Gainers for 24 April 2015 from 00:00:00 until 23:59:59
Gainers for 24 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 47.25 | 10.17 B | 0.30 | 0.64 | 153.27 K |
| LEU | Centrus Energy Corp | 5.22 | 3.22 B | 0.58 | 12.5 | 348.2 K |
| ESBA | Empire State Realty Op LP | 14.5554 | 1.49 B | 0.1845 | 1.28 | 18.4 K |
| BHB | Bar Harbor Bankshares | 16.1225 | 653.28 M | 0.1675 | 1.05 | 6.9 K |
| RLGT | Radiant Logistics | 5.60 | 415.87 M | 0.12 | 2.19 | 101.5 K |
| CIX | Compx International Inc | 7.4603 | 329.03 M | 0.265 | 3.68 | 10.67 K |
| BKTI | Bk Technologies Inc | 25.4739 | 291.71 M | 0.1595 | 0.63 | 945 |
| ELLO | Ellomay Capital Ltd | 8.0573 | 266.98 M | 0.1556 | 1.97 | 1.2 K |
| FRD | Friedman Industries Inc | 5.6905 | 253.03 M | 0.0979 | 1.75 | 15 K |
| GENC | Gencor Industries IN | 6.48 | 223.24 M | 0.1333 | 2.1 | 10.03 K |
| INFU | Infusystems Holdings | 3.26 | 184.06 M | 0.10 | 3.16 | 65.6 K |
| EVI | Evi Industries Inc | 3.1979 | 179.52 M | 0.0901 | 2.9 | 14.7 K |
| INTT | Intest Corp | 4.66 | 173.14 M | 0.18 | 4.02 | 9.86 K |
| ESP | Espey Mfg. & Electronics | 19.6417 | 171.76 M | 0.3815 | 1.98 | 400 |
| SIF | Sifco Industries | 14.87 | 162.54 M | 0.10 | 0.68 | 2.7 K |
| PED | Pedevco Corp | 124.00 | 158.95 M | 8.00 | 6.9 | 54 |
| EPM | Evolution Petroleum Corp | 3.5092 | 137.2 M | 0.0363 | 1.05 | 45.3 K |
| MHH | Mastech Holdings Inc | 4.95 | 93.11 M | 0.20 | 4.21 | 136.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2256 | 71.67 M | 0.0544 | 0.67 | 24.11 K |
| IBIO | Ibio Inc | 5350.00 | 71.04 M | 350.00 | 7 | 1.66 K |
| UAVS | Ageagle Aerial Systems Inc | 42498.0664 | 41.53 M | 749.9648 | 1.8 | 1 |
| BCHT | Birchtech Corp. | 4.05 | 36.83 M | 0.20 | 5.19 | 34.3 K |
| OPTT | Ocean Power Tech Inc | 120.60 | 34.2 M | 2.20 | 1.86 | 47.97 K |
| INLX | Intellinetics Inc | 27.00 | 24.27 M | 2.00 | 8 | 418 |
| JOB | General Employment Enterprises | 8.30 | 23.41 M | 0.097 | 1.18 | 2.6 K |
| CVM | Cel-Sci Corp | 780.00 | 20.62 M | 105.00 | 15.56 | 2.4 K |
| AIRI | Air Industries Group Inc | 103.1076 | 13.19 M | 3.2855 | 3.29 | 1.63 K |
| VNRX | Volitionrx Ltd | 3.7001 | 11.92 M | 0.0701 | 1.93 | 40.17 K |
| UUU | Universal Security Instruments | 5.0942 | 11.17 M | 0.0421 | 0.83 | 2.7 K |
| REED | Reed's, Inc. | 1504.2129 | 11.03 M | 28.8446 | 1.96 | 174 |
| CANF | Can-Fite Biopharma Ltd ADR | 6509.6938 | 6.83 M | 59.6997 | 0.93 | 16 |
| DSS | Document Security Systems | 572.9174 | 5.52 M | 12.0486 | 2.15 | 31 |
| PW | Power REIT | 6.25 | 3.38 M | 0.07 | 1.13 | 33.98 K |
| AUMN | Golden Minerals Company | 11.00 | 2.97 M | 0.0725 | 0.66 | 1.64 K |
| ITP | IT Tech Packaging Inc | 18.60 | 2.92 M | 2.00 | 12.05 | 6.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.3798 | 0.4761 | 2.52 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8029 | 0.2863 | 1.22 | 1.01 K | |
| LODE | Comstock Mining Inc | 200.00 | 1.25 | 0.63 | 226 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.731 | 0.0964 | 0.52 | 4.22 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.0321 | 0.0793 | 0.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.4479 | 3.9 T | 0.8034 | 2.91 | 92.17 M |
| GOOG | Alphabet Inc Class C | 27.9462 | 3.89 T | 0.8932 | 3.3 | 98.65 M |
| MSFT | Microsoft Corporation | 40.9542 | 2.84 T | 3.8756 | 10.45 | 130.93 M |
| AMZN | Amazon.com Inc | 22.255 | 2.5 T | 2.7555 | 14.13 | 343.54 M |
| WMT | Walmart Inc. Common Stock | 21.7095 | 871.17 B | 0.1795 | 0.83 | 20.6 M |
| COST | Costco Wholesale | 123.4656 | 414.67 B | 0.6835 | 0.56 | 1.42 M |
| IBKR | Interactive Brokers | 8.59 | 155.61 B | 0.0723 | 0.85 | 1.78 M |
| BKNG | Booking Holdings Inc | 48.4191 | 137.51 B | 0.4708 | 0.98 | 14.98 M |
| SBUX | Starbucks Corporation | 41.4608 | 117.67 B | 1.9275 | 4.88 | 22.28 M |
| CSX | CSX Corp | 10.4358 | 98.91 B | 0.0646 | 0.62 | 34.78 M |
| MAR | Marriot International | 73.5087 | 98.73 B | 0.4401 | 0.6 | 1.13 M |
| MNST | Monster Beverage Cp | 23.63 | 91.43 B | 0.2367 | 1.01 | 5.49 M |
| CMCSA | Comcast Corporation | 21.3727 | 79.64 B | 0.1469 | 0.69 | 94.65 M |
| NTES | Netease Inc ADR | 20.1185 | 76.6 B | 0.5367 | 2.74 | 2.96 M |
| AEP | American Electric Power Company | 39.1843 | 73.75 B | 0.6634 | 1.72 | 4.01 M |
| XEL | XCEL Energy Inc | 24.7039 | 50.98 B | 0.2479 | 1.01 | 2.17 M |
| EXC | Exelon Corp | 16.4351 | 48.63 B | 0.4681 | 2.93 | 12.47 M |
| EBAY | Ebay Inc | 22.0999 | 48.57 B | 0.1156 | 0.53 | 20.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1913 | 46.54 B | 0.1354 | 0.64 | 1.48 M |
| IDXX | Idexx Laboratories | 82.025 | 42.94 B | 2.325 | 2.92 | 1.07 M |
| JD | Jd.com Inc ADR | 31.5754 | 40.77 B | 0.964 | 3.15 | 11.24 M |
| ESLT | Elbit Systems Ltd | 71.1746 | 38.42 B | 0.5261 | 0.74 | 17.4 K |
| UAL | United Airlines Holdings Inc | 63.51 | 38.39 B | 0.71 | 1.13 | 8.82 M |
| BIDU | Baidu Inc ADR | 216.90 | 35.84 B | 4.62 | 2.18 | 3.36 M |
| VOD | Vodafone Grp Plc ADR | 16.9079 | 34.89 B | 0.2498 | 1.5 | 3.39 M |
| WDAY | Workday Inc | 88.53 | 33.43 B | 0.63 | 0.72 | 819.93 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.2912 | 29.58 B | 0.1924 | 0.77 | 585.26 K |
| WTW | Weight Watchers International, Inc | 110.8965 | 27.87 B | 0.8308 | 0.75 | 258.89 K |
| TROW | T Rowe Price Group | 55.5396 | 24.96 B | 0.3363 | 0.61 | 1.1 M |
| FWONK | Liberty Media F1 Series K | 27.5452 | 24.32 B | 0.3679 | 1.35 | 531.35 K |
| PFG | Principal Financial Group Inc | 34.4579 | 23.63 B | 0.207 | 0.6 | 2.04 M |
| FWONA | Liberty Media F1 Series A | 26.6682 | 22.32 B | 0.4061 | 1.55 | 765.4 K |
| MKSI | Mks Instruments Inc | 32.4117 | 22.23 B | 0.3968 | 1.24 | 349.8 K |
| FFIV | F5 Networks Inc | 123.18 | 22.13 B | 0.78 | 0.64 | 1.62 M |
| EVRG | Evergy Inc | 26.0973 | 20.1 B | 0.2762 | 1.07 | 442.5 K |
| VTRS | Viatris Inc | 61.6456 | 20.08 B | 1.9208 | 3.22 | 12.24 M |
| LNT | Alliant Energy Corp | 22.277 | 19.36 B | 0.1582 | 0.72 | 836.67 K |
| CHTR | Charter Communications | 185.75 | 19.32 B | 2.17 | 1.18 | 4.57 M |
| GMAB | Genmab A/S ADR | 7.94 | 17.72 B | 0.30 | 3.93 | 187 K |
| LULU | Lululemon Athletica | 66.94 | 12.98 B | 0.46 | 0.69 | 844.81 K |
| ICLR | Icon Plc | 69.85 | 12.69 B | 0.44 | 0.63 | 349.44 K |
| HTHT | Huazhu Group Ltd ADR | 5.0066 | 12.45 B | 0.0642 | 1.3 | 446.59 K |
| ARWR | Arrowhead Pharma | 7.28 | 12.06 B | 0.05 | 0.69 | 922.64 K |
| ALGN | Align Technology | 59.18 | 11.96 B | 3.17 | 5.66 | 3.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.6606 | 11.08 B | 4.178 | 4.33 | 1.18 M |
| ENSG | The Ensign Group IN | 20.3511 | 10.11 B | 0.1426 | 0.71 | 154.36 K |
| WYNN | Wynn Resorts Ltd | 112.442 | 10.06 B | 1.7373 | 1.57 | 1.22 M |
| SIRI | Sirius XM Holdings | 32.1201 | 10.03 B | 0.3237 | 1.02 | 2.58 M |
| AAL | American Airlines Group | 50.0441 | 9.57 B | 1.1963 | 2.45 | 20.25 M |
| BRKR | Bruker Corp | 18.6672 | 9.2 B | 0.1438 | 0.78 | 561.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.9994 | 9.19 B | 0.869 | 1.77 | 3.82 M |
| RIOT | Riot Blockchain Inc | 3.9666 | 8.52 B | 0.0285 | 0.72 | 63.85 K |
| HQY | Healthequity | 25.52 | 7.93 B | 0.39 | 1.55 | 179.5 K |
| PPC | Pilgrim's Pride | 17.9172 | 6.82 B | 0.091 | 0.51 | 1.52 M |
| IDCC | Interdigital Inc | 44.2985 | 6.68 B | 0.3579 | 0.81 | 395.46 K |
| GBCI | Glacier Bancorp Inc | 18.4172 | 6.54 B | 0.204 | 1.12 | 386 K |
| PAGP | Plains Gp Holdings LP | 35.8299 | 6.16 B | 0.4261 | 1.2 | 544.41 K |
| LGND | Ligand Pharm | 55.9888 | 6.02 B | 0.5178 | 0.93 | 324.77 K |
| CACC | Credit Acceptance | 216.38 | 6 B | 5.39 | 2.55 | 48.91 K |
| MYRG | MYR Group Inc | 30.54 | 5.9 B | 0.35 | 1.16 | 105.2 K |
| SNEX | Stonex Group Inc | 9.5289 | 5.89 B | 0.0593 | 0.63 | 267.98 K |
| PSMT | Pricesmart Inc | 73.5399 | 5.75 B | 0.8174 | 1.12 | 304.36 K |
| ACIW | Aci Worldwide Inc | 22.27 | 5.72 B | 0.14 | 0.63 | 443.08 K |
| CWST | Casella Waste Sys | 5.38 | 5.69 B | 0.04 | 0.75 | 535.13 K |
| SBRA | Sabra REIT | 12.7465 | 5.64 B | 0.0735 | 0.58 | 111.8 K |
| DOX | Amdocs Ltd Ord | 44.8515 | 5.53 B | 0.2514 | 0.56 | 513.7 K |
| IEP | Icahn Enterprises | 18.2681 | 5.17 B | 0.174 | 0.96 | 51.4 K |
| GRFS | Grifols S.A. ADR | 14.4788 | 5.16 B | 0.1367 | 0.95 | 732.35 K |
| UFPI | Universal Forest Prd | 16.7882 | 4.97 B | 0.1209 | 0.73 | 268.5 K |
| INDV | Indivior Plc | 15.2828 | 4.79 B | 0.6825 | 4.67 | 4.42 K |
| MARA | Marathon Digital Holdings | 96.96 | 4.62 B | 4.64 | 5.03 | 6.28 K |
| CENX | Century Aluminum C | 13.04 | 4.57 B | 0.10 | 0.77 | 1.28 M |
| VCYT | Veracyte Inc | 9.63 | 4.52 B | 0.40 | 4.33 | 116.81 K |
| PEGA | Pegasystems Inc | 10.889 | 4.48 B | 0.0633 | 0.58 | 219 K |
| NWE | Northwestern Corp | 33.9209 | 4.48 B | 0.2554 | 0.76 | 225.42 K |
| LBRDK | Liberty Broadbd C | 49.9327 | 4.43 B | 0.3463 | 0.7 | 531.32 K |
| MMSI | Merit Medical Sys | 20.58 | 4.43 B | 1.34 | 6.96 | 1.27 M |
| CVCO | Cavco Inds Inc | 68.37 | 4.39 B | 0.56 | 0.83 | 30.79 K |
| MEOH | Methanex Cp | 45.5684 | 4.32 B | 1.478 | 3.35 | 553.9 K |
| CALM | Cal-Maine Foods IN | 29.54 | 4.28 B | 0.1801 | 0.61 | 470.56 K |
| UCB | United Community Banks, Inc. | 14.1716 | 4.22 B | 0.3666 | 2.66 | 273.94 K |
| CAKE | Cheesecake Fact | 42.2602 | 4.21 B | 0.4467 | 1.07 | 1.05 M |
| MAT | Mattel Inc | 26.3457 | 4.17 B | 1.1167 | 4.43 | 18.55 M |
| UCTT | Ultra Clean Holdings | 6.26 | 4.16 B | 0.60 | 10.6 | 944.18 K |
| LBRDA | Liberty Broadbd A | 46.6563 | 4.15 B | 0.2712 | 0.58 | 396 K |
| SKYW | Skywest Inc | 13.4286 | 4.11 B | 0.22 | 1.67 | 400 K |
| OTTR | Otter Tail Corp | 22.6416 | 3.88 B | 0.1437 | 0.64 | 37.8 K |
| OLED | Universal Display | 44.8485 | 3.71 B | 0.245 | 0.55 | 320.87 K |
| CLMT | Calumet Specialty Pr | 24.8486 | 3.63 B | 0.125 | 0.51 | 219.32 K |
| SFNC | Simmons First Natl | 15.6183 | 3.36 B | 0.2288 | 1.49 | 248.6 K |
| LBTYA | Liberty Global Ord A | 22.4414 | 3.28 B | 0.1996 | 0.9 | 1.78 M |
| LBTYK | Liberty Global Ord C | 22.7494 | 3.25 B | 0.1987 | 0.88 | 2.07 M |
| COLM | Columbia Sportswear | 54.8348 | 3.19 B | 0.637 | 1.18 | 330.6 K |
| USLM | U S Lime & Mineral | 12.0975 | 3.18 B | 0.0676 | 0.56 | 11.5 K |
| SHOO | Steven Maddens Ltd | 23.7454 | 3.12 B | 1.8129 | 8.27 | 1.46 M |
| MGEE | Mge Energy Inc | 34.5447 | 3.11 B | 0.3545 | 1.04 | 44.11 K |
| CRVL | Corvel Cp | 12.9367 | 3.03 B | 0.3167 | 2.51 | 122.16 K |
| HUBG | Hub Group Inc A | 19.8857 | 3.01 B | 1.5652 | 8.54 | 2.52 M |
| HWKN | Hawkins Inc | 17.4969 | 2.91 B | 0.2945 | 1.71 | 52.87 K |
| FIZZ | Natl Beverage Cp | 8.8905 | 2.87 B | 0.1071 | 1.22 | 73.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.02 | 2.09 T | 0.4657 | 2.51 | 28.48 M |
| WMT | Wal-Mart Stores | 21.6237 | 862.34 B | 0.1787 | 0.83 | 20.6 M |
| JNJ | Johnson & Johnson | 74.5487 | 634.06 B | 0.4572 | 0.62 | 6.57 M |
| ABBV | Abbvie Inc | 42.1803 | 458.24 B | 1.1619 | 2.83 | 14.86 M |
| HSBC | HSBC Holdings Plc ADR | 26.4623 | 354.62 B | 0.8875 | 3.47 | 3.28 M |
| BABA | Alibaba Group Holding ADR | 82.0892 | 269.04 B | 2.2228 | 2.78 | 21.06 M |
| NVO | Novo Nordisk A/S ADR | 48.7835 | 215.95 B | 0.3789 | 0.78 | 814.68 K |
| BHP | BHP Billiton Ltd ADR | 22.2909 | 212.68 B | 0.7949 | 3.7 | 3.65 M |
| SAN | Banco Santander ADR | 4.6271 | 194.29 B | 0.0893 | 1.97 | 7.06 M |
| MCD | McDonald's Corporation | 75.0523 | 188.11 B | 1.3226 | 1.79 | 7.74 M |
| NEE | Nextera Energy | 21.4033 | 187.25 B | 0.1569 | 0.74 | 6.12 M |
| BX | Blackstone Inc | 23.7353 | 158.89 B | 0.2407 | 1.02 | 4.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7277 | 157.95 B | 0.9834 | 1 | 793.3 K |
| SCCO | Southern Copper Corp | 20.371 | 149.59 B | 0.5267 | 2.65 | 2.1 M |
| RIO | Rio Tinto Plc ADR | 20.2414 | 148.35 B | 0.3763 | 1.89 | 5.03 M |
| CVS | CVS Corp | 73.6095 | 137.47 B | 0.5073 | 0.69 | 5.42 M |
| SPGI | S&P Global Inc | 95.4439 | 126.21 B | 0.8715 | 0.92 | 951.6 K |
| SONY | Sony Group Corp ADR | 5.6565 | 123.57 B | 0.1119 | 2.02 | 16.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3301 | 113.79 B | 0.1376 | 2.65 | 35.27 M |
| GD | General Dynamics Corp | 105.578 | 104.59 B | 1.0235 | 0.98 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 27.104 | 102.9 B | 0.1629 | 0.6 | 3.28 M |
| DUK | Duke Energy Corp | 50.4678 | 101.75 B | 0.3496 | 0.7 | 2.6 M |
| NEM | Newmont Mining Corp | 19.4836 | 99.49 B | 1.1933 | 6.52 | 12.02 M |
| BCS | Barclays Plc ADR | 11.3852 | 94.25 B | 0.228 | 2.04 | 3 M |
| ING | ING Groep N.V. ADR | 8.2931 | 94.1 B | 0.0986 | 1.2 | 1.56 M |
| MPC | Marathon Petroleum Corp | 36.8256 | 90.28 B | 0.5212 | 1.44 | 4.21 M |
| FCX | Freeport-Mcmoran Inc | 18.5891 | 89.99 B | 0.6696 | 3.74 | 23.04 M |
| VLO | Valero Energy Corp | 39.2066 | 89.82 B | 0.5353 | 1.38 | 5.28 M |
| EPD | Enterprise Products Partners LP | 15.733 | 83.79 B | 0.1395 | 0.89 | 4.37 M |
| NGG | National Grid Transco Plc ADR | 37.3543 | 81.9 B | 0.7087 | 1.93 | 429.51 K |
| MFC | Manulife Financial Corp | 11.0875 | 72.74 B | 0.0722 | 0.66 | 1.91 M |
| NWG | Natwest Group Plc ADR | 6.4672 | 71.52 B | 0.0662 | 1.03 | 320.99 K |
| DLR | Digital Realty Trust | 44.4822 | 71.21 B | 0.5733 | 1.31 | 787.8 K |
| APO | Apollo Global Management Llc C | 13.4971 | 70.69 B | 0.1655 | 1.24 | 824.1 K |
| TDG | Transdigm Group Inc | 138.6919 | 69.17 B | 0.6903 | 0.5 | 242.9 K |
| RSG | Republic Services | 34.0273 | 66.74 B | 1.0234 | 3.1 | 2.78 M |
| CRH | CRH Plc ADR | 22.1747 | 66.73 B | 0.6311 | 2.93 | 461.1 K |
| GWW | W.W. Grainger | 207.1559 | 65.28 B | 2.3641 | 1.15 | 590.4 K |
| AJG | Arthur J. Gallagher & Company | 40.1769 | 63.66 B | 1.0646 | 2.72 | 1.86 M |
| VALE | Vale S.A. ADR | 5.0361 | 62.97 B | 0.5087 | 11.24 | 76.81 M |
| TGT | Target Corporation | 59.5322 | 62.12 B | 0.5543 | 0.94 | 3.61 M |
| SRE | Sempra | 38.8462 | 60.78 B | 0.337 | 0.88 | 1.54 M |
| DAL | Delta Air Lines Inc | 41.1097 | 55.88 B | 0.4813 | 1.18 | 10.28 M |
| CIEN | Ciena Corp | 22.17 | 55.34 B | 0.48 | 2.21 | 2.8 M |
| ETR | Entergy Corp | 25.6387 | 53.09 B | 0.1847 | 0.73 | 2.82 M |
| MT | Arcelormittal ADR | 21.4389 | 50.6 B | 0.8379 | 4.07 | 5 M |
| ABEV | Ambev S.A. ADR | 4.0587 | 47.48 B | 0.0444 | 1.11 | 22.89 M |
| DEO | Diageo Plc ADR | 85.3288 | 46.18 B | 0.5495 | 0.65 | 378.3 K |
| WDS | Woodside Energy Group Ltd | 18.6885 | 44.45 B | 0.4494 | 2.46 | 23.62 K |
| WCN | Waste Connections Inc | 27.6903 | 43.09 B | 0.1905 | 0.69 | 868.35 K |
| KB | KB Financial Group Inc ADR | 24.8041 | 41.65 B | 0.238 | 0.97 | 78.53 K |
| ED | Consolidated Edison Company of New York | 41.9466 | 41.65 B | 0.2685 | 0.64 | 1.42 M |
| DHI | D.R. Horton | 23.5317 | 41.62 B | 0.372 | 1.61 | 5.56 M |
| YUM | Yum! Brands | 52.9324 | 41.05 B | 1.8414 | 3.6 | 10.6 M |
| CBRE | CBRE Group Inc | 38.49 | 40.84 B | 0.26 | 0.68 | 1.17 M |
| MSCI | MSCI Inc | 55.5086 | 40.06 B | 0.4336 | 0.79 | 478.6 K |
| PEG | Public Service Enterprise Group Inc | 28.8311 | 39.77 B | 0.225 | 0.79 | 2.9 M |
| PCG | Pacific Gas & Electric Company | 47.949 | 39.31 B | 0.5001 | 1.05 | 1.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7684 | 39.29 B | 0.0882 | 0.64 | 44.31 K |
| HIG | Hartford Financial Services Group | 33.1653 | 38.52 B | 0.2933 | 0.89 | 2.57 M |
| BBD | Banco Bradesco S.A. ADR | 4.0293 | 38.05 B | 0.1354 | 3.48 | 22.22 M |
| WEC | Wisconsin Energy Corp | 35.6823 | 37.71 B | 0.3142 | 0.89 | 1.67 M |
| HMC | Honda Motor Company ADR | 24.8585 | 36.54 B | 0.1778 | 0.72 | 824.8 K |
| VMC | Vulcan Materials Company | 75.4622 | 36.29 B | 1.0307 | 1.38 | 1.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.5932 | 35.88 B | 1.0733 | 1.83 | 8.79 M |
| KR | Kroger Company | 24.2256 | 34.86 B | 0.2601 | 1.09 | 7.13 M |
| IQV | Iqvia Holdings Inc | 69.09 | 34.72 B | 1.40 | 2.07 | 951.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6526 | 33.66 B | 0.3777 | 1.44 | 53.8 K |
| QSR | Restaurant Brands International | 30.1912 | 33.07 B | 0.2397 | 0.8 | 1.4 M |
| EC | Ecopetrol S.A. ADR | 6.1087 | 32.91 B | 0.0946 | 1.57 | 513.6 K |
| ZTS | Zoetis Inc Cl A | 43.7546 | 31.59 B | 0.7854 | 1.83 | 3.45 M |
| AEE | Ameren Corp | 30.3631 | 31.49 B | 0.2942 | 0.98 | 819.52 K |
| CNC | Centene Corp | 36.835 | 31.31 B | 0.565 | 1.56 | 2.83 M |
| EIX | Edison International | 39.5797 | 30.69 B | 0.7327 | 1.89 | 2.77 M |
| FTS | Fortis Inc | 21.3779 | 29.96 B | 0.2938 | 1.39 | 900 |
| ATO | Atmos Energy Corp | 42.7772 | 29.92 B | 0.2996 | 0.71 | 299.7 K |
| NRG | NRG Energy | 19.9606 | 29.76 B | 0.6411 | 3.32 | 6.4 M |
| TECK | Teck Resources Ltd | 12.3479 | 29.49 B | 0.7152 | 6.15 | 6.19 M |
| TPL | Texas Pacific Land Trust | 15.2134 | 28.93 B | 0.103 | 0.68 | 45.9 K |
| FE | Firstenergy Corp | 22.9251 | 28.88 B | 0.4544 | 2.02 | 5.4 M |
| TPR | Tapestry Inc | 30.9739 | 28.81 B | 0.2033 | 0.66 | 2.4 M |
| FICO | Fair Isaac and Company | 93.7057 | 28.7 B | 0.5492 | 0.59 | 283.78 K |
| NMR | Nomura Holdings Inc ADR | 4.505 | 28.67 B | 0.0742 | 1.67 | 525.8 K |
| ES | Eversource Energy | 34.4203 | 28.17 B | 0.4585 | 1.35 | 1.63 M |
| WRB | W.R. Berkley Corp | 11.6413 | 28.09 B | 0.0585 | 0.51 | 1.04 M |
| PPL | PPL Corp | 19.7905 | 27.25 B | 0.1946 | 0.99 | 4.6 M |
| MTZ | Mastec Inc | 17.88 | 26.7 B | 0.13 | 0.73 | 888.74 K |
| AWK | American Water Works | 44.5701 | 26.3 B | 0.6591 | 1.5 | 786.63 K |
| PHG | Koninklijke Philips Electronics ADR | 22.1286 | 25.44 B | 0.1268 | 0.58 | 1.78 M |
| DGX | Quest Diagnostics Inc | 60.74 | 25.22 B | 0.4807 | 0.8 | 1.21 M |
| P | Everpure, Inc. | 18.37 | 24.78 B | 0.66 | 3.73 | 19.22 M |
| PHM | Pultegroup | 17.5459 | 24.53 B | 0.1308 | 0.75 | 14.88 M |
| AER | Aercap Holdings N.V. | 45.9185 | 23.86 B | 0.2449 | 0.54 | 471.3 K |
| WST | West Pharmaceutical Services | 54.8517 | 23.19 B | 0.7457 | 1.38 | 365.4 K |
| IHG | Intercontinental Hotels Group ADR | 34.4178 | 23.17 B | 0.2488 | 0.73 | 51.08 K |
| DRI | Darden Restaurants | 43.8975 | 22.48 B | 0.786 | 1.82 | 1.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4491 | 22.45 B | 0.0674 | 0.8 | 1.75 M |
| NI | NiSource Inc | 12.3611 | 22.38 B | 0.0771 | 0.63 | 3.89 M |
| IP | International Paper Company | 41.4312 | 22.32 B | 0.6099 | 1.49 | 2.5 M |
| LUV | Southwest Airlines Company | 38.2898 | 22.03 B | 0.2025 | 0.53 | 6.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.40 | 1.60 | 12.5 | 313 | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.675 | 11.11 | 12.23 K | |
| ACB | Aurora Cannabis Inc | 51.60 | 4.20 | 8.86 | 1.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.001 | 0.3504 | 7.53 | 952.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.74 | 0.89 | 7.51 | 165.2 K | |
| WFG | West Fraser Timber CO Ltd | 56.5149 | 3.5579 | 6.72 | 720.2 K | |
| TECK-B | Teck Resources Limited | 15.0431 | 0.8965 | 6.34 | 2.9 M | |
| FM | First Quantum Minerals Ltd | 17.1412 | 0.9675 | 5.98 | 1.92 M | |
| TCL-B | Transcontinental Inc | 10.4365 | 0.5697 | 5.77 | 600 | |
| TRZ | Transat At Inc | 6.72 | 0.32 | 5 | 261.27 K | |
| CFP | Canfor Corp | 24.30 | 0.96 | 4.11 | 558.2 K | |
| BDT | Bird Construction Inc | 6.4185 | 0.25 | 4.05 | 227.1 K | |
| EMA-PA | Emera Inc Pref A | 10.9955 | 0.4243 | 4.01 | 5.65 K | |
| HBM | Hudbay Minerals Inc | 10.8929 | 0.4074 | 3.89 | 1.41 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7902 | 0.1297 | 3.54 | 1.7 K | |
| WJX | Wajax Corp | 14.001 | 0.4785 | 3.54 | 90.41 K | |
| IFP | Interfor Corp | 16.4524 | 0.5541 | 3.49 | 376.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6717 | 0.3592 | 3.48 | 127.6 K | |
| MX | Methanex Corp | 55.5166 | 1.8424 | 3.43 | 235.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6468 | 0.3681 | 3.26 | 5.9 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4226 | 0.3367 | 3.04 | 10.9 K | |
| TOT | Total Energy Services Inc | 11.4924 | 0.3385 | 3.03 | 17.3 K | |
| CFF | Conifex Timber Inc | 6.3392 | 0.1809 | 2.94 | 32.1 K | |
| ACX | Act Energy Technologies Ltd | 11.1107 | 0.3066 | 2.84 | 24.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2966 | 0.1998 | 2.82 | 653 | |
| CXI | Currency Exchange International Corp | 32.89 | 0.89 | 2.78 | 42.6 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | 1.6877 | 2.63 | 298 | |
| RCI-A | Rogers Communications Inc | 30.7552 | 0.7769 | 2.59 | 1.66 K | |
| TECK-A | Teck Resources Limited | 16.0548 | 0.4022 | 2.57 | 5.08 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7357 | 0.2919 | 2.55 | 5.75 K | |
| BN-PT | Brookfield Corporation | 10.8817 | 0.2637 | 2.48 | 12.96 K | |
| FTS-PH | Fortis Inc Pref H | 10.3355 | 0.2488 | 2.47 | 498.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2474 | 0.2685 | 2.45 | 28.25 K | |
| KBL | Kbro Linen Inc | 35.9528 | 0.8534 | 2.43 | 7.3 K | |
| EMA-PF | Emera Inc Pref F | 12.8419 | 0.3006 | 2.4 | 4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5052 | 0.2219 | 2.39 | 4.64 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.4673 | 0.1743 | 2.39 | 7.85 K | |
| EVT | Economic Investment | 5.0883 | 0.1184 | 2.38 | 10 K | |
| BN-PZ | Brookfield Corporation | 12.3129 | 0.2861 | 2.38 | 10.6 K | |
| AIM-PC | Aimia Inc Pref C | 9.2066 | 0.2139 | 2.38 | 2.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5945 | 0.2866 | 2.33 | 24.77 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.344 | 0.1864 | 2.28 | 13.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1224 | 0.1805 | 2.27 | 2.27 K | |
| SGY | Surge Energy Inc | 18.2407 | 0.3891 | 2.18 | 163.92 K | |
| HWO | High Arctic Energy Services Inc | 3.0404 | 0.0606 | 2.03 | 9.55 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5306 | 0.2254 | 1.99 | 20.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7925 | 0.2287 | 1.98 | 12.56 K | |
| BN-PR | Brookfield Corporation | 11.2565 | 0.2165 | 1.96 | 15.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2637 | 0.1772 | 1.95 | 5.66 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.10 | 1.92 | 13.4 K | |
| LUN | Lundin Mining Corp | 4.2014 | 0.0786 | 1.91 | 2.16 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3334 | 0.1861 | 1.83 | 6.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5723 | 0.2443 | 1.83 | 200 | |
| BCE-PF | BCE Inc Pref AF | 9.2548 | 0.1628 | 1.79 | 82.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.68 | 0.24 | 1.79 | 48.2 K | |
| TCL-A | Transcontinental Inc | 10.2994 | 0.179 | 1.77 | 156.53 K | |
| CJT | Cargojet Inc | 23.4581 | 0.4003 | 1.74 | 5.7 K | |
| BCE-PY | BCE Inc Pref Y | 8.7962 | 0.1451 | 1.68 | 7.15 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8545 | 0.2215 | 1.62 | 5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8536 | 0.1575 | 1.62 | 7.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.4056 | 0.3719 | 1.61 | 49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6455 | 0.1047 | 1.6 | 8.38 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2223 | 0.3816 | 1.6 | 290.78 K | |
| BCE-PJ | Bce Inc Pref J | 9.0559 | 0.14 | 1.57 | 1.92 K | |
| WFC | Wall Financial | 6.0208 | 0.092 | 1.55 | 0 | |
| QBR-A | Quebecor Inc | 13.0592 | 0.1979 | 1.54 | 600 | |
| RUS | Russel Metals | 14.1488 | 0.2136 | 1.53 | 229.9 K | |
| BCE-PG | Bce Inc Pref G | 9.4482 | 0.142 | 1.53 | 7.85 K | |
| SIS | Savaria Corp | 3.8647 | 0.058 | 1.52 | 50.7 K | |
| WEED | Canopy Growth Corp | 20.50 | 0.30 | 1.49 | 4.47 K | |
| BN-PFG | Brookfield Corporation | 13.7173 | 0.1996 | 1.48 | 5.6 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.3876 | 0.1484 | 1.45 | 6.8 K | |
| BCE-PK | BCE Inc Pref AK | 9.7761 | 0.1384 | 1.44 | 28.3 K | |
| BCT | Briacell Therapeutics Corp | 52.7396 | 0.7428 | 1.43 | 979 | |
| CJR-B | Corus Entertainment Inc | 9.3324 | 0.1313 | 1.43 | 260.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.786 | 0.1511 | 1.42 | 8.96 K | |
| III | Imperial Metals Corp | 13.04 | 0.18 | 1.4 | 42.01 K | |
| FTT | Finning Intl | 17.349 | 0.2391 | 1.4 | 1.01 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | 0.10 | 1.37 | 429.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.3881 | 0.1252 | 1.35 | 13.04 K | |
| CIU-PC | CU Inc Pref C | 9.7791 | 0.129 | 1.34 | 61.5 K | |
| SPB | Superior Plus Corp | 3.0116 | 0.0394 | 1.33 | 129.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0849 | 0.1182 | 1.32 | 28 K | |
| BCE-PS | Bce Inc Pref S | 8.7959 | 0.114 | 1.31 | 700 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7259 | 0.0604 | 1.29 | 11.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3071 | 0.1444 | 1.29 | 18.12 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6724 | 0.1235 | 1.29 | 29.74 K | |
| CCA | Cogeco Communications Inc | 46.3469 | 0.5906 | 1.29 | 72.63 K | |
| MATR | Mattr Corp | 33.5253 | 0.4235 | 1.28 | 97.3 K | |
| BOS | Airboss America J | 11.2717 | 0.1388 | 1.25 | 16.19 K | |
| TFII | Tfi International Inc | 22.2622 | 0.2726 | 1.24 | 543.89 K | |
| BCE-PR | BCE Inc Pref R | 8.8621 | 0.1071 | 1.22 | 13.2 K | |
| CGO | Cogeco Inc Sv | 36.1511 | 0.4364 | 1.22 | 2.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6294 | 0.1396 | 1.21 | 10.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1991 | 0.0743 | 1.21 | 172.02 K | |
| DRM | Dream Unlimited Corp | 15.1291 | 0.1801 | 1.2 | 13.45 K | |
| BN-PFA | Brookfield Corporation | 12.1686 | 0.1431 | 1.19 | 4.85 K | |
| RBA | Rb Global Inc | 24.2738 | 0.2841 | 1.18 | 82.44 K | |
| BCE-PB | BCE Inc Pref AB | 8.8803 | 0.1039 | 1.18 | 1.75 K | |
| FTS-PK | Fortis Inc Pref K | 11.4131 | 0.1333 | 1.18 | 6.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.3665 | 101.38 B | 0.1165 | 0.95 | 48.98 K |
| MBGAF | Mercedes-Benz Group AG | 67.2912 | 48.54 B | 0.4485 | 0.67 | 19.9 K |
| BRDCY | Bridgestone Corporation | 16.9313 | 28.35 B | 0.1753 | 1.05 | 8.35 K |
| LNWO | Light & Wonder, Inc. | 12.80 | 5.83 B | 0.20 | 1.59 | 735.8 K |
| GAMI | GAMCO Investors Inc | 39.4031 | 521.17 M | 0.7135 | 1.84 | 10.03 K |
| ACRG | American Clean Resources Group Inc. | 48.50 | 56.41 M | 1.00 | 2.11 | 214 |
| SDCH | SideChannel Inc. | 4.00 | 8.37 M | 0.05 | 1.27 | 5 K |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| ECEZ | Ecosciences Inc | 5800.00 | 2.51 M | 600.00 | 11.54 | 3 |
| BLSP | Blue Sphere Corporation | 8.32 | 505.38 K | 0.286 | 3.56 | 418.67 K |
| BRGO | Bergio International Inc | 132499.9844 | 289.83 K | 7499.9922 | 6 | 0 |
| PSYC | Global Trac Solutions Inc | 5.15 | 135.52 K | 0.82 | 18.94 | 507 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 50 |
| SRSCQ | Sears Canada Inc | 7.81 | 10.19 K | 0.05 | 0.64 | 49.87 K |
| AXPWQ | Axion Power International Inc | 534.7999 | 9.6 K | 4.20 | 0.79 | 336 |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | 0.04 | 1.02 | 82.81 K |
| EVKG | Ever-Glory International Group Inc. | 6.20 | 2.92 K | 0.13 | 2.14 | 1.6 K |
| GPHBF | G6 Materials Corp | 5.97 | 1.99 K | 0.10 | 1.7 | 932 |
| EMWPF | Eros Media World Plc | 362.60 | 1.9 K | 8.20 | 2.31 | 2.03 K |
| SIMPQ | Simply Inc | 675.00 | 1.55 K | 30.00 | 4.65 | 1.51 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 4.00 | 14.29 | 142 |
| EVIO | EVIO Inc | 5.00 | 2.75 | 122.22 | 5 | |
| PZOO | Pazoo Inc | 400.00 | 92.50 | 30.08 | 1.64 K | |
| TREVQ | Trevali Mining Corporation | 9.265 | 0.335 | 3.75 | 2.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 722.50 | 22.50 | 3.21 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 91.25 M | 1.50 | 11.76 | 113 |
| SQG | Spackman Equities Group Inc | 3.25 | 1.25 | 62.5 | 150 | |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 255 | |
| IFOS | Itafos Inc | 10.2257 | 1.8592 | 22.22 | 24.77 K | |
| SRC | Stakeholder Gold Corp | 8.00 | 1.20 | 17.65 | 665 | |
| FMN | Fidelity Minerals Corp | 12.00 | 1.50 | 14.29 | 2.69 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.45 | 13.64 | 7.59 K | |
| LXM | Lux Metals Corp. | 10.00 | 1.00 | 11.11 | 25 | |
| KEEK | Personas Social Incorporated | 22.00 | 2.00 | 10 | 12.3 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.20 | 6.06 | 24.36 K | |
| BCF | Builders Capital Mortgage Corp | 3.692 | 0.1988 | 5.69 | 2 K | |
| TM | Trigon Metals Inc | 23.75 | 1.25 | 5.56 | 232 | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 89.7 K | |
| PAT | Patriot One Technologies Inc | 24.00 | 0.6667 | 2.86 | 30 | |
| KTN | Kootenay Silver Inc | 5.00 | 0.10 | 2.04 | 13.64 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 1.00 | 1.36 | 10.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.8555 | 0.0497 | 0.86 | 4.71 K |