Gainers for 24 April 2015 from 00:00:00 until 23:59:59

Gainers for 24 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 5350.00 51.03 M 350.00 7 1.66 K 8.88 M
GSAT Globalstar 47.25 11.11 B 0.30 0.64 153.27 K 7.24 M
OPTT Ocean Power Tech Inc 120.60 3.75 M 2.20 1.86 47.97 K 5.79 M
CVM Cel-Sci Corp 780.00 23.75 M 105.00 15.56 2.4 K 1.87 M
MHH Mastech Holdings Inc 4.95 77.23 M 0.20 4.21 136.32 K 674.79 K
RLGT Radiant Logistics 5.60 429.39 M 0.12 2.19 101.5 K 568.39 K
ESBA Empire State Realty Op LP 14.5554 1.46 B 0.1845 1.28 18.4 K 267.82 K
REED Reed's, Inc. 1504.2129 14.82 M 28.8446 1.96 174 261.73 K
INFU Infusystems Holdings 3.26 292.38 M 0.10 3.16 65.6 K 213.86 K
PW Power REIT 6.25 2.52 M 0.07 1.13 33.98 K 212.36 K
CEV Eaton Vance California Muni Income Trust 8.2256 76.95 M 0.0544 0.67 24.11 K 198.28 K
AIRI Air Industries Group Inc 103.1076 13.69 M 3.2855 3.29 1.63 K 167.76 K
EPM Evolution Petroleum Corp 3.5092 142.21 M 0.0363 1.05 45.3 K 158.97 K
VNRX Volitionrx Ltd 3.7001 6.01 M 0.0701 1.93 40.17 K 148.65 K
BCHT Birchtech Corp. 4.05 29.99 M 0.20 5.19 34.3 K 138.92 K
ITP IT Tech Packaging Inc 18.60 1.82 M 2.00 12.05 6.61 K 122.85 K
BHB Bar Harbor Bankshares 16.1225 698.47 M 0.1675 1.05 6.9 K 111.25 K
CANF Can-Fite Biopharma Ltd ADR 6509.6938 5.09 M 59.6997 0.93 16 104.16 K
FRD Friedman Industries Inc 5.6905 270.98 M 0.0979 1.75 15 K 85.36 K
CIX Compx International Inc 7.4603 500.32 M 0.265 3.68 10.67 K 79.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.731 0.0964 0.52 4.22 K 79.14 K
GENC Gencor Industries IN 6.48 251.53 M 0.1333 2.1 10.03 K 64.98 K
EVI Evi Industries Inc 3.1979 281.86 M 0.0901 2.9 14.7 K 47.01 K
INTT Intest Corp 4.66 175.2 M 0.18 4.02 9.86 K 45.94 K
LODE Comstock Mining Inc 200.00 146.03 M 1.25 0.63 226 45.2 K
UAVS Ageagle Aerial Systems Inc 42498.0664 23.07 M 749.9648 1.8 1 42.5 K
SIF Sifco Industries 14.87 128.63 M 0.10 0.68 2.7 K 40.15 K
BKTI Bk Technologies Inc 25.4739 261.44 M 0.1595 0.63 945 24.07 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.8029 0.2863 1.22 1.01 K 23.95 K
JOB General Employment Enterprises 8.30 21.35 M 0.097 1.18 2.6 K 21.6 K
AUMN Golden Minerals Company 11.00 3.4 M 0.0725 0.66 1.64 K 18.07 K
DSS Document Security Systems 572.9174 4.66 M 12.0486 2.15 31 17.76 K
UUU Universal Security Instruments 5.0942 16.02 M 0.0421 0.83 2.7 K 13.75 K
INLX Intellinetics Inc 27.00 17.17 M 2.00 8 418 11.29 K
ELLO Ellomay Capital Ltd 8.0573 239.97 M 0.1556 1.97 1.2 K 9.67 K
ESP Espey Mfg. & Electronics 19.6417 147.09 M 0.3815 1.98 400 7.86 K
PED Pedevco Corp 124.00 192.87 M 8.00 6.9 54 6.7 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.3798 0.4761 2.52 200 3.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2885.00 83.00 2.96 16.86 K 48.63 M
BZ Brent Crude 65.28 0.43 0.66 259.49 K 16.94 M
FC Feeder Cattle 186.70 2.825 1.54 4.28 K 798.33 K
CT Cotton 66.31 0.895 1.37 0 0
CPO Palm Oil 598.25 3.75 0.63 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 13.0321 0.0793 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 22.255 2.89 T 2.7555 14.13 343.54 M 7.65 B
MSFT Microsoft Corporation 40.9542 4.05 T 3.8756 10.45 130.93 M 5.36 B
GOOG Alphabet Inc Class C 27.9462 3.52 T 0.8932 3.3 98.65 M 2.76 B
GOOGL Alphabet Inc Class A 28.4479 3.54 T 0.8034 2.91 92.17 M 2.62 B
CMCSA Comcast Corporation 21.3727 87.04 B 0.1469 0.69 94.65 M 2.02 B
AAL American Airlines Group 50.0441 9.38 B 1.1963 2.45 20.25 M 1.01 B
SBUX Starbucks Corporation 41.4608 124.77 B 1.9275 4.88 22.28 M 923.95 M
CHTR Charter Communications 185.75 15.75 B 2.17 1.18 4.57 M 848.15 M
VTRS Viatris Inc 61.6456 23.53 B 1.9208 3.22 12.24 M 754.34 M
BIDU Baidu Inc ADR 216.90 27.58 B 4.62 2.18 3.36 M 727.72 M
BKNG Booking Holdings Inc 48.4191 121.59 B 0.4708 0.98 14.98 M 725.44 M
UAL United Airlines Holdings Inc 63.51 39.11 B 0.71 1.13 8.82 M 560.16 M
MAT Mattel Inc 26.3457 4.45 B 1.1167 4.43 18.55 M 488.79 M
EBAY Ebay Inc 22.0999 53.11 B 0.1156 0.53 20.65 M 456.4 M
WMT Walmart Inc. 21.5721 1 T 0.1783 0.83 20.6 M 444.46 M
CSX CSX Corp 10.4358 93.51 B 0.0646 0.62 34.78 M 362.94 M
JD Jd.com Inc ADR 31.5754 38.33 B 0.964 3.15 11.24 M 354.79 M
ALGN Align Technology 59.18 12.28 B 3.17 5.66 3.78 M 223.7 M
EXC Exelon Corp 16.4351 47.24 B 0.4681 2.93 12.47 M 204.99 M
FFIV F5 Networks Inc 123.18 18.05 B 0.78 0.64 1.62 M 199.04 M
COST Costco Wholesale 123.4656 472.46 B 0.6835 0.56 1.42 M 175.46 M
AEP American Electric Power Company 39.1843 69.88 B 0.6634 1.72 4.01 M 157.23 M
WYNN Wynn Resorts Ltd 112.442 8.93 B 1.7373 1.57 1.22 M 137.12 M
MNST Monster Beverage Cp 23.63 89.41 B 0.2367 1.01 5.49 M 129.63 M
DPZ Domino's Pizza Inc Common Stock 100.6606 10.99 B 4.178 4.33 1.18 M 118.59 M
JBLU Jetblue Airways Cp 19.89 1.49 B 0.14 0.71 5.73 M 113.96 M
IDXX Idexx Laboratories 82.025 55.67 B 2.325 2.92 1.07 M 87.6 M
MAR Marriot International 73.5087 107.42 B 0.4401 0.6 1.13 M 83.2 M
SIRI Sirius XM Holdings 32.1201 10.99 B 0.3237 1.02 2.58 M 82.8 M
SOHU Sohu.com Inc ADR 67.54 379.43 M 1.99 3.04 1.21 M 81.8 M
CLDX Celldex Therapeutics 451.50 2.45 B 2.85 0.64 164.97 K 74.48 M
WDAY Workday Inc 88.53 45.84 B 0.63 0.72 819.93 K 72.59 M
PFG Principal Financial Group Inc 34.4579 24.51 B 0.207 0.6 2.04 M 70.17 M
FOSL Fossil Group 83.75 476.65 M 0.43 0.52 778.27 K 65.18 M
TROW T Rowe Price Group 55.5396 23.64 B 0.3363 0.61 1.1 M 60.93 M
NTES Netease Inc ADR 20.1185 83.01 B 0.5367 2.74 2.96 M 59.58 M
VOD Vodafone Grp Plc ADR 16.9079 36.35 B 0.2498 1.5 3.39 M 57.35 M
LULU Lululemon Athletica 66.94 13.03 B 0.46 0.69 844.81 K 56.55 M
AGIO Agios Pharmaceuticals 107.04 1.87 B 3.28 3.16 523.5 K 56.04 M
XEL XCEL Energy Inc 24.7039 51.46 B 0.2479 1.01 2.17 M 53.67 M
HUBG Hub Group Inc A 19.8857 1.51 B 1.5652 8.54 2.52 M 50.2 M
LBTYK Liberty Global Ord C 22.7494 3.23 B 0.1987 0.88 2.07 M 47.2 M
PCRX Pacira Pharm Inc 85.07 1.46 B 0.80 0.95 544.71 K 46.34 M
CAKE Cheesecake Fact 42.2602 5.53 B 0.4467 1.07 1.05 M 44.34 M
LBTYA Liberty Global Ord A 22.4414 3.32 B 0.1996 0.9 1.78 M 40.02 M
ACTG Acacia Res-Acacia 10.6359 417.67 M 1.0349 10.78 3.54 M 37.61 M
ASPS Altisource Portfolio 185.92 65.22 M 6.08 3.38 198.06 K 36.82 M
WB Weibo Corp ADR 12.287 1.57 B 0.9359 8.25 2.9 M 35.68 M
SHOO Steven Maddens Ltd 23.7454 3.13 B 1.8129 8.27 1.46 M 34.64 M
AGEN Agenus Inc 139.7378 322.91 M 14.7196 11.77 242.34 K 33.86 M
CCEP Coca-Cola Europacific Partners Plc 21.1913 51.56 B 0.1354 0.64 1.48 M 31.31 M
RBBN Ribbon Communications Inc 8.46 258.01 M 0.53 6.68 3.56 M 30.09 M
SNBR Sleep Number Corp 34.50 2.88 M 0.86 2.56 841.5 K 29.03 M
WTW Weight Watchers International, Inc 110.8965 30.16 B 0.8308 0.75 258.89 K 28.71 M
PPC Pilgrim's Pride 17.9172 7.04 B 0.091 0.51 1.52 M 27.19 M
CLNE Clean Energy Fuels 8.07 425.46 M 0.42 5.49 3.26 M 26.3 M
EHTH Ehealth Inc 13.50 14.28 M 2.06 18.01 1.94 M 26.18 M
MMSI Merit Medical Sys 20.58 5.3 B 1.34 6.96 1.27 M 26.12 M
GIII G-III Apparel Gp 58.8546 1.39 B 0.9435 1.63 443.4 K 26.1 M
MEOH Methanex Cp 45.5684 5.14 B 1.478 3.35 553.9 K 25.24 M
ICLR Icon Plc 69.85 15.55 B 0.44 0.63 349.44 K 24.41 M
DOX Amdocs Ltd Ord 44.8515 4.36 B 0.2514 0.56 513.7 K 23.04 M
UPBD Upbound Group Inc. 26.54 1.44 B 0.30 1.14 862.1 K 22.88 M
PSMT Pricesmart Inc 73.5399 5.13 B 0.8174 1.12 304.36 K 22.38 M
XRAY Dentsply Sirona Inc 45.1271 1.9 B 0.2583 0.58 487.39 K 21.99 M
WEN Wendys Company 7.6149 1.58 B 0.0711 0.94 2.77 M 21.12 M
OPK Opko Health Inc 14.83 1.27 B 0.17 1.16 1.42 M 21.07 M
ALGT Allegiant Travel Com 147.9691 2.66 B 0.9681 0.66 140.64 K 20.81 M
FWONA Liberty Media F1 Series A 26.6682 26.18 B 0.4061 1.55 765.4 K 20.41 M
PAGP Plains Gp Holdings LP 35.8299 5.92 B 0.4261 1.2 544.41 K 19.51 M
PENN Penn Natl Gaming Inc 15.7669 2.49 B 0.2512 1.62 1.21 M 19.13 M
GPRE Green Plains Inc 28.5462 979.23 M 0.3954 1.4 662.38 K 18.91 M
LNT Alliant Energy Corp 22.277 19.05 B 0.1582 0.72 836.67 K 18.64 M
LGND Ligand Pharm 55.9888 6.28 B 0.5178 0.93 324.77 K 18.18 M
COLM Columbia Sportswear 54.8348 3.71 B 0.637 1.18 330.6 K 18.13 M
BLMN Bloomin' Brands Inc 17.8004 880.18 M 0.0925 0.52 1.02 M 18.07 M
PZZA Papa John's Intl 52.3396 683.13 M 0.5619 1.09 345.04 K 18.06 M
IDCC Interdigital Inc 44.2985 7.57 B 0.3579 0.81 395.46 K 17.52 M
RIGL Rigel Pharmaceuticals 48.75 785.49 M 5.45 12.59 356.04 K 17.36 M
CENX Century Aluminum C 13.04 3.63 B 0.10 0.77 1.28 M 16.64 M
INVA Innoviva Inc 17.3428 1.35 B 0.4452 2.63 880.2 K 15.27 M
IBKR Interactive Brokers 8.59 132.16 B 0.0723 0.85 1.78 M 15.26 M
RYAAY Ryanair Hlds Plc ADR 25.2912 31.98 B 0.1924 0.77 585.26 K 14.8 M
THRM Gentherm Inc 52.615 1.65 B 0.735 1.42 279.11 K 14.69 M
FWONK Liberty Media F1 Series K 27.5452 27.5 B 0.3679 1.35 531.35 K 14.64 M
HURN Huron Consulting 68.20 2.55 B 0.91 1.35 211.5 K 14.42 M
OLED Universal Display 44.8485 4.05 B 0.245 0.55 320.87 K 14.39 M
CALM Cal-Maine Foods IN 29.54 3.22 B 0.1801 0.61 470.56 K 13.9 M
RARE Ultragenyx Pharmaceu 69.65 1.67 B 0.75 1.09 191.13 K 13.31 M
SPSC Sps Commerce Inc 34.09 2.87 B 0.31 0.92 382.22 K 13.03 M
PRAA Pra Group Inc 56.475 478.51 M 0.385 0.69 228.37 K 12.9 M
RRGB Red Robin Gourmet Burgers Inc 83.32 160.87 M 1.41 1.72 139.23 K 11.6 M
EVRG Evergy Inc 26.0973 20.29 B 0.2762 1.07 442.5 K 11.55 M
TOUR Tuniu Corporatio ADR 128.6457 52.15 M 1.366 1.07 89.68 K 11.54 M
MKSI Mks Instruments Inc 32.4117 14.31 B 0.3968 1.24 349.8 K 11.34 M
CRTO Criteo S.A. ADR 43.52 817.45 M 0.30 0.69 250.79 K 10.91 M
CERS Cerus Corp 4.79 418.05 M 0.205 4.47 2.27 M 10.87 M
GRFS Grifols S.A. ADR 14.4788 5.91 B 0.1367 0.95 732.35 K 10.6 M
CACC Credit Acceptance 216.38 5.43 B 5.39 2.55 48.91 K 10.58 M
BRKR Bruker Corp 18.6672 10.14 B 0.1438 0.78 561.9 K 10.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 82.0892 262.16 B 2.2228 2.78 21.06 M 1.73 B
ABBV Abbvie Inc 42.1803 518.44 B 1.1619 2.83 14.86 M 626.78 M
MCD McDonald's Corporation 75.0523 199.16 B 1.3226 1.79 7.74 M 581 M
YUM Yum! Brands 52.9324 43.28 B 1.8414 3.6 10.6 M 560.88 M
TSM Taiwan Semiconductor Manufacturing ADR 19.02 2.02 T 0.4657 2.51 28.48 M 541.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.5932 50.14 B 1.0733 1.83 8.79 M 523.65 M
JNJ Johnson & Johnson 74.5487 679.13 B 0.4572 0.62 6.57 M 489.55 M
WMT Walmart Stores 21.6237 1 T 0.1787 0.83 20.6 M 445.52 M
FCX Freeport-Mcmoran Inc 18.5891 89.51 B 0.6696 3.74 23.04 M 428.35 M
DAL Delta Air Lines Inc 41.1097 60.4 B 0.4813 1.18 10.28 M 422.63 M
CVS CVS Corp 73.6095 109.08 B 0.5073 0.69 5.42 M 398.88 M
P Everpure, Inc. 18.37 34.27 B 0.66 3.73 19.22 M 353.13 M
LYB Lyondellbasell Industries NV 55.1231 19.23 B 1.7822 3.34 6.31 M 347.62 M
VALE Vale S.A. ADR 3.8245 50.94 B 0.3863 11.24 76.81 M 293.74 M
PHM Pultegroup 17.5459 25.88 B 0.1308 0.75 14.88 M 261.16 M
LUV Southwest Airlines Company 38.2898 22.66 B 0.2025 0.53 6.35 M 243.1 M
CLF Cleveland-Cliffs Inc 5.71 7 B 0.4451 8.45 41.27 M 235.68 M
NEM Newmont Mining Corp 19.4836 130.07 B 1.1933 6.52 12.02 M 234.17 M
TGT Target Corporation 59.5322 75.37 B 0.5543 0.94 3.61 M 215.01 M
SCCC Sachem Capital Corp. 7.75% Note 346.4029 1.8725 0.54 613.7 K 212.59 M
VLO Valero Energy Corp 39.2066 99.49 B 0.5353 1.38 5.28 M 206.92 M
SKYD Skydance Corporation 49.5317 43.87 B 0.8608 1.77 3.82 M 189.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3301 111.67 B 0.1376 2.65 35.27 M 187.97 M
AAP Advance Auto Parts Inc 129.4206 2.77 B 1.6721 1.31 1.44 M 186.57 M
CX Cemex S.A.B. DE C.V. ADR 8.7857 16 B 0.2032 2.37 19.94 M 175.22 M
KR Kroger Company 24.2256 40.17 B 0.2601 1.09 7.13 M 172.64 M
MPC Marathon Petroleum Corp 36.8256 106.16 B 0.5212 1.44 4.21 M 155.2 M
ZTS Zoetis Inc Cl A 43.7546 34.02 B 0.7854 1.83 3.45 M 150.93 M
WHR Whirlpool Corp 128.1479 2.1 B 3.6326 2.92 1.16 M 149.03 M
DUK Duke Energy Corp 50.4678 99.88 B 0.3496 0.7 2.6 M 131.2 M
NEE Nextera Energy 21.4033 182.17 B 0.1569 0.74 6.12 M 131.07 M
DHI D.R. Horton 23.5317 42.24 B 0.372 1.61 5.56 M 130.79 M
GD General Dynamics Corp 105.578 97.84 B 1.0235 0.98 1.23 M 129.76 M
NRG NRG Energy 19.9606 20.47 B 0.6411 3.32 6.4 M 127.7 M
FE Firstenergy Corp 22.9251 26.99 B 0.4544 2.02 5.4 M 123.78 M
DINO HF Sinclair Corp 27.3151 17.1 B 0.8656 3.27 4.5 M 122.8 M
GWW W.W. Grainger 207.1559 67.77 B 2.3641 1.15 590.4 K 122.3 M
DPZ Domino's Pizza Inc 100.6606 11.63 B 4.178 4.33 1.18 M 118.59 M
BX Blackstone Inc 23.7353 154.27 B 0.2407 1.02 4.92 M 116.74 M
CF Cf Industries Holdings 43.3471 17.74 B 0.6875 1.61 2.61 M 113.22 M
EIX Edison International 39.5797 23.14 B 0.7327 1.89 2.77 M 109.62 M
TOL Toll Brothers Inc 33.2423 14.41 B 0.6775 2.08 3.26 M 108.44 M
MT Arcelormittal ADR 21.4389 48.29 B 0.8379 4.07 5 M 107.26 M
CNC Centene Corp 36.835 33.93 B 0.565 1.56 2.83 M 104.18 M
IP International Paper Company 41.4312 18.82 B 0.6099 1.49 2.5 M 103.5 M
RIO Rio Tinto Plc ADR 20.2414 140.51 B 0.3763 1.89 5.03 M 101.75 M
BKD Brookdale Senior Living Inc 37.33 2.22 B 0.59 1.61 2.63 M 98.02 M
ATHM Autohome Inc ADR 41.5679 2.57 B 0.7173 1.76 2.35 M 97.73 M
ALK Alaska Air Group 62.6449 4.65 B 1.7977 2.95 1.53 M 95.89 M
BB Blackberry Ltd 10.38 5.41 B 0.11 1.07 9.16 M 95.05 M
RSG Republic Services 34.0273 75.18 B 1.0234 3.1 2.78 M 94.75 M
TSN Tyson Foods 29.6503 21.06 B 0.2762 0.94 3.18 M 94.25 M
SONY Sony Group Corp ADR 5.6565 158.03 B 0.1119 2.02 16.46 M 93.09 M
ABEV Ambev S.A. ADR 4.0587 42.55 B 0.0444 1.11 22.89 M 92.91 M
PPL PPL Corp 19.7905 26.87 B 0.1946 0.99 4.6 M 91.02 M
SPGI S&P Global Inc 95.4439 136.57 B 0.8715 0.92 951.6 K 90.82 M
BBD Banco Bradesco S.A. ADR 4.0293 29.39 B 0.1354 3.48 22.22 M 89.52 M
GSK Glaxosmithkline Plc ADR 27.104 103.31 B 0.1629 0.6 3.28 M 88.88 M
WY Weyerhaeuser Company 21.0364 15.22 B 0.3058 1.48 4.2 M 88.28 M
HSBC HSBC Holdings Plc ADR 26.4623 308.53 B 0.8875 3.47 3.28 M 86.71 M
HIG Hartford Financial Services Group 33.1653 36.06 B 0.2933 0.89 2.57 M 85.4 M
PEG Public Service Enterprise Group Inc 28.8311 37.4 B 0.225 0.79 2.9 M 83.57 M
VMC Vulcan Materials Company 75.4622 37.15 B 1.0307 1.38 1.11 M 83.46 M
PCG Pacific Gas & Electric Company 47.949 28.94 B 0.5001 1.05 1.71 M 82.07 M
BHP BHP Billiton Ltd ADR 22.2909 210.59 B 0.7949 3.7 3.65 M 81.4 M
BUD Anheuser-Busch Inbev S.A. ADR 99.7277 167.55 B 0.9834 1 793.3 K 79.11 M
BALL Ball Corporation 33.285 17.39 B 0.933 2.88 2.31 M 76.9 M
TECK Teck Resources Ltd 12.3479 31.75 B 0.7152 6.15 6.19 M 76.49 M
LEN Lennar Corp 37.0943 21.79 B 0.3695 1.01 2.03 M 75.42 M
AJG Arthur J. Gallagher & Company 40.1769 71.95 B 1.0646 2.72 1.86 M 74.54 M
TPR Tapestry Inc 30.9739 26.74 B 0.2033 0.66 2.4 M 74.31 M
DGX Quest Diagnostics Inc 60.74 28.66 B 0.4807 0.8 1.21 M 73.41 M
DBI Designer Brands Inc 28.1997 345.08 M 0.987 3.63 2.58 M 72.86 M
YELP Yelp Inc 50.61 1.06 B 0.29 0.58 1.43 M 72.57 M
ETR Entergy Corp 25.6387 53.42 B 0.1847 0.73 2.82 M 72.17 M
FNF Fidelity National Financial 22.1025 12.08 B 0.416 1.92 3.17 M 70.11 M
EPD Enterprise Products Partners LP 15.733 79.15 B 0.1395 0.89 4.37 M 68.75 M
AR Antero Resources Corp 41.0736 11.17 B 0.2509 0.61 1.63 M 67.04 M
RS Reliance Steel & Aluminum Company 50.5229 21.45 B 0.3601 0.72 1.32 M 66.93 M
DVA Davita Healthcare Partners Inc 83.91 11.67 B 0.50 0.6 787.02 K 66.04 M
IQV Iqvia Holdings Inc 69.09 45.95 B 1.40 2.07 951.01 K 65.71 M
AOS Smith A.O. Corp 27.5826 8.76 B 0.3894 1.43 2.37 M 65.5 M
TBI Trueblue Inc 29.20 370.39 M 4.39 17.69 2.15 M 62.79 M
DRI Darden Restaurants 43.8975 26 B 0.786 1.82 1.41 M 62.1 M
CIEN Ciena Corp 22.17 38.19 B 0.48 2.21 2.8 M 61.99 M
OC Owens Corning Inc 35.1035 9.8 B 0.5202 1.5 1.75 M 61.54 M
TV Grupo Televisa S.A. ADR 27.8478 2.5 B 0.8347 3.09 2.2 M 61.39 M
SHAK Shake Shack Inc 68.53 3.31 B 5.80 9.25 890.5 K 61.03 M
SRE Sempra 38.8462 51.51 B 0.337 0.88 1.54 M 59.83 M
WEC Wisconsin Energy Corp 35.6823 38.54 B 0.3142 0.89 1.67 M 59.51 M
ED Consolidated Edison Company of New York 41.9466 43.78 B 0.2685 0.64 1.42 M 59.4 M
SNA Snap-On Inc 119.2949 19.28 B 0.9378 0.79 492.3 K 58.73 M
CE Celanese Corp 53.4809 5.35 B 0.6091 1.15 1.09 M 58.39 M
TFX Teleflex Inc 116.1422 6.56 B 1.0687 0.93 498.7 K 57.92 M
MAN Manpower Inc 62.2214 2.07 B 1.1034 1.81 928.61 K 57.78 M
SLG SL Green Realty Corp 73.5137 4.03 B 0.8389 1.15 781.09 K 57.42 M
ES Eversource Energy 34.4203 26.18 B 0.4585 1.35 1.63 M 56.27 M
MTG Mgic Investment Corp 9.1755 5.67 B 0.0511 0.56 5.74 M 52.63 M
NI NiSource Inc 12.3611 21.61 B 0.0771 0.63 3.89 M 48.08 M
ASH Ashland Global Holdings Inc 52.5062 3.56 B 0.566 1.09 902.63 K 47.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 255.98 1.76 0.69 203.61 K 52.12 M
MFC Manulife Fin 13.6607 0.1217 0.9 3.67 M 50.1 M
TECK-B Teck Resources Limited 15.0431 0.8965 6.34 2.9 M 43.62 M
WFG West Fraser Timber CO Ltd 56.5149 3.5579 6.72 720.2 K 40.7 M
FM First Quantum Minerals Ltd 17.1412 0.9675 5.98 1.92 M 32.88 M
KEL Kelt Exploration Ltd 8.95 0.10 1.13 3.12 M 27.91 M
SLF Sun Life Financial Inc 25.5846 0.1423 0.56 996.9 K 25.51 M
RCI-B Rogers Communications Inc 29.3363 0.315 1.09 774.13 K 22.71 M
BTE Baytex Energy Corp 21.5433 0.1452 0.68 931.49 K 20.07 M
NA National Bank of Canada 31.2463 0.2798 0.9 610.51 K 19.08 M
FTT Finning Intl 17.349 0.2391 1.4 1.01 M 17.47 M
BB Blackberry Ltd 12.62 0.12 0.96 1.26 M 15.91 M
HBM Hudbay Minerals Inc 10.8929 0.4074 3.89 1.41 M 15.39 M
CTC-A Canadian Tire Corporation Limited 92.747 0.8602 0.94 156 K 14.47 M
CFP Canfor Corp 24.30 0.96 4.11 558.2 K 13.56 M
MX Methanex Corp 55.5166 1.8424 3.43 235.2 K 13.06 M
FFH Fairfax Financial Holdings Ltd 544.3638 3.4156 0.63 22.59 K 12.3 M
TFII Tfi International Inc 22.2622 0.2726 1.24 543.89 K 12.11 M
AC Air Canada 12.12 0.09 0.75 949.52 K 11.51 M
QBR-B Quebecor Inc 13.0123 0.1277 0.99 746.8 K 9.72 M
QSR Restaurant Brands International Inc 36.8202 0.3493 0.96 257 K 9.46 M
LUN Lundin Mining Corp 4.2014 0.0786 1.91 2.16 M 9.09 M
GWO Great-West Lifeco Inc 21.6755 0.1338 0.62 348.67 K 7.56 M
REI-UN RioCan Real Estate Investment Trust 15.6798 0.1316 0.85 467.17 K 7.33 M
CU Canadian Utilities Ltd Cl A NV 24.2223 0.3816 1.6 290.78 K 7.04 M
POW Power Corp of Canada Sv 18.6369 0.1053 0.57 368.9 K 6.88 M
IFP Interfor Corp 16.4524 0.5541 3.49 376.1 K 6.19 M
FTS-PH Fortis Inc Pref H 10.3355 0.2488 2.47 498.24 K 5.15 M
LIF Labrador Iron Ore Royalty Corp 5.001 0.3504 7.53 952.26 K 4.76 M
EMA Emera Incorporated 24.2679 0.1793 0.74 183.24 K 4.45 M
ACQ Autocanada Inc 34.6563 0.2938 0.86 112.56 K 3.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.3572 0.1386 0.72 184.81 K 3.58 M
CCA Cogeco Communications Inc 46.3469 0.5906 1.29 72.63 K 3.37 M
RUS Russel Metals 14.1488 0.2136 1.53 229.9 K 3.25 M
DRT Dirtt Environmental Solutions Ltd 7.3726 0.0527 0.72 435.85 K 3.21 M
BRAG Bragg Gaming Group Inc 7.40 0.10 1.37 429.1 K 3.18 M
SGY Surge Energy Inc 18.2407 0.3891 2.18 163.92 K 2.99 M
CORS Corus Entertainment Holdings Inc. 4672.0308 65.7295 1.43 521 2.43 M
CJR-B Corus Entertainment Inc 9.3324 0.1313 1.43 260.5 K 2.43 M
NPI Northland Power Inc 9.4176 0.0634 0.68 235.13 K 2.21 M
WILD Wildbrain Ltd 8.0376 0.0673 0.84 265.9 K 2.14 M
FIH-U Fairfax India Holdings Corporation 12.74 0.89 7.51 165.2 K 2.1 M
RBA Rb Global Inc 24.2738 0.2841 1.18 82.44 K 2 M
AFN Ag Growth International Inc 36.928 0.3015 0.82 53.9 K 1.99 M
PBH Premium Brands Holdings Corp 22.2221 0.2335 1.06 79.88 K 1.78 M
TRZ Transat At Inc 6.72 0.32 5 261.27 K 1.76 M
TCL-A Transcontinental Inc 10.2994 0.179 1.77 156.53 K 1.61 M
TRP-PB TC Energy Corp Pref Series 3 9.3531 0.0958 1.03 169.01 K 1.58 M
ACO-X ATCO Ltd 30.8653 0.2442 0.8 50.11 K 1.55 M
AIF Altus Group Ltd 16.9358 0.1668 0.99 86.97 K 1.47 M
BDT Bird Construction Inc 6.4185 0.25 4.05 227.1 K 1.46 M
CXI Currency Exchange International Corp 32.89 0.89 2.78 42.6 K 1.4 M
TRP-PC TC Energy Corp Pref Series 5 10.6717 0.3592 3.48 127.6 K 1.36 M
EIF Exchange Income Corp 11.74 0.12 1.03 113.8 K 1.34 M
WJX Wajax Corp 14.001 0.4785 3.54 90.41 K 1.27 M
BDGI Badger Infrastructure Solutions Ltd 23.4056 0.3719 1.61 49 K 1.15 M
CSH-UN Chartwell Retirement Residences 7.1475 0.0465 0.65 150.32 K 1.07 M
HOT-UN American Hotel Income Properties REIT LP 6.1991 0.0743 1.21 172.02 K 1.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.553 0.0346 0.77 184.25 K 838.9 K
BCE-PF BCE Inc Pref AF 9.2548 0.1628 1.79 82.86 K 766.81 K
GUD Knight Therapeutics Inc 8.22 0.08 0.98 92.4 K 759.53 K
AOV Amotiv Limited 8.22 0.08 0.98 92.37 K 759.28 K
DII-B Dorel Industries Inc 11.8233 0.1093 0.93 59.23 K 700.34 K
SIA Sienna Senior Living Inc 8.0391 0.0407 0.51 83.73 K 673.09 K
CPH Cipher Pharmaceuticals Inc 13.68 0.24 1.79 48.2 K 659.38 K
CIU-PC CU Inc Pref C 9.7791 0.129 1.34 61.5 K 601.41 K
III Imperial Metals Corp 13.04 0.18 1.4 42.01 K 547.78 K
BDI Black Diamond Group Ltd 12.0582 0.0617 0.51 44.01 K 530.63 K
CHE-UN Chemtrade Logistics Income Fund 9.1733 0.05 0.55 47.96 K 439.96 K
SPB Superior Plus Corp 3.0116 0.0394 1.33 129.3 K 389.39 K
DR Medical Facilities Corp 9.4777 0.0833 0.89 39.69 K 376.19 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.2474 0.2685 2.45 28.25 K 317.69 K
ENB-PF Enbridge F Cum Redeemable Prf 9.274 0.0716 0.78 33.81 K 313.54 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.5945 0.2866 2.33 24.77 K 311.97 K
ENB-PJ Enbridge Inc Pref 7 9.6724 0.1235 1.29 29.74 K 287.66 K
BCE-PK BCE Inc Pref AK 9.7761 0.1384 1.44 28.3 K 276.61 K
ACX Act Energy Technologies Ltd 11.1107 0.3066 2.84 24.12 K 267.97 K
KBL Kbro Linen Inc 35.9528 0.8534 2.43 7.3 K 262.46 K
ENB-PD Enbridge D Cum Redeemable Prf 9.0849 0.1182 1.32 28 K 254.38 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.5306 0.2254 1.99 20.6 K 237.53 K
PPL-PE Pembina Pipeline Corp Pref E 11.3071 0.1444 1.29 18.12 K 204.87 K
CFF Conifex Timber Inc 6.3392 0.1809 2.94 32.1 K 203.49 K
DRM Dream Unlimited Corp 15.1291 0.1801 1.2 13.45 K 203.49 K
TOT Total Energy Services Inc 11.4924 0.3385 3.03 17.3 K 198.86 K
SIS Savaria Corp 3.8647 0.058 1.52 50.7 K 195.94 K
MRT-UN Morguard Real Estate Investment Trust 8.7404 0.0602 0.69 21.47 K 187.66 K
ENB-PFE Enbridge Inc Pref 13 11.9415 0.1377 1.17 15.67 K 187.08 K
BOS Airboss America J 11.2717 0.1388 1.25 16.19 K 182.51 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.6743 0.0813 0.77 16.9 K 180.4 K
ENB-PFC Enbridge Inc Pref 11 10.5691 0.1175 1.12 16.5 K 174.43 K
BN-PR Brookfield Corporation 11.2565 0.2165 1.96 15.36 K 172.9 K
BCE-PM BCE Inc Pref M 10.7151 0.095 0.89 14.94 K 160.06 K
CKI Clarke Inc 6.8943 0.039 0.57 22.3 K 153.74 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.4817 0.0367 0.57 23.64 K 153.26 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.7925 0.2287 1.98 12.56 K 148.11 K
BN-PT Brookfield Corporation 10.8817 0.2637 2.48 12.96 K 141.03 K
CJT Cargojet Inc 23.4581 0.4003 1.74 5.7 K 133.71 K
BN-PZ Brookfield Corporation 12.3129 0.2861 2.38 10.6 K 130.52 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.9675 0.0981 0.99 12.52 K 124.74 K
PPL-PG Pembina Pipeline Corp Pref G 11.4226 0.3367 3.04 10.9 K 124.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.80 6.04 B 0.20 1.59 735.8 K 9.42 M
BLSP Blue Sphere Corporation 8.32 216.59 K 0.286 3.56 418.67 K 3.48 M
MBGAF Mercedes-Benz Group AG 67.2912 44.77 B 0.4485 0.67 19.9 K 1.34 M
SIMPQ Simply Inc 675.00 1.55 K 30.00 4.65 1.51 K 1.02 M
EMWPF Eros Media World Plc 362.60 1.9 K 8.20 2.31 2.03 K 737.17 K
PZOO Pazoo Inc 400.00 92.50 30.08 1.64 K 654.8 K
BYDDY BYD Company Limited 12.3665 83.6 B 0.1165 0.95 48.98 K 605.76 K
GAMI GAMCO Investors Inc 39.4031 536.94 M 0.7135 1.84 10.03 K 395.13 K
SRSCQ Sears Canada Inc 7.81 0.05 0.64 49.87 K 389.48 K
CBRI CMTSU Liquidation Inc 3.96 8.16 K 0.04 1.02 82.81 K 327.92 K
AXPWQ Axion Power International Inc 534.7999 9.6 K 4.20 0.79 336 179.69 K
BRDCY Bridgestone Corporation 16.9313 33.47 B 0.1753 1.05 8.35 K 141.29 K
SDCH SideChannel Inc. 4.00 5.76 M 0.05 1.27 5 K 20 K
TREVQ Trevali Mining Corporation 9.265 0.335 3.75 2.1 K 19.48 K
ECEZ Ecosciences Inc 5800.00 251 600.00 11.54 3 17.4 K
HMNY Helios and Matheson Analytics Inc 722.50 22.50 3.21 18 13.01 K
ACRG American Clean Resources Group Inc. 48.50 98.71 M 1.00 2.11 214 10.38 K
EVKG Ever-Glory International Group Inc. 6.20 2.92 K 0.13 2.14 1.6 K 9.92 K
GPHBF G6 Materials Corp 5.97 1.99 K 0.10 1.7 932 5.56 K
PEHD Perigee Holdings Inc. 32.00 130 4.00 14.29 142 4.54 K
PSYC Global Trac Solutions Inc 5.15 135.52 K 0.82 18.94 507 2.61 K
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 50 200
EVIO EVIO Inc 5.00 2.75 122.22 5 25
BRGO Bergio International Inc 132499.9844 289.83 K 7499.9922 6 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 74.50 1.00 1.36 10.6 K 789.7 K
UCU Ucore Rare Metals Inc 3.10 0.10 3.33 89.7 K 278.08 K
KEEK Personas Social Incorporated 22.00 2.00 10 12.3 K 270.51 K
IFOS Itafos Inc 10.2257 1.8592 22.22 24.77 K 253.33 K
FMS Focus Graphite Inc 3.50 0.20 6.06 24.36 K 85.26 K
KTN Kootenay Silver Inc 5.00 0.10 2.04 13.64 K 68.2 K
FMN Fidelity Minerals Corp 12.00 1.50 14.29 2.69 K 32.28 K
VCG Visionary Copper and Gold Mines Inc. 3.75 0.45 13.64 7.59 K 28.46 K
RET-A Reitmans (Canada) Limited 5.8555 0.0497 0.86 4.71 K 27.55 K
BCF Builders Capital Mortgage Corp 3.692 0.1988 5.69 2 K 7.38 K
SRC Stakeholder Gold Corp 8.00 1.20 17.65 665 5.32 K
AEC Anfield Energy Inc 14.25 62.27 M 1.50 11.76 113 1.61 K
FCI First Canadian Graphite Inc. 6.00 2.00 50 255 1.53 K
PAT Patriot One Technologies Inc 24.00 0.6667 2.86 30 720
SQG Spackman Equities Group Inc 3.25 1.25 62.5 150 487.5
LXM Lux Metals Corp. 10.00 1.00 11.11 25 250
© 2026 - CastFwd Corp.