | 66.48 | 13.03 B | 0.81 | 1.23 | 855.73 K | 56.89 M |
| ALKS | Alkermes Plc | 63.45 | 7.76 B | 0.85 | 1.36 | 896.2 K | 56.86 M |
| CAR | Avis Budget Group | 54.0421 | 4.51 B | 0.9691 | 1.83 | 1.04 M | 56.45 M |
| FISV | Fiserv Inc | 38.971 | 33.8 B | 0.4007 | 1.04 | 1.45 M | 56.35 M |
| SSYS | Stratasys Ltd | 54.57 | 588.39 M | 0.97 | 1.81 | 1.02 M | 55.57 M |
| LBTYA | Liberty Global Ord A | 22.2418 | 3.32 B | 0.6836 | 3.17 | 2.47 M | 54.92 M |
| CSIQ | Canadian Solar Inc | 36.49 | 734.64 M | 0.25 | 0.69 | 1.48 M | 53.98 M |
| GRPN | Groupon Cl A | 143.00 | 660.81 M | 1.60 | 1.13 | 377.25 K | 53.95 M |
| ASPS | Altisource Portfolio | 179.84 | 65.22 M | 35.28 | 24.41 | 295.84 K | 53.2 M |
| XEL | XCEL Energy Inc | 24.456 | 51.46 B | 0.1488 | 0.61 | 2.03 M | 49.62 M |
| AXON | Axon Enterprise Inc | 29.68 | 24.69 B | 0.18 | 0.61 | 1.64 M | 48.76 M |
| PGEN | Precigen Inc | 43.0169 | 1.7 B | 0.4587 | 1.08 | 1.1 M | 47.45 M |
| JACK | Jack IN The Box Inc | 76.9874 | 284.43 M | 2.4487 | 3.29 | 598.38 K | 46.07 M |
| AMCX | AMC Networks Cl A | 76.62 | 367.12 M | 1.20 | 1.59 | 568.62 K | 43.57 M |
| MANH | Manhattan Assoc | 54.82 | 14.62 B | 0.80 | 1.48 | 780.56 K | 42.79 M |
| ODFL | Old Dominion Freight Line Inc | 24.0211 | 35.21 B | 0.2521 | 1.06 | 1.6 M | 38.35 M |
| MELI | MercadoLibre Inc | 137.6872 | 77.7 B | 0.9214 | 0.67 | 276.86 K | 38.12 M |
| POOL | Pool Corp | 61.3713 | 7.9 B | 1.2971 | 2.16 | 615.5 K | 37.77 M |
| URBN | Urban Outfitters Inc | 42.39 | 7.56 B | 0.22 | 0.52 | 856.1 K | 36.29 M |
| HALO | Halozyme Therapeutic | 16.945 | 11.68 B | 0.915 | 5.71 | 2.04 M | 34.52 M |
| ZG | Zillow Grp Inc Cl A | 31.1437 | 7.05 B | 0.2713 | 0.88 | 1.07 M | 33.3 M |
| ETSY | Etsy Inc | 25.62 | 7.62 B | 0.50 | 1.99 | 1.3 M | 33.29 M |
| HSIC | Henry Schein Inc | 55.5951 | 9.77 B | 0.2861 | 0.52 | 598.07 K | 33.25 M |
| CBRL | Cracker Barrel | 87.4987 | 1.5 B | 2.4813 | 2.92 | 373.1 K | 32.65 M |
| SEIC | Sei Investments Company | 40.4994 | 12.87 B | 0.2277 | 0.57 | 794.51 K | 32.18 M |
| TCBI | Texas Capital Bncsh | 51.2783 | 4.39 B | 1.0311 | 2.05 | 611.05 K | 31.33 M |
| PCRX | Pacira Pharm Inc | 84.27 | 1.46 B | 0.66 | 0.79 | 359.86 K | 30.33 M |
| MYGN | Myriad Genetics Inc | 34.36 | 549.32 M | 0.625 | 1.85 | 879.23 K | 30.21 M |
| LGND | Ligand Pharm | 55.471 | 6.28 B | 0.7548 | 1.38 | 543.58 K | 30.15 M |
| FWONA | Liberty Media F1 Series A | 26.2621 | 26.18 B | 0.1353 | 0.52 | 1.15 M | 30.09 M |
| LSTR | Landstar System | 55.1828 | 4.94 B | 0.5608 | 1.03 | 534.97 K | 29.52 M |
| CRUS | Cirrus Logic Inc | 34.36 | 5.9 B | 0.39 | 1.15 | 831.25 K | 28.56 M |
| FDS | FactSet Research Systems Inc | 142.0489 | 11.52 B | 1.0586 | 0.75 | 199.16 K | 28.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24996.3301 | 2.62 B | 1218.3535 | 5.12 | 3.16 M | 79.06 B |
| T | American Telephone and Telegraph Inc. | 14.0768 | 146.86 B | 0.5634 | 4.17 | 91.37 M | 1.29 B |
| IBM | International Business Machines | 103.211 | 232.6 B | 2.9586 | 2.95 | 8.61 M | 889.1 M |
| VZ | Verizon Communications Inc | 28.0487 | 0.269 | 0.97 | 22.58 M | 633.35 M | |
| DIS | Walt Disney Company | 99.2521 | 205.68 B | 0.9652 | 0.98 | 5.98 M | 593.9 M |
| HAL | Halliburton Company | 38.9701 | 26.37 B | 0.8576 | 2.25 | 12.87 M | 501.37 M |
| PFE | Pfizer Inc | 20.5885 | 166.61 B | 0.2504 | 1.23 | 23.93 M | 492.72 M |
| DD | Du Pont De.Nemours Inc | 23.0229 | 20.56 B | 0.4424 | 1.96 | 20.9 M | 481.13 M |
| WMT | Walmart Stores | 21.445 | 1 T | 0.2031 | 0.96 | 22.41 M | 480.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5543 | 2.02 T | 0.3513 | 1.93 | 22.97 M | 426.25 M |
| SLB | Schlumberger N.V. | 68.2692 | 74.36 B | 0.653 | 0.97 | 6.19 M | 422.76 M |
| BHC | Bausch Health Companies Inc | 209.39 | 3.14 B | 2.46 | 1.19 | 1.67 M | 350.24 M |
| HD | Home Depot | 87.8923 | 352.6 B | 0.7482 | 0.86 | 3.95 M | 346.76 M |
| LUV | Southwest Airlines Company | 38.0873 | 22.66 B | 0.3609 | 0.96 | 9.05 M | 344.51 M |
| NOV | Nov Inc | 47.3904 | 6.31 B | 1.5471 | 3.37 | 6.49 M | 307.41 M |
| PII | Polaris Industries Inc | 108.1108 | 3.82 B | 4.2153 | 4.06 | 2.82 M | 305.23 M |
| KMI | Kinder Morgan | 25.5447 | 68.1 B | 0.2866 | 1.13 | 11.69 M | 298.57 M |
| AZO | Autozone | 702.33 | 52.33 B | 8.92 | 1.29 | 412.54 K | 289.74 M |
| BAX | Baxter International Inc | 32.8413 | 13.66 B | 0.519 | 1.61 | 8.5 M | 279.29 M |
| MDT | Medtronic Inc | 59.1716 | 131.48 B | 0.3693 | 0.63 | 4.7 M | 278.25 M |
| TGT | Target Corporation | 58.9779 | 75.37 B | 0.4247 | 0.73 | 4.63 M | 272.99 M |
| URI | United Rentals | 95.4265 | 69.85 B | 2.6537 | 2.86 | 2.7 M | 257.48 M |
| TRV | The Travelers Companies Inc | 81.3639 | 80.98 B | 1.1479 | 1.43 | 3.12 M | 253.46 M |
| CRM | Salesforce.com Inc | 67.4793 | 176.9 B | 0.749 | 1.12 | 3.52 M | 237.42 M |
| DPZ | Domino's Pizza Inc | 96.4826 | 11.63 B | 8.3295 | 9.45 | 2.41 M | 232.67 M |
| CP | Canadian Pacific Railway | 35.8108 | 81.76 B | 0.4407 | 1.25 | 6.31 M | 225.88 M |
| CPRI | Capri Holdings Ltd | 63.34 | 2.21 B | 1.03 | 1.65 | 3.55 M | 224.77 M |
| COP | ConocoPhillips | 48.2642 | 161.54 B | 0.2687 | 0.56 | 4.63 M | 223.34 M |
| KR | Kroger Company | 23.9655 | 40.17 B | 0.1825 | 0.77 | 9.22 M | 221.01 M |
| VALE | Vale S.A. ADR | 3.4382 | 50.94 B | 0.2994 | 9.54 | 63.83 M | 219.45 M |
| NKE | Nike Inc | 46.2788 | 59.23 B | 0.4394 | 0.96 | 4.67 M | 216.04 M |
| CCI | Crown Castle International Corp | 54.7903 | 37.37 B | 0.3921 | 0.72 | 3.88 M | 212.45 M |
| SWK | Stanley Black & Decker Inc | 74.9683 | 17.56 B | 1.2474 | 1.69 | 2.75 M | 205.96 M |
| RIG | Transocean Inc | 16.6476 | 5.77 B | 0.1178 | 0.71 | 12.01 M | 199.89 M |
| NSC | Norfolk Southern Corp | 83.5202 | 73.18 B | 0.9751 | 1.18 | 2.37 M | 198.27 M |
| OXY | Occidental Petroleum Corp | 57.8122 | 55.74 B | 0.3251 | 0.57 | 3.43 M | 198.03 M |
| EOG | Eog Resources | 72.3894 | 77.86 B | 0.4199 | 0.58 | 2.71 M | 196.06 M |
| GLW | Corning Inc | 17.0953 | 99.88 B | 0.2625 | 1.56 | 10.75 M | 183.76 M |
| HUM | Humana Inc | 166.2154 | 50.82 B | 1.7361 | 1.06 | 1.07 M | 177.94 M |
| PANW | Palo Alto Networks Inc | 25.7966 | 0.1516 | 0.59 | 6.68 M | 172.3 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5825 | 16 B | 0.1016 | 1.2 | 20 M | 171.61 M |
| DG | Dollar General Corp | 66.2339 | 30.15 B | 0.3649 | 0.55 | 2.52 M | 167.22 M |
| MOS | Mosaic Company | 35.8826 | 7.24 B | 0.1838 | 0.51 | 4.65 M | 166.82 M |
| BB | Blackberry Ltd | 10.27 | 5.41 B | 0.35 | 3.53 | 16.21 M | 166.43 M |
| TT | Trane Technologies Plc | 44.7136 | 92.06 B | 1.0166 | 2.33 | 3.65 M | 163.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 280.18 B | 0.60 | 0.96 | 2.5 M | 157.23 M |
| EW | Edwards Lifesciences Corp | 23.6533 | 60.21 B | 0.175 | 0.75 | 6.63 M | 156.81 M |
| SFUNY | Fang Holdings Ltd | 428.00 | 9.04 M | 37.00 | 9.46 | 366.37 K | 156.8 M |
| UAA | Under Armour | 43.0101 | 2.35 B | 0.5114 | 1.2 | 3.59 M | 154.44 M |
| CLB | Core Laboratories N.V. | 110.3748 | 413.78 M | 9.97 | 9.93 | 1.38 M | 152.65 M |
| DE | Deere & Company | 73.1555 | 186.39 B | 0.4046 | 0.56 | 1.98 M | 144.96 M |
| NEE | Nextera Energy | 21.2464 | 182.17 B | 0.2017 | 0.96 | 6.74 M | 143.25 M |
| P | Everpure, Inc. | 17.71 | 34.27 B | 0.20 | 1.14 | 8 M | 141.68 M |
| INFY | Infosys Ltd ADR | 6.3553 | 50.18 B | 0.0727 | 1.16 | 22 M | 139.81 M |
| SYK | Stryker Corp | 85.6768 | 124 B | 0.6436 | 0.76 | 1.62 M | 138.8 M |
| RS | Reliance Steel & Aluminum Company | 50.1628 | 21.45 B | 4.1849 | 9.1 | 2.72 M | 136.45 M |
| DOV | Dover Corp | 53.1216 | 28.33 B | 1.7784 | 3.46 | 2.5 M | 132.76 M |
| RRC | Range Resources Corp | 58.7265 | 11.42 B | 1.1568 | 2.01 | 2.25 M | 132.33 M |
| EIX | Edison International | 38.847 | 23.14 B | 0.2764 | 0.72 | 3.38 M | 131.48 M |
| NBR | Nabors Industries | 665.9968 | 1.26 B | 22.2427 | 3.46 | 195.27 K | 130.05 M |
| HOG | Harley-Davidson Inc | 43.2246 | 3.45 B | 0.5465 | 1.28 | 3 M | 129.67 M |
| CPAY | Corpay Inc | 162.66 | 30.07 B | 4.41 | 2.79 | 792.8 K | 128.96 M |
| TRN | Trinity Industries | 17.1036 | 2.33 B | 0.2769 | 1.65 | 7.5 M | 128.26 M |
| BP | BP Plc ADR | 22.9243 | 114.85 B | 0.1893 | 0.83 | 5.58 M | 127.85 M |
| HP | Helmerich & Payne | 44.2949 | 3.54 B | 1.0585 | 2.45 | 2.88 M | 127.76 M |
| FTI | Technipfmc Plc | 27.7013 | 24.88 B | 0.5752 | 2.12 | 4.56 M | 126.19 M |
| NUE | Nucor Corp | 37.4174 | 56.55 B | 1.2364 | 3.42 | 3.34 M | 124.94 M |
| DVN | Devon Energy Corp | 45.1002 | 46.64 B | 0.3197 | 0.71 | 2.76 M | 124.68 M |
| BLK | Blackrock Inc | 282.8229 | 187.58 B | 1.8402 | 0.65 | 432.67 K | 122.37 M |
| DUK | Duke Energy Corp | 50.1182 | 99.88 B | 0.3559 | 0.72 | 2.43 M | 121.75 M |
| ALK | Alaska Air Group | 60.8472 | 4.65 B | 1.8619 | 3.16 | 2 M | 121.62 M |
| NVS | Novartis Ag ADR | 63.1175 | 309.15 B | 1.2265 | 1.98 | 1.88 M | 118.65 M |
| PCG | Pacific Gas & Electric Company | 47.4489 | 28.94 B | 0.3091 | 0.66 | 2.48 M | 117.89 M |
| ELV | Elevance Health Inc | 131.7805 | 90.37 B | 1.1622 | 0.89 | 889.08 K | 117.16 M |
| NEM | Newmont Mining Corp | 18.2903 | 130.07 B | 0.5304 | 2.99 | 6.33 M | 115.76 M |
| CF | Cf Industries Holdings | 42.6596 | 17.74 B | 0.608 | 1.45 | 2.7 M | 115.16 M |
| TPR | Tapestry Inc | 30.7706 | 26.74 B | 0.5665 | 1.88 | 3.72 M | 114.37 M |
| MT | Arcelormittal ADR | 20.601 | 48.29 B | 0.9197 | 4.67 | 5.47 M | 112.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3018 | 0.6902 | 1.94 | 3.07 M | 111.43 M | |
| PNR | Pentair Ltd | 34.2728 | 11.21 B | 0.4417 | 1.31 | 3.06 M | 104.89 M |
| KSS | Kohl's Corp | 43.9867 | 2.83 B | 0.4984 | 1.15 | 2.34 M | 102.72 M |
| EFX | Equifax Inc | 88.5316 | 22.13 B | 3.7878 | 4.47 | 1.15 M | 101.55 M |
| ABEV | Ambev S.A. ADR | 4.0143 | 42.55 B | 0.0317 | 0.8 | 25.22 M | 101.23 M |
| M | Macy's Inc | 42.1067 | 6.52 B | 0.2623 | 0.63 | 2.4 M | 101.12 M |
| MLM | Martin Marietta Materials | 126.9647 | 37.76 B | 0.9184 | 0.73 | 767.55 K | 97.45 M |
| SPGI | S&P Global Inc | 94.5724 | 136.57 B | 0.9074 | 0.97 | 1.03 M | 97.13 M |
| SYY | Sysco Corp | 28.4627 | 38.58 B | 0.24 | 0.85 | 3.36 M | 95.67 M |
| CLF | Cleveland-Cliffs Inc | 5.2649 | 7 B | 0.4545 | 9.45 | 18.16 M | 95.63 M |
| D | Dominion Resources | 45.7404 | 60.02 B | 0.425 | 0.94 | 2.07 M | 94.56 M |
| R | Ryder System | 71.858 | 10.66 B | 1.1763 | 1.66 | 1.31 M | 94.49 M |
| OVV | Ovintiv Inc | 54.86 | 16.26 B | 0.6252 | 1.15 | 1.72 M | 94.26 M |
| PVH | Phillips-Van Heusen Corp | 103.5802 | 4.28 B | 1.9282 | 1.9 | 908.7 K | 94.12 M |
| CSL | Carlisle Companies Inc | 86.4946 | 15.33 B | 3.6839 | 4.45 | 1.08 M | 93.3 M |
| THC | Tenet Healthcare Corp | 51.23 | 23 B | 0.65 | 1.29 | 1.81 M | 92.89 M |
| PPL | PPL Corp | 19.5959 | 26.87 B | 0.1544 | 0.79 | 4.56 M | 89.37 M |
| ROP | Roper Industries | 159.0898 | 1.0478 | 0.66 | 553.5 K | 88.06 M | |
| ENOV | Enovis Corp | 84.63 | 1.65 B | 0.8434 | 1.01 | 1 M | 84.68 M |
| DRI | Darden Restaurants | 43.1115 | 26 B | 0.3996 | 0.94 | 1.95 M | 84.21 M |
| VMI | Valmont Industries | 109.8759 | 8.02 B | 4.5061 | 4.28 | 753.82 K | 82.83 M |
| RY | Royal Bank of Canada | 43.3843 | 282.66 B | 0.5436 | 1.27 | 1.89 M | 81.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 168.40 | 2.20 | 1.32 | 1.74 M | 292.26 M | |
| RY | Royal Bank of Canada | 52.7212 | 0.3014 | 0.57 | 1.89 M | 99.69 M | |
| ELD | Eldorado Gold | 29.3925 | 0.3965 | 1.37 | 2.54 M | 74.59 M | |
| CM | Canadian Imperial Bank of Commerce | 27.8845 | 0.2989 | 1.08 | 2.46 M | 68.6 M | |
| CVE | Cenovus Energy Inc | 18.5717 | 0.4199 | 2.31 | 2.55 M | 47.31 M | |
| OBE | Obsidian Energy Ltd | 20.72 | 0.35 | 1.72 | 1.77 M | 36.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3445 | 0.1239 | 1.01 | 2.96 M | 36.55 M | |
| MFC | Manulife Fin | 13.539 | 0.0974 | 0.72 | 2.67 M | 36.18 M | |
| TECK-B | Teck Resources Limited | 14.1466 | 0.5776 | 4.26 | 2.49 M | 35.29 M | |
| BB | Blackberry Ltd | 12.50 | 0.37 | 3.05 | 2.76 M | 34.54 M | |
| AEM | Agnico Eagle Mines Ltd | 30.5046 | 1.2576 | 4.3 | 1.11 M | 33.93 M | |
| SLF | Sun Life Financial Inc | 25.4423 | 0.1359 | 0.54 | 1.13 M | 28.67 M | |
| CCO | Cameco Corp | 18.8605 | 0.3232 | 1.74 | 1.52 M | 28.63 M | |
| RCI-B | Rogers Communications Inc | 29.0213 | 0.2077 | 0.72 | 937.03 K | 27.19 M | |
| FM | First Quantum Minerals Ltd | 16.1737 | 0.4886 | 3.12 | 1.65 M | 26.72 M | |
| MRU | Metro Inc | 29.6372 | 0.41 | 1.4 | 880.55 K | 26.1 M | |
| WPM | Wheaton Precious Metals Corp | 20.20 | 0.1634 | 0.82 | 1.25 M | 25.24 M | |
| FNV | Franco-Nevada Corp | 53.8497 | 0.5911 | 1.11 | 422.4 K | 22.75 M | |
| BTE | Baytex Energy Corp | 21.3981 | 0.3446 | 1.64 | 954.98 K | 20.43 M | |
| IMO | Imperial Oil | 42.734 | 0.3565 | 0.84 | 396.79 K | 16.96 M | |
| ABX | Barrick Mining Corp | 12.357 | 0.1691 | 1.39 | 1.23 M | 15.16 M | |
| CLS | Celestica Inc Sv | 14.80 | 0.13 | 0.89 | 877.1 K | 12.98 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.2987 | 2.86 | 1.19 M | 12.82 M | |
| MX | Methanex Corp | 53.6742 | 0.6771 | 1.28 | 236.89 K | 12.71 M | |
| PPL | Pembina Pipeline Corp | 20.2245 | 0.3804 | 1.92 | 625.98 K | 12.66 M | |
| QSR | Restaurant Brands International Inc | 36.4709 | 1.4411 | 4.11 | 329.6 K | 12.02 M | |
| EFN | Element Fleet Management Corp | 11.1077 | 0.2589 | 2.39 | 1.06 M | 11.81 M | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1884 | 4.79 | 2.82 M | 11.63 M | |
| ATRL | Atkinsrealis Group Inc | 38.8194 | 0.5871 | 1.54 | 289.74 K | 11.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 540.9481 | 10.6228 | 2 | 19.06 K | 10.31 M | |
| HBM | Hudbay Minerals Inc | 10.4855 | 0.6014 | 6.08 | 977.3 K | 10.25 M | |
| WFG | West Fraser Timber CO Ltd | 52.957 | 0.472 | 0.9 | 185.1 K | 9.8 M | |
| SAP | Saputo Inc | 28.7863 | 0.2411 | 0.84 | 336.1 K | 9.68 M | |
| ONEX | Onex Corp | 69.6557 | 0.7337 | 1.06 | 137.98 K | 9.61 M | |
| KEL | Kelt Exploration Ltd | 8.85 | 0.20 | 2.31 | 1.04 M | 9.19 M | |
| FTT | Finning Intl | 17.1099 | 0.2101 | 1.24 | 497.55 K | 8.51 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | 0.75 | 1.18 | 132 K | 8.48 M | |
| RUS | Russel Metals | 13.9352 | 0.2136 | 1.56 | 580.1 K | 8.08 M | |
| IGM | Igm Financial Inc | 23.5376 | 0.319 | 1.37 | 313.26 K | 7.37 M | |
| FTS | Fortis Inc | 25.9373 | 0.1571 | 0.61 | 252.95 K | 6.56 M | |
| WILD | Wildbrain Ltd | 7.9703 | 0.0865 | 1.1 | 791.8 K | 6.31 M | |
| TOU | Tourmaline Oil Corp | 26.4633 | 0.2788 | 1.06 | 227.5 K | 6.02 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | 0.30 | 0.69 | 135.43 K | 5.92 M | |
| PXT | Parex Resources Inc | 6.766 | 0.2015 | 3.07 | 842.8 K | 5.7 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.10 | 1.39 | 775.17 K | 5.66 M | |
| VET | Vermilion Energy Inc | 35.4557 | 0.4588 | 1.31 | 156.8 K | 5.56 M | |
| EMA | Emera Incorporated | 24.0886 | 0.1215 | 0.51 | 217.11 K | 5.23 M | |
| EMP-A | Empire Company Limited | 24.3845 | 0.2383 | 0.99 | 199.5 K | 4.86 M | |
| KEY | Keyera Corp | 20.9791 | 0.1258 | 0.6 | 219.52 K | 4.61 M | |
| STN | Stantec Inc | 28.1207 | 0.2689 | 0.97 | 162.84 K | 4.58 M | |
| AGI | Alamos Gold Inc Cls A | 7.3019 | 0.0616 | 0.85 | 570.01 K | 4.16 M | |
| POU | Paramount Resources Ltd | 14.4008 | 0.1685 | 1.18 | 282.85 K | 4.07 M | |
| ACQ | Autocanada Inc | 34.3625 | 0.4494 | 1.33 | 115.45 K | 3.97 M | |
| ALA | AltaGas Ltd | 23.6481 | 0.1958 | 0.83 | 157.52 K | 3.73 M | |
| TCW | Trican Well | 3.2285 | 0.1462 | 4.74 | 1.11 M | 3.6 M | |
| CAE | Cae Inc | 13.8878 | 0.2307 | 1.69 | 258.67 K | 3.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6506 | 0.2008 | 4.51 | 772.11 K | 3.59 M | |
| CCA | Cogeco Communications Inc | 45.7563 | 0.516 | 1.14 | 66.28 K | 3.03 M | |
| OR | Osisko Gold Royalties Ltd | 14.1771 | 0.0778 | 0.55 | 207.6 K | 2.94 M | |
| PSI | Pason Systems Inc | 13.689 | 0.4934 | 3.74 | 208.81 K | 2.86 M | |
| CFW | Calfrac Well Services Ltd | 499.50 | 7.50 | 1.52 | 5.63 K | 2.81 M | |
| SGY | Surge Energy Inc | 17.8516 | 0.3405 | 1.94 | 156.67 K | 2.8 M | |
| SJ | Stella Jones Inc | 35.3773 | 0.7672 | 2.22 | 78.9 K | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 5.2507 | 0.2056 | 4.08 | 527.3 K | 2.77 M | |
| FRU | Freehold Royalties Ltd | 8.6713 | 0.1452 | 1.7 | 313.79 K | 2.72 M | |
| IAG | IA Financial Corp Inc | 30.7854 | 0.3464 | 1.14 | 83.9 K | 2.58 M | |
| RBA | Rb Global Inc | 23.9897 | 0.2051 | 0.86 | 92.33 K | 2.21 M | |
| XTC | Exco Tech | 10.5834 | 0.3735 | 3.66 | 198.49 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 18.8482 | 0.3057 | 1.65 | 109.75 K | 2.07 M | |
| ATS | Ats Corp | 13.57 | 0.10 | 0.74 | 133.2 K | 1.81 M | |
| BBD-A | Bombardier Inc | 65.75 | 1.25 | 1.94 | 25.32 K | 1.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0112 | 0.0426 | 0.53 | 200 K | 1.6 M | |
| NWC | The North West Company Inc | 15.9227 | 0.1385 | 0.88 | 97.45 K | 1.55 M | |
| PAAS | Pan American Silver Corp | 9.6371 | 0.1277 | 1.34 | 160.17 K | 1.54 M | |
| EFX | Enerflex Ltd | 13.0918 | 0.1531 | 1.18 | 117.5 K | 1.54 M | |
| OGC | Oceanagold Corp | 6.5772 | 0.14 | 2.17 | 229.7 K | 1.51 M | |
| FVI | Fortuna Mines Inc | 4.46 | 0.20 | 4.69 | 321.7 K | 1.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8698 | 0.0347 | 0.9 | 356.15 K | 1.38 M | |
| TXR | Torex Resources Inc. | 10.7001 | 0.2972 | 2.86 | 119.19 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4454 | 0.1995 | 1.4 | 83.58 K | 1.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0337 | 0.124 | 0.54 | 52 K | 1.2 M | |
| DOO | Brp Inc | 24.5171 | 0.3161 | 1.31 | 47.4 K | 1.16 M | |
| CXI | Currency Exchange International Corp | 32.00 | 2.28 | 7.67 | 34.1 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 10.1204 | 0.1287 | 1.29 | 103.77 K | 1.05 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3125 | 0.1982 | 1.96 | 97.97 K | 1.01 M | |
| BDT | Bird Construction Inc | 6.1685 | 0.2035 | 3.41 | 161.6 K | 996.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.85 | 0.51 | 4.5 | 83.9 K | 994.22 K | |
| CJ | Cardinal Energy Ltd | 7.8286 | 0.0677 | 0.87 | 119.5 K | 935.52 K | |
| AGF-B | AGF Management Limited | 4.3981 | 0.1277 | 2.99 | 208.38 K | 916.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5648 | 0.192 | 1.34 | 62.1 K | 904.44 K | |
| CMG | Computer Modelling Group Ltd | 9.1385 | 0.1207 | 1.34 | 98.2 K | 897.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.3524 | 0.0878 | 1.4 | 131.18 K | 833.28 K | |
| NFI | Nfi Group Inc. | 11.1418 | 0.163 | 1.48 | 73.58 K | 819.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5028 | 0.1179 | 0.88 | 43.2 K | 583.32 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6991 | 0.3366 | 2.72 | 42.9 K | 544.79 K | |
| NG | Novagold Res Inc | 4.40 | 0.06 | 1.38 | 121.75 K | 535.7 K | |
| EQB | EQB Inc | 24.7482 | 0.2928 | 1.2 | 21.2 K | 524.66 K | |
| WRG | Western Energy Services Corp | 830.40 | 22.80 | 2.82 | 614 | 509.87 K | |
| KLS | Kelso Technologies Inc | 5.16 | 0.35 | 7.28 | 94.3 K | 486.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1233 | 0.0876 | 0.97 | 53.06 K | 484.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.60 | 6.04 B | 0.12 | 0.96 | 757.6 K | 9.55 M |
| PQEFF | Petroteq Energy Inc | 20.313 | 3.513 | 20.91 | 247.52 K | 5.03 M | |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.24 | 3.86 | 254.94 K | 1.64 M |
| ERINQ | Erin Energy Corporation | 5.70 | 21.53 K | 1.02 | 21.79 | 219.96 K | 1.25 M |
| SPDC | Speed Commerce Inc | 5.2784 | 603 | 0.0384 | 0.73 | 173.44 K | 915.51 K |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | 0.19 | 4.59 | 174.13 K | 754 K |
| EMWPF | Eros Media World Plc | 354.40 | 1.9 K | 6.40 | 1.84 | 1.8 K | 637.21 K |
| ZVOI | Zovio Inc | 9.34 | 137.92 K | 0.10 | 1.08 | 63.75 K | 595.4 K |
| TOYOF | Toyota Motor Corporation | 6.36 | 259.39 B | 0.0415 | 0.66 | 90.82 K | 577.62 K |
| BYDDY | BYD Company Limited | 12.25 | 83.6 B | 0.53 | 4.52 | 39.07 K | 478.61 K |
| NSLPQ | New Source Energy Partners L.P | 5.50 | 3.75 K | 0.32 | 6.18 | 77.35 K | 425.43 K |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.02 | 0.51 | 79.71 K | 312.47 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 0.64 | 0.88 | 2.37 K | 174.36 K |
| TGHI | Touchpoint Group Holdings Inc | 280.50 | 344.25 K | 19.50 | 7.47 | 532 | 149.23 K |
| PZOO | Pazoo Inc | 307.50 | 20.75 | 7.24 | 394 | 121.16 K | |
| MDLM | Medley Management Inc | 72.1801 | 612 | 2.6847 | 3.86 | 1.63 K | 117.51 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 5 | 100 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0346 | 785 | 0.049 | 0.82 | 16.22 K | 97.91 K |
| SDCH | SideChannel Inc. | 3.95 | 5.76 M | 0.15 | 3.95 | 24.5 K | 96.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 0.285 | 4.03 | 8.53 K | 62.69 K |
| SEII | Sharing Economy International Inc | 696.00 | 1.29 M | 12.00 | 1.75 | 50 | 34.8 K |
| USRM | U.S. Stem Cell Inc | 8.75 | 64.15 K | 0.35 | 4.17 | 3.07 K | 26.84 K |
| ZRFY | Zerify Inc | 400.00 | 497.56 K | 50.00 | 14.29 | 36 | 14.4 K |
| ACRG | American Clean Resources Group Inc. | 47.50 | 98.71 M | 2.50 | 5.56 | 234 | 11.12 K |
| YVRLF | Liquid Media Group Ltd. | 69.462 | 482 | 1.86 | 2.75 | 111 | 7.71 K |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | 0.40 | 10 | 1.02 K | 4.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.05 | 0.03 | 0.99 | 374.72 K | 1.14 M | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.08 K | 205.96 K | |
| RET-A | Reitmans (Canada) Limited | 5.8058 | 0.1908 | 3.4 | 26.45 K | 153.56 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 2.26 K | 23.76 K | |
| AXL | Arrow Exploration Corp | 9.8291 | 0.2565 | 2.68 | 2.2 K | 21.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 3.95 K | 13.03 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.10 | 2.7 | 1.76 K | 6.69 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 479 | 5.6 K | |
| WEX | Western Exploration Inc | 132.50 | 2.50 | 1.92 | 40 | 5.3 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.50 | 7.89 | 630 | 4.3 K | |
| CNS | Contagious Gaming Inc | 3.60 | 0.10 | 2.86 | 1.14 K | 4.1 K | |
| IDL | Imaging Dynamics Company Ltd | 4.50 | 2.00 | 80 | 898 | 4.04 K | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 99 | 1.73 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 3.0075 | 40 | 106 | 1.12 K | |
| MGMA | Magma Silver Corp. | 208.00 | 16.00 | 8.33 | 1 | 208 | |
| GIP | Green Impact Partners Inc | 102.50 | 12.50 | 13.89 | 1 | 102.5 | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 0 | 0 | |
| LXM | Lux Metals Corp. | 9.00 | 1.00 | 12.5 | 0 | 0 | |
| PERU | Chakana Copper Corp | 5.1724 | 0.3448 | 7.14 | 0 | 0 |