Gainers for 1 May 2015 from 00:00:00 until 23:59:59
Gainers for 1 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.3893 | 56.52 B | 1.2902 | 1.77 | 2.69 M |
| FISK | Empire State Realty Op LP Se | 14.2543 | 1.52 B | 0.1118 | 0.79 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 14.3154 | 1.51 B | 0.0933 | 0.66 | 615 |
| USAS | Americas Silver Corp | 5.10 | 1.34 B | 0.30 | 6.25 | 433 |
| REPX | Riley Exploration Permian Inc | 24.3694 | 769.77 M | 1.6402 | 7.22 | 326 |
| BHB | Bar Harbor Bankshares | 16.0455 | 653.28 M | 0.1086 | 0.68 | 12.15 K |
| CTGO | Contango Ore Inc | 5.10 | 486.19 M | 0.19 | 3.87 | 320 |
| CATX | Perspective Therapeutics Inc | 17.60 | 331.87 M | 0.50 | 2.92 | 147.63 K |
| CIX | Compx International Inc | 7.105 | 329.03 M | 0.1023 | 1.46 | 1.2 K |
| GTE | Gran Tierra Energy Inc | 37.70 | 259.54 M | 0.50 | 1.34 | 201.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 256.78 M | 0.2574 | 5.85 | 404.29 K |
| INFU | Infusystems Holdings | 3.10 | 184.06 M | 0.03 | 0.98 | 32.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 171.07 M | 70.00 | 4.55 | 87 |
| PED | Pedevco Corp | 140.00 | 158.95 M | 8.00 | 6.06 | 193 |
| WYY | Widepoint Corp | 14.20 | 103.62 M | 0.20 | 1.43 | 22.81 K |
| IOR | Income Opportunity Realty Trust | 6.77 | 86.59 M | 0.06 | 0.89 | 374 |
| DXR | Daxor Corp | 7.669 | 61.01 M | 0.176 | 2.35 | 26.72 K |
| XTNT | Xtant Medical Holdings Inc | 51.00 | 60.21 M | 0.60 | 1.19 | 158 |
| NNVC | Nanoviricides Inc | 37.00 | 34.01 M | 2.60 | 7.56 | 20.2 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 29.83 M | 2024.3633 | 3.17 | 1 |
| INLX | Intellinetics Inc | 49.00 | 24.27 M | 4.00 | 8.89 | 860 |
| CKX | Ckx Lands | 14.5127 | 23.53 M | 0.1045 | 0.73 | 7.22 K |
| RVP | Retractable Technologies | 4.15 | 20.36 M | 0.04 | 0.97 | 33.4 K |
| BRN | Barnwell Industries | 3.0337 | 15.4 M | 0.0379 | 1.27 | 95.95 K |
| AIRI | Air Industries Group Inc | 103.784 | 13.19 M | 2.3192 | 2.29 | 665 |
| AWX | Avalon Holdings Corp | 3.62 | 10.06 M | 0.02 | 0.56 | 95.2 K |
| DSS | Document Security Systems | 533.449 | 5.52 M | 14.1258 | 2.72 | 33 |
| OGEN | Oragenics Inc | 15660.00 | 2.3 M | 180.00 | 1.16 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.3038 | 1.13 | 4.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4515 | 0.2324 | 1.1 | 19.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.7142 | 0.141 | 0.76 | 4.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.905 | 0.1415 | 0.6 | 4.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9186 | 0.0705 | 0.72 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6731 | 4.89 T | 0.8449 | 3.04 | 234.05 M |
| AVGO | Broadcom Inc. | 9.4151 | 1.82 T | 0.4539 | 5.07 | 25.33 M |
| MU | Micron Technology | 28.2736 | 1.04 T | 0.8388 | 3.06 | 16.7 M |
| WMT | Walmart Inc. Common Stock | 21.3723 | 871.17 B | 0.1495 | 0.7 | 15 M |
| ASML | ASML Holding N.V. ADR | 97.8778 | 677.21 B | 1.2013 | 1.24 | 637.36 K |
| INTC | Intel Corp | 25.8267 | 464 B | 0.6724 | 2.67 | 27.09 M |
| CSCO | Cisco Systems Inc | 20.8427 | 449.99 B | 0.2147 | 1.04 | 18.94 M |
| AMAT | Applied Materials | 17.4728 | 425.76 B | 0.1662 | 0.96 | 27.35 M |
| COST | Costco Wholesale | 121.5216 | 414.67 B | 1.9559 | 1.64 | 1.5 M |
| LRCX | Lam Research Corp | 6.6204 | 381.69 B | 0.1414 | 2.18 | 14.84 M |
| KLAC | K L A-Tencor Corp | 48.9399 | 275 B | 1.0506 | 2.19 | 984.2 K |
| PANW | Palo Alto Networks Inc | 25.1366 | 263.89 B | 0.5166 | 2.1 | 7.19 M |
| TXN | Texas Instruments | 40.9437 | 254.44 B | 0.8143 | 2.03 | 5.73 M |
| LIN | Linde Plc | 100.6489 | 236.85 B | 0.6724 | 0.67 | 1.2 M |
| AMGN | Amgen Inc | 116.5953 | 202.95 B | 1.7813 | 1.55 | 3.26 M |
| STX | Seagate Technology | 36.3861 | 190.97 B | 0.5553 | 1.55 | 3.43 M |
| ADI | Analog Devices | 50.6931 | 181.13 B | 1.1457 | 2.31 | 3.64 M |
| WDC | Western Digital Cp | 63.1316 | 179.17 B | 1.0106 | 1.63 | 3.26 M |
| QCOM | Qualcomm Inc | 50.0057 | 175.99 B | 0.3069 | 0.62 | 7.17 M |
| MRVL | Marvell Technology Inc | 12.9076 | 169.91 B | 0.2618 | 2.07 | 4.17 M |
| GILD | Gilead Sciences Inc | 72.5439 | 160.55 B | 3.1088 | 4.48 | 22.31 M |
| IBKR | Interactive Brokers | 8.5626 | 155.61 B | 0.1071 | 1.27 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 73.3207 | 154.07 B | 1.1302 | 1.57 | 2.34 M |
| BKNG | Booking Holdings Inc | 49.4926 | 137.51 B | 0.8882 | 1.83 | 22 M |
| VRTX | Vertex Pharmaceutic | 125.60 | 121.16 B | 2.32 | 1.88 | 1.17 M |
| SBUX | Starbucks Corporation | 40.2211 | 117.67 B | 0.5678 | 1.43 | 5.92 M |
| FTNT | Fortinet Inc | 7.676 | 111.63 B | 0.128 | 1.7 | 7.03 M |
| EQIX | Equinix Inc | 200.2919 | 106.93 B | 2.2824 | 1.15 | 1.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3017 | 103.77 B | 0.4805 | 1.46 | 772.5 K |
| ADP | Automatic Data Processing, Inc. | 67.5532 | 99.97 B | 1.17 | 1.76 | 2.09 M |
| CSX | CSX Corp | 10.5315 | 98.91 B | 0.3852 | 3.8 | 47 M |
| MAR | Marriot International | 72.7273 | 98.73 B | 0.8263 | 1.15 | 1.88 M |
| MNST | Monster Beverage Cp | 23.5216 | 91.43 B | 0.67 | 2.93 | 9.12 M |
| MELI | MercadoLibre Inc | 144.0083 | 91.33 B | 2.9921 | 2.12 | 286.57 K |
| CDNS | Cadence Design Systems, Inc. | 18.96 | 89.98 B | 0.31 | 1.66 | 5.08 M |
| CTAS | Cintas Corp | 18.1534 | 82.39 B | 0.2948 | 1.65 | 1.97 M |
| CMCSA | Comcast Corporation | 20.9319 | 79.64 B | 0.233 | 1.13 | 33.24 M |
| MDLZ | Mondelez Intl Inc | 30.1491 | 77.69 B | 0.2184 | 0.73 | 8.57 M |
| ROST | Ross Stores Inc | 45.6656 | 76.63 B | 1.2662 | 2.85 | 2.34 M |
| ORLY | O'Reilly Automotive | 14.8027 | 72.43 B | 0.2806 | 1.93 | 10.38 M |
| REGN | Regeneron Pharmaceuticals | 467.9983 | 68.78 B | 13.608 | 2.99 | 710.8 K |
| NXPI | Nxp Semiconductors | 89.2816 | 67.98 B | 4.3054 | 5.07 | 4.76 M |
| MPWR | Monolithic Power Sys | 48.0042 | 65.53 B | 0.9888 | 2.1 | 475.3 K |
| WBD | Discovery Inc Series A | 32.74 | 64.61 B | 0.38 | 1.17 | 3.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7695 | 56.8 B | 0.2983 | 0.82 | 2.47 M |
| COHR | Coherent Inc | 17.88 | 55.25 B | 0.09 | 0.51 | 198.4 K |
| TER | Teradyne Inc | 18.9106 | 54.78 B | 1.9097 | 11.23 | 8.23 M |
| FAST | Fastenal Company | 8.0499 | 53.98 B | 0.0414 | 0.52 | 9.85 M |
| EA | Electronic Arts Inc | 57.6318 | 52.42 B | 1.2045 | 2.13 | 2.26 M |
| NDAQ | Nasdaq Inc | 13.6811 | 52.08 B | 0.1171 | 0.86 | 1.92 M |
| FITB | Fifth Third Bancorp | 13.8786 | 50.79 B | 0.1645 | 1.2 | 8.87 M |
| EBAY | Ebay Inc | 22.1373 | 48.57 B | 0.3882 | 1.78 | 16.28 M |
| ODFL | Old Dominion Freight Line Inc | 22.9746 | 48.45 B | 0.2807 | 1.24 | 2.78 M |
| NBIS | Nebius Group N.V. | 19.57 | 47.67 B | 0.33 | 1.72 | 1.44 M |
| GRMN | Garmin Ltd | 33.2964 | 46.87 B | 0.4864 | 1.48 | 912.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4947 | 46.54 B | 0.7655 | 3.69 | 5.05 M |
| ADSK | Autodesk Inc | 57.59 | 44.29 B | 0.76 | 1.34 | 2.04 M |
| FLEX | Flextronics Intl Ltd | 8.6448 | 43.42 B | 0.2618 | 3.12 | 8.43 M |
| TTWO | Take-Two Interactive Software | 24.36 | 43.01 B | 0.66 | 2.78 | 1.78 M |
| IDXX | Idexx Laboratories | 66.465 | 42.94 B | 3.78 | 6.03 | 1.93 M |
| MCHP | Microchip Technology | 19.4408 | 42.75 B | 0.3721 | 1.95 | 2.89 M |
| PAYX | Paychex Inc | 34.8616 | 40.68 B | 0.3283 | 0.95 | 1.84 M |
| AXON | Axon Enterprise Inc | 32.37 | 40.49 B | 2.18 | 7.22 | 6.94 M |
| KDP | Keurig Dr Pepper Inc | 9.4258 | 40.38 B | 0.1724 | 1.86 | 1.47 M |
| ESLT | Elbit Systems Ltd | 68.9386 | 38.42 B | 0.8944 | 1.31 | 11.6 K |
| UAL | United Airlines Holdings Inc | 61.40 | 38.39 B | 1.66 | 2.78 | 4.52 M |
| ROP | Roper Industries | 158.9863 | 37.07 B | 1.2568 | 0.8 | 479.19 K |
| KMB | Kimberly-Clark Corp | 76.1909 | 36.41 B | 0.9263 | 1.23 | 1.23 M |
| ALNY | Alnylam Pharmaceuticals | 106.89 | 36.28 B | 5.02 | 4.93 | 786.4 K |
| ACGL | Arch Capital Grp Ltd | 19.3952 | 36.11 B | 0.1617 | 0.84 | 1.43 M |
| BIDU | Baidu Inc ADR | 202.47 | 35.84 B | 2.19 | 1.09 | 6.15 M |
| ON | On Semiconductor | 11.81 | 33.75 B | 0.29 | 2.52 | 5.24 M |
| NTRS | Northern Trust Corp | 55.0515 | 33.4 B | 0.4108 | 0.75 | 989.3 K |
| NTAP | Netapp Inc | 27.8343 | 32.86 B | 0.3338 | 1.21 | 1.28 M |
| CASY | Casey's General Stor | 76.6175 | 31.94 B | 0.8208 | 1.08 | 220.99 K |
| EXPE | Expedia Group Inc | 95.8355 | 31.2 B | 7.0305 | 7.92 | 5.73 M |
| ERIC | Ericsson ADR | 8.0945 | 30.99 B | 0.0442 | 0.55 | 3.75 M |
| BIIB | Biogen Inc | 386.22 | 29.85 B | 12.29 | 3.29 | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2158 | 29.58 B | 0.7361 | 3.01 | 743.48 K |
| ILMN | Illumina Inc | 186.0214 | 29.37 B | 6.7899 | 3.79 | 1.48 M |
| TSEM | Tower Semiconductor | 15.15 | 27.77 B | 0.56 | 3.84 | 1.19 M |
| FISV | Fiserv Inc | 38.4384 | 27.21 B | 0.518 | 1.37 | 2.58 M |
| JBHT | J B Hunt Transport | 79.4332 | 27.19 B | 0.8382 | 1.07 | 680.35 K |
| VRSK | Verisk Analytics Inc | 72.177 | 26.38 B | 0.6387 | 0.89 | 736 K |
| VRSN | Verisign Inc | 63.3595 | 25.48 B | 0.6321 | 1.01 | 1.09 M |
| WWD | Woodward Inc | 44.0265 | 24.97 B | 0.2789 | 0.64 | 191.48 K |
| FWONK | Liberty Media F1 Series K | 27.0853 | 24.32 B | 0.2335 | 0.87 | 630.96 K |
| PFG | Principal Financial Group Inc | 34.4846 | 23.63 B | 0.3605 | 1.06 | 906.2 K |
| INCY | Incyte Corp | 98.28 | 23.51 B | 1.12 | 1.15 | 1.62 M |
| INSM | Insmed Inc | 21.20 | 23.18 B | 1.16 | 5.79 | 721.99 K |
| DLTR | Dollar Tree Inc | 77.73 | 23.15 B | 1.32 | 1.73 | 2.1 M |
| EXPD | Expeditors Intl | 40.3369 | 22.93 B | 0.5384 | 1.35 | 847.4 K |
| UTHR | United Therapeutic | 170.92 | 22.43 B | 11.23 | 7.03 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 26.235 | 22.32 B | 0.2572 | 0.99 | 583.18 K |
| MKSI | Mks Instruments Inc | 32.1683 | 22.23 B | 0.7756 | 2.47 | 249.5 K |
| FFIV | F5 Networks Inc | 123.37 | 22.13 B | 1.35 | 1.11 | 845.12 K |
| CHRW | C.H. Robinson Ww | 50.0054 | 21.98 B | 0.2703 | 0.54 | 1.9 M |
| CTSH | Cognizant Tech Sol | 52.1654 | 21.5 B | 0.5292 | 1.02 | 4.95 M |
| ULTA | Ulta Beauty Inc | 154.27 | 20.44 B | 3.18 | 2.1 | 475.8 K |
| MTSI | Macom Technology S | 32.00 | 20.37 B | 1.53 | 5.02 | 519.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.8902 | 2.09 T | 0.229 | 1.23 | 9.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215800.00 | 1.07 T | 2400.00 | 1.12 | 335 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.36 | 1.07 T | 2.15 | 1.52 | 2.8 M |
| LLY | Eli Lilly and Company | 60.3277 | 1.07 T | 1.0313 | 1.74 | 6.53 M |
| JPM | JP Morgan Chase & Company | 47.6593 | 946.43 B | 0.2623 | 0.55 | 11.64 M |
| WMT | Wal-Mart Stores | 21.2879 | 862.34 B | 0.1489 | 0.7 | 15 M |
| XOM | Exxon Mobil Corporation | 60.4082 | 650.51 B | 1.0062 | 1.69 | 12.26 M |
| JNJ | Johnson & Johnson | 73.8481 | 634.06 B | 0.6859 | 0.94 | 6.25 M |
| MA | Mastercard Inc | 85.5034 | 476.83 B | 0.9745 | 1.15 | 4.66 M |
| BAC | Bank of America Corporation | 12.7492 | 440.34 B | 0.1424 | 1.13 | 78.17 M |
| CAT | Caterpillar Inc | 66.7135 | 409.34 B | 0.3741 | 0.56 | 4.85 M |
| UNH | Unitedhealth Group Inc | 95.2143 | 382.09 B | 1.514 | 1.62 | 5.81 M |
| GE | General Electric Company | 112.6536 | 369.59 B | 0.9488 | 0.85 | 5.91 M |
| KO | Coca-Cola Company | 28.9549 | 353.88 B | 0.2477 | 0.86 | 10.85 M |
| PG | Procter & Gamble Company | 62.6749 | 343.26 B | 0.6089 | 0.98 | 8.19 M |
| MS | Morgan Stanley | 27.7168 | 338.3 B | 0.1478 | 0.54 | 6.47 M |
| HD | Home Depot | 84.491 | 332.02 B | 1.9821 | 2.4 | 6.7 M |
| ORCL | Oracle Corporation | 38.5446 | 330.72 B | 0.6515 | 1.72 | 11.94 M |
| MRK | Merck & Company | 40.607 | 323.72 B | 0.2035 | 0.5 | 9.81 M |
| GS | Goldman Sachs Group | 158.5302 | 313.07 B | 0.8909 | 0.57 | 2.03 M |
| NVS | Novartis Ag ADR | 61.8312 | 295.77 B | 0.9273 | 1.52 | 1.12 M |
| RTX | Raytheon Technologies | 56.5001 | 286.56 B | 0.8271 | 1.49 | 4.42 M |
| TM | Toyota Motor Corp Ltd | 108.1348 | 231.24 B | 0.7263 | 0.68 | 247.08 K |
| C | Citigroup Inc | 39.6537 | 225.46 B | 0.3246 | 0.83 | 13.15 M |
| ANET | Arista Networks Inc | 4.0444 | 219.08 B | 0.0438 | 1.09 | 4.47 M |
| NVO | Novo Nordisk A/S ADR | 49.2227 | 215.95 B | 0.7664 | 1.58 | 939.98 K |
| BHP | BHP Billiton Ltd ADR | 22.6752 | 212.68 B | 0.2752 | 1.23 | 1.81 M |
| TMO | Thermo Fisher Scientific Inc | 123.4989 | 211.18 B | 1.9155 | 1.58 | 2.29 M |
| IBM | International Business Machines | 105.2905 | 201.31 B | 1.4429 | 1.39 | 3.46 M |
| SAP | SAP Ag ADR | 63.2498 | 188.63 B | 0.5878 | 0.94 | 768.4 K |
| MCD | McDonald's Corporation | 74.3378 | 188.11 B | 0.9502 | 1.29 | 6.28 M |
| APH | Amphenol Corp | 12.7308 | 187.82 B | 0.2524 | 2.02 | 4.66 M |
| NEE | Nextera Energy | 20.7575 | 187.25 B | 0.1936 | 0.94 | 9.09 M |
| UNP | Union Pacific Corp | 84.0898 | 182.46 B | 1.1554 | 1.39 | 4.75 M |
| ABT | Abbott Laboratories | 37.8355 | 179.51 B | 0.2188 | 0.58 | 3.41 M |
| SCHW | The Charles Schwab Corp | 26.7485 | 177.34 B | 0.183 | 0.69 | 4.24 M |
| BLK | Blackrock Inc | 280.3212 | 171.91 B | 3.574 | 1.29 | 412.94 K |
| TJX | TJX Companies | 28.1517 | 170.37 B | 0.4338 | 1.57 | 8.37 M |
| DE | Deere & Company | 75.4677 | 169.56 B | 0.7184 | 0.96 | 2.67 M |
| BA | Boeing Company | 127.3142 | 165.17 B | 1.1704 | 0.93 | 3.56 M |
| DIS | Walt Disney Company | 100.6362 | 164.71 B | 1.639 | 1.66 | 6.21 M |
| BX | Blackstone Inc | 23.9244 | 158.89 B | 0.447 | 1.9 | 3.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.3247 | 157.95 B | 1.1046 | 1.12 | 798.6 K |
| ETN | Eaton Corp | 53.5049 | 156.9 B | 1.3581 | 2.6 | 3.47 M |
| SCCO | Southern Copper Corp | 21.8195 | 149.59 B | 0.3687 | 1.72 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 20.3078 | 148.35 B | 0.4782 | 2.41 | 2.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5196 | 144.03 B | 0.0491 | 0.9 | 998.2 K |
| CB | Chubb Ltd | 86.498 | 139.53 B | 0.5144 | 0.6 | 798.13 K |
| PLD | Prologis Inc | 29.2269 | 138.34 B | 0.1591 | 0.55 | 3.16 M |
| CVS | CVS Corp | 72.7979 | 137.47 B | 0.8479 | 1.18 | 6.7 M |
| DHR | Danaher Corp | 33.5184 | 135.54 B | 0.2599 | 0.78 | 3.86 M |
| LMT | Lockheed Martin Corp | 140.6896 | 134.33 B | 1.7865 | 1.29 | 1.2 M |
| CRM | Salesforce.com Inc | 72.2985 | 134.04 B | 0.5321 | 0.74 | 9.21 M |
| BTI | British American Tobacco Industries ADR | 27.437 | 131.69 B | 0.2738 | 1.01 | 652.2 K |
| BMY | Bristol-Myers Squibb Company | 44.6787 | 126.79 B | 0.6426 | 1.46 | 4.42 M |
| SYK | Stryker Corp | 82.3442 | 126.6 B | 1.0227 | 1.26 | 1.28 M |
| COF | Capital One Financial Corp | 66.788 | 126.23 B | 0.8804 | 1.34 | 2.84 M |
| GLW | Corning Inc | 16.0826 | 126.21 B | 0.3825 | 2.44 | 10.77 M |
| PH | Parker-Hannifin Corp | 100.6579 | 124.52 B | 1.1175 | 1.12 | 1.31 M |
| PGR | Progressive Corp | 19.848 | 124.49 B | 0.2282 | 1.16 | 2.55 M |
| SONY | Sony Group Corp ADR | 5.5789 | 123.57 B | 0.1228 | 2.25 | 6.83 M |
| MO | Altria Group | 27.5167 | 122.19 B | 0.3313 | 1.22 | 5.96 M |
| LOW | Lowe's Companies | 58.0779 | 116.49 B | 1.5115 | 2.67 | 9.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2344 | 113.79 B | 0.0419 | 0.81 | 9.47 M |
| SO | Southern Company | 28.178 | 109.63 B | 0.327 | 1.17 | 5.97 M |
| MDT | Medtronic Inc | 56.9857 | 106.51 B | 0.8669 | 1.54 | 5.88 M |
| TT | Trane Technologies Plc | 43.2827 | 106.33 B | 0.6539 | 1.53 | 2.21 M |
| GD | General Dynamics Corp | 110.3334 | 104.59 B | 2.2202 | 2.05 | 1.89 M |
| MCK | Mckesson Corp | 207.1018 | 98.45 B | 1.4178 | 0.69 | 889.5 K |
| UPS | United Parcel Service | 67.8757 | 97.57 B | 0.5691 | 0.85 | 2.85 M |
| WM | Waste Management | 40.4997 | 95.88 B | 0.4528 | 1.13 | 2.12 M |
| ING | ING Groep N.V. ADR | 8.5012 | 94.1 B | 0.1095 | 1.3 | 1.15 M |
| BN | Brookfield Corporation | 10.858 | 93.07 B | 0.0622 | 0.58 | 3.26 M |
| CMI | Cummins Inc | 104.8991 | 91.71 B | 2.1332 | 2.08 | 2.36 M |
| MPC | Marathon Petroleum Corp | 36.6507 | 90.28 B | 1.4602 | 4.15 | 5.7 M |
| MMM | 3M Company | 92.5305 | 90.03 B | 0.757 | 0.82 | 2.58 M |
| FCX | Freeport-Mcmoran Inc | 21.1248 | 89.99 B | 0.3482 | 1.68 | 20.19 M |
| ACN | Accenture Plc | 77.2453 | 89.95 B | 0.5875 | 0.77 | 1.85 M |
| VLO | Valero Energy Corp | 38.4558 | 89.82 B | 1.3058 | 3.51 | 6.91 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0358 | 87.61 B | 0.1853 | 6.5 | 4.04 M |
| JCI | Johnson Controls Intl | 24.3185 | 87.47 B | 0.1534 | 0.63 | 2.68 M |
| SPG | Simon Property Group | 106.6597 | 87.31 B | 1.5521 | 1.48 | 1.9 M |
| HCA | Hca Holdings Inc | 69.149 | 84.78 B | 0.4548 | 0.66 | 2.23 M |
| PSX | Phillips 66 | 54.474 | 82.9 B | 1.5352 | 2.9 | 3.06 M |
| EMR | Emerson Electric Company | 44.3115 | 82.86 B | 0.3734 | 0.85 | 3.02 M |
| ICE | Intercontinental Exchange | 39.2671 | 82.45 B | 0.2244 | 0.57 | 2.44 M |
| TRV | The Travelers Companies Inc | 80.2946 | 82.35 B | 0.7942 | 1 | 1.8 M |
| ELV | Elevance Health Inc | 130.9516 | 82.02 B | 1.9656 | 1.52 | 1.36 M |
| CP | Canadian Pacific Railway | 35.2503 | 81.99 B | 0.682 | 1.97 | 3.51 M |
| ITW | Illinois Tool Works Inc | 73.391 | 81.42 B | 1.135 | 1.57 | 2.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2149 | 80.82 B | 0.064 | 1.54 | 902.3 K |
| NSC | Norfolk Southern Corp | 81.1611 | 78.76 B | 1.8559 | 2.34 | 2.35 M |
| CNI | Canadian National Railway | 53.4438 | 78.54 B | 1.0874 | 2.08 | 1.16 M |
| SHW | Sherwin-Williams Company | 84.8667 | 78.31 B | 1.2512 | 1.5 | 1.58 M |
| AON | AON Plc | 88.7348 | 77.25 B | 1.9745 | 2.28 | 1.31 M |
| NOC | Northrop Grumman Corp | 130.4972 | 77.02 B | 1.6479 | 1.28 | 1.14 M |
| E | Eni S.P.A. ADR | 19.454 | 76.65 B | 0.1258 | 0.65 | 139.5 K |
| CI | Cigna Corp | 114.0333 | 76.6 B | 0.7724 | 0.68 | 2.68 M |
| ECL | Ecolab Inc | 100.6845 | 75.64 B | 1.7406 | 1.76 | 1.5 M |
| FDX | Fedex Corp | 145.8166 | 75.15 B | 1.8341 | 1.27 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 26.67 K | |
| USA | Americas Silver Corp | 6.30 | 0.60 | 10.53 | 6.39 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | 0.60 | 8.57 | 74.3 K | |
| BCT | Briacell Therapeutics Corp | 49.0256 | 3.7141 | 8.2 | 795 | |
| LGO | Largo Resources Ltd | 8.10 | 0.60 | 8 | 4.28 K | |
| KLS | Kelso Technologies Inc | 5.31 | 0.38 | 7.71 | 193.4 K | |
| CIU-PC | CU Inc Pref C | 10.6078 | 0.5771 | 5.75 | 5 K | |
| AEM | Agnico Eagle Mines Ltd | 31.7212 | 1.7016 | 5.67 | 1.25 M | |
| FM | First Quantum Minerals Ltd | 19.0762 | 1.0164 | 5.63 | 3.89 M | |
| WPRT | Westport Fuel Systems Inc | 57.40 | 2.80 | 5.13 | 3.81 K | |
| LUN | Lundin Mining Corp | 4.9474 | 0.2356 | 5 | 4.53 M | |
| NOA | North American Construction Group Ltd | 3.0418 | 0.1425 | 4.91 | 21.3 K | |
| HBM | Hudbay Minerals Inc | 12.1345 | 0.5626 | 4.86 | 1.2 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8814 | 0.3583 | 4.2 | 1.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9003 | 0.468 | 4.09 | 94.48 K | |
| CXI | Currency Exchange International Corp | 34.00 | 1.32 | 4.04 | 33.5 K | |
| MDI | Major Drilling Grp | 6.702 | 0.259 | 4.02 | 208.28 K | |
| KEL | Kelt Exploration Ltd | 9.68 | 0.37 | 3.97 | 513.3 K | |
| OGC | Oceanagold Corp | 6.6891 | 0.2519 | 3.91 | 115.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0538 | 0.3733 | 3.86 | 80.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.00 | 0.47 | 3.75 | 25.3 K | |
| AG | First Majestic Silver Corp | 6.019 | 0.217 | 3.74 | 432.57 K | |
| BCE-PG | Bce Inc Pref G | 10.147 | 0.3579 | 3.66 | 3.8 K | |
| BHC | Bausch Health Companies Inc | 271.19 | 9.56 | 3.65 | 389.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.9913 | 0.2449 | 3.63 | 2.75 K | |
| DXT | Dexterra Group Inc | 9.8232 | 0.3397 | 3.58 | 417.52 K | |
| FNV | Franco-Nevada Corp | 57.2468 | 1.9765 | 3.58 | 814.9 K | |
| TECK-B | Teck Resources Limited | 16.3104 | 0.5431 | 3.44 | 2.67 M | |
| BDI | Black Diamond Group Ltd | 13.5663 | 0.4494 | 3.43 | 231.03 K | |
| MFI | Maple Leaf Foods | 15.0691 | 0.4545 | 3.11 | 323.83 K | |
| BCE-PC | BCE Inc Pref AC | 8.8811 | 0.2663 | 3.09 | 1.4 K | |
| BCE-PT | Bce Inc Pref T | 9.3873 | 0.279 | 3.06 | 5.59 K | |
| WPM | Wheaton Precious Metals Corp | 21.0947 | 0.6194 | 3.03 | 960.46 K | |
| BRAG | Bragg Gaming Group Inc | 7.10 | 0.20 | 2.9 | 1.35 M | |
| ADEN | Adentra Inc | 10.4773 | 0.2905 | 2.85 | 9.2 K | |
| TC | Tucows Inc | 22.03 | 0.61 | 2.85 | 500 | |
| WRG | Western Energy Services Corp | 870.00 | 24.00 | 2.84 | 852 | |
| MAL | Magellan Aero | 10.8041 | 0.2958 | 2.81 | 29.68 K | |
| CNR | Canadian National Railway Co. | 65.0079 | 1.7776 | 2.81 | 1.24 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9871 | 0.1063 | 2.74 | 750 | |
| Y | Yellow Pages Ltd | 11.0907 | 0.2948 | 2.73 | 19 K | |
| SES | Secure Energy Services Inc | 12.3803 | 0.325 | 2.7 | 471.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7679 | 1.1048 | 2.65 | 1.51 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | 0.1908 | 2.64 | 200 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0306 | 0.2047 | 2.62 | 1.65 K | |
| PWF-PA | Power Financial Corp Pref A | 9.965 | 0.2534 | 2.61 | 250 | |
| AC | Air Canada | 11.82 | 0.30 | 2.6 | 745.05 K | |
| TECK-A | Teck Resources Limited | 17.5763 | 0.4372 | 2.55 | 5.15 K | |
| POU | Paramount Resources Ltd | 14.3381 | 0.3527 | 2.52 | 164.22 K | |
| TOU | Tourmaline Oil Corp | 27.0526 | 0.6654 | 2.52 | 746.1 K | |
| CLS | Celestica Inc Sv | 15.10 | 0.37 | 2.51 | 482.4 K | |
| FTT | Finning Intl | 18.3558 | 0.4491 | 2.51 | 659.01 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.05 | 0.29 | 2.47 | 14.64 K | |
| BCE-PI | BCE Inc Pref AI | 9.9513 | 0.2389 | 2.46 | 2.13 K | |
| MG | Magna International Inc | 41.2484 | 0.9867 | 2.45 | 641.74 K | |
| KEY | Keyera Corp | 20.2709 | 0.4845 | 2.45 | 263.05 K | |
| GTE | Gran Tierra Energy Inc | 46.20 | 1.10 | 2.44 | 55.91 K | |
| PD | Precision Drilling Corp | 179.80 | 4.20 | 2.39 | 1.68 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1843 | 0.3056 | 2.37 | 900 | |
| BCE-PM | BCE Inc Pref M | 11.5759 | 0.2672 | 2.36 | 26.05 K | |
| ELF | E-L Financial | 4.1068 | 0.094 | 2.34 | 1.91 K | |
| ELD | Eldorado Gold | 30.483 | 0.6939 | 2.33 | 5.95 M | |
| BIR | Birchcliff Energy Ltd | 5.7327 | 0.1285 | 2.29 | 481 K | |
| SSRM | Ssr Mining Inc | 6.4263 | 0.1437 | 2.29 | 247.2 K | |
| QSR | Restaurant Brands International Inc | 36.6383 | 0.8079 | 2.25 | 460.3 K | |
| MRE | Martinrea International Inc | 10.2863 | 0.2254 | 2.24 | 140.86 K | |
| ESI | Ensign Energy Services Inc | 3.0321 | 0.0648 | 2.18 | 648.19 K | |
| CCL-B | CCL Industries Inc | 24.6574 | 0.5254 | 2.18 | 380.15 K | |
| BN-PT | Brookfield Corporation | 11.2854 | 0.2368 | 2.14 | 5.73 K | |
| BB | Blackberry Ltd | 12.50 | 0.25 | 2.04 | 1.73 M | |
| ENGH | Enghouse Systems Ltd | 20.39 | 0.4027 | 2.01 | 20.37 K | |
| MX | Methanex Corp | 58.2881 | 1.118 | 1.96 | 231.89 K | |
| PGIC | Premium Global Income Split Corp | 42.0453 | 0.7976 | 1.93 | 131 | |
| WFG | West Fraser Timber CO Ltd | 55.291 | 1.0227 | 1.88 | 230.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.2289 | 0.2592 | 1.86 | 136.24 K | |
| PTM | Platinum Group Metals Ltd | 55.00 | 1.00 | 1.85 | 988 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.624 | 0.1749 | 1.85 | 22.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4608 | 0.1523 | 1.83 | 800 | |
| GBT | Bmtc Group Inc | 13.0055 | 0.2323 | 1.82 | 3 K | |
| SIA | Sienna Senior Living Inc | 8.0319 | 0.1432 | 1.82 | 37.05 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0653 | 0.1936 | 1.78 | 5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4159 | 0.2171 | 1.78 | 2.35 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9577 | 0.207 | 1.76 | 1.6 K | |
| VLN | Velan Inc Sv | 18.6922 | 0.3214 | 1.75 | 3.8 K | |
| BYD | Boyd Group Services Inc | 49.7347 | 0.854 | 1.75 | 10.3 K | |
| BNE | Bonterra Energy Corp | 29.5265 | 0.4967 | 1.71 | 64.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9241 | 0.232 | 1.69 | 8.16 K | |
| GIB-A | CGI Inc | 51.1727 | 0.8522 | 1.69 | 637.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5333 | 0.2051 | 1.66 | 216.02 K | |
| CMG | Computer Modelling Group Ltd | 9.0782 | 0.1477 | 1.65 | 91 K | |
| TCL-B | Transcontinental Inc | 10.6227 | 0.1692 | 1.62 | 500 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.4769 | 0.2136 | 1.61 | 2.03 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5864 | 0.1028 | 1.59 | 100 | |
| CVE | Cenovus Energy Inc | 18.2944 | 0.2853 | 1.58 | 2.1 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7617 | 0.195 | 1.55 | 7.46 K | |
| BOS | Airboss America J | 11.5929 | 0.1752 | 1.53 | 777.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9738 | 0.0749 | 1.53 | 390.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0387 | 0.1055 | 1.52 | 431.64 K | |
| BCE-PF | BCE Inc Pref AF | 9.6402 | 0.1411 | 1.49 | 2.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.9054 | 0.5032 | 1.46 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.2699 | 48.54 B | 0.605 | 0.88 | 38.8 K |
| BRDCY | Bridgestone Corporation | 16.7797 | 28.35 B | 0.1277 | 0.77 | 11.24 K |
| LNWO | Light & Wonder, Inc. | 12.88 | 5.83 B | 0.21 | 1.66 | 1.18 M |
| ACRG | American Clean Resources Group Inc. | 52.00 | 56.41 M | 0.50 | 0.97 | 40 |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 71428.5703 | 100 | 0 |
| VGLS | VG Life Sciences Inc | 1538.00 | 485.19 K | 198.00 | 14.78 | 0 |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | 0.14 | 3.15 | 305 |
| AXPWQ | Axion Power International Inc | 526.40 | 9.6 K | 84.00 | 18.99 | 723 |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.05 | 1.67 | 4.34 K |
| SNLP | Syntrol Corp | 40.50 | 4.45 K | 0.33 | 0.82 | 67 |
| CBKCQ | Christopher & Banks Corporation | 6.10 | 3.86 K | 0.16 | 2.69 | 186.03 K |
| NSLPQ | New Source Energy Partners L.P | 5.85 | 1.87 K | 0.26 | 4.65 | 179.44 K |
| CYRNQ | CYRNQ | 62.60 | 799 | 1.40 | 2.29 | 4.92 K |
| MDLM | Medley Management Inc | 72.119 | 612 | 2.1965 | 3.14 | 1.91 K |
| SPDC | Speed Commerce Inc | 5.5984 | 603 | 0.7712 | 15.98 | 149.37 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 0.60 | 0.93 | 20 |
| SOGFF | Strategic Oil & Gas Ltd | 4.20 | 1.042 | 33 | 32.9 K | |
| PZOO | Pazoo Inc | 306.25 | 43.75 | 16.67 | 1.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 633.75 | 31.25 | 5.19 | 7 | |
| TREVQ | Trevali Mining Corporation | 9.92 | 0.29 | 3.01 | 2.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 8.40 | 4.80 | 133.33 | 87 | |
| KNOX | Vault Strategic Mining Corp. | 19.50 | 6.00 | 44.44 | 250 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 1.00 | 40 | 58 | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 0 | |
| SRC | Stakeholder Gold Corp | 8.80 | 1.60 | 22.22 | 88 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.54 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.40 | 14.29 | 2.46 K | |
| TM | Trigon Metals Inc | 25.00 | 2.50 | 11.11 | 594 | |
| GIP | Green Impact Partners Inc | 105.00 | 10.00 | 10.53 | 5 | |
| LQWD | LQwD FinTech Corp | 4.40 | 0.40 | 10 | 107 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 14.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.677 | 0.2739 | 8.05 | 0 | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 11.61 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 21 | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 2.00 | 5 | 1.02 K | |
| NAR | North Arrow Minerals Inc | 11.70 | 0.50 | 4.46 | 4.98 K | |
| WEX | Western Exploration Inc | 130.00 | 5.00 | 4 | 368 | |
| TNX | TenX Protocols Inc. | 158.7754 | 5.325 | 3.47 | 0 | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.16 | 3.45 | 363 | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0998 | 2.88 | 706 | |
| HEM | Hemostemix Inc | 17.40 | 0.40 | 2.35 | 450 | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 0.50 | 0.68 | 3.3 K | |
| AUMB | 1911 Gold Corporation | 3.27 | 0.02 | 0.62 | 128.52 K |