Gainers for 30 April 2015 from 00:00:00 until 23:59:59
Gainers for 30 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.0991 | 58.19 B | 0.9748 | 1.35 | 3.51 M | 256.83 M |
| NOG | Northern Oil and Gas | 71.558 | 2.44 B | 0.9713 | 1.38 | 174.3 K | 12.47 M |
| CQP | Cheniere Energy Partners LP | 16.106 | 28.41 B | 0.2224 | 1.4 | 168.77 K | 2.72 M |
| IBIO | Ibio Inc | 5150.00 | 51.03 M | 50.00 | 0.98 | 322 | 1.66 M |
| INUV | Inuvo Inc | 23.30 | 6.46 M | 0.50 | 2.19 | 60.81 K | 1.42 M |
| RLGT | Radiant Logistics | 5.30 | 429.39 M | 0.05 | 0.95 | 166.53 K | 882.59 K |
| CKX | Ckx Lands | 14.4082 | 33.67 M | 0.4206 | 3.01 | 33.53 K | 483.11 K |
| INTT | Intest Corp | 4.8501 | 175.2 M | 0.2501 | 5.44 | 97.71 K | 473.91 K |
| BHB | Bar Harbor Bankshares | 15.9369 | 698.47 M | 0.4346 | 2.8 | 19.95 K | 317.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2191 | 0.3546 | 1.7 | 12.26 K | 260.06 K | |
| EVI | Evi Industries Inc | 3.8915 | 281.86 M | 0.027 | 0.7 | 38.9 K | 151.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5424 | 0.2825 | 1.21 | 1.5 K | 35.2 K | |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 1.995 | 4.16 | 613 | 30.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4528 | 0.4531 | 2.16 | 1.4 K | 30.03 K | |
| TOON | Kartoon Studios Inc | 97.20 | 31.6 M | 3.00 | 3.18 | 263 | 25.56 K |
| JOB | General Employment Enterprises | 8.101 | 21.35 M | 0.10 | 1.25 | 2.96 K | 23.97 K |
| GENC | Gencor Industries IN | 6.3733 | 251.53 M | 0.06 | 0.95 | 3.23 K | 20.6 K |
| PED | Pedevco Corp | 132.00 | 192.87 M | 6.00 | 4.76 | 119 | 15.71 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7345 | 0.565 | 2.55 | 687 | 15.62 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6736 | 0.4102 | 1.76 | 600 | 14.2 K | |
| COHN | Cohen & CO Inc | 5.9421 | 32.45 M | 0.0399 | 0.68 | 1.81 K | 10.77 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 7.50 | 20 | 180 | 8.1 K |
| CVR | Chicago Rivet & Machine Company | 22.5959 | 9.28 M | 0.3362 | 1.51 | 100 | 2.26 K |
| MXC | Mexco Energy Corp | 5.3107 | 21.19 M | 0.0969 | 1.86 | 300 | 1.59 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | 1.40 | 1.92 | 6 | 445.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.145 | 1.46 T | 10.337 | 4.58 | 33.82 M | 7.99 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.63 | 608.28 B | 1.05 | 1.79 | 340.32 K | 20.29 M |
| CL | Crude Oil | 59.63 | 1.05 | 1.79 | 340.32 K | 20.29 M | |
| BZ | Brent Crude | 66.78 | 0.94 | 1.43 | 223.48 K | 14.92 M | |
| HE | Lean Hogs | 76.95 | 1.62 | 2.15 | 892 | 68.64 K | |
| CB | Cash-settled Butter | 184.50 | 10.95 | 6.31 | 9 | 1.66 K | |
| CPO | Palm Oil | 592.00 | 8.00 | 1.37 | 0 | 0 | |
| CT | Cotton | 67.66 | 0.42 | 0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.3933 | 0.2129 | 1.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.30 | 2.71 B | 1.40 | 1.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 84.9762 | 64.63 B | 0.6188 | 0.73 | 6.25 M | 530.98 M |
| WYNN | Wynn Resorts Ltd | 96.0022 | 8.93 B | 1.9879 | 2.11 | 5.45 M | 522.96 M |
| PEP | Pepsico Inc | 68.2176 | 193.35 B | 0.5307 | 0.78 | 6.71 M | 458.04 M |
| EQIX | Equinix Inc | 198.0095 | 104.38 B | 8.6111 | 4.55 | 1.74 M | 345.21 M |
| WDC | Western Digital Cp | 62.121 | 108.47 B | 1.2139 | 1.99 | 4.81 M | 298.93 M |
| AXON | Axon Enterprise Inc | 30.19 | 24.69 B | 2.12 | 7.55 | 8.8 M | 265.82 M |
| EXC | Exelon Corp | 16.4157 | 47.24 B | 0.0964 | 0.59 | 12.57 M | 206.27 M |
| CME | CME Group Inc | 58.5561 | 109 B | 1.1014 | 1.92 | 3.31 M | 193.92 M |
| LKQ | LKQ Corp | 24.0659 | 5.15 B | 1.6091 | 7.17 | 6.48 M | 155.99 M |
| WDAY | Workday Inc | 91.21 | 45.84 B | 0.99 | 1.1 | 1.68 M | 153.26 M |
| XTIA | Xti Aerospace Inc | 234.00 | 36.08 M | 24.99 | 11.96 | 621.86 K | 145.52 M |
| STX | Seagate Technology | 35.8308 | 116.19 B | 0.3356 | 0.95 | 3.9 M | 139.83 M |
| DXCM | Dexcom | 16.8925 | 30.24 B | 0.11 | 0.66 | 6.21 M | 104.92 M |
| PPC | Pilgrim's Pride | 18.7364 | 7.04 B | 0.4703 | 2.57 | 5.16 M | 96.66 M |
| VISN | CommScope Holding Company, Inc. | 27.6944 | 950.18 M | 1.633 | 6.27 | 3.45 M | 95.42 M |
| CHRD | Chord Energy Corp | 10.8235 | 7.38 B | 0.2956 | 2.81 | 8.58 M | 92.83 M |
| MEOH | Methanex Cp | 47.3374 | 5.14 B | 0.6604 | 1.41 | 1.69 M | 79.97 M |
| NTES | Netease Inc ADR | 21.1064 | 83.01 B | 0.5252 | 2.55 | 3.5 M | 73.97 M |
| PTC | Ptc Inc | 38.34 | 21.28 B | 1.66 | 4.53 | 1.89 M | 72.32 M |
| STLD | Steel Dynamics Inc | 17.5789 | 32.36 B | 0.1192 | 0.68 | 3.72 M | 65.39 M |
| CSGP | Costar Group Inc | 20.443 | 12.57 B | 0.443 | 2.22 | 3.14 M | 64.19 M |
| WRLD | World Acceptance Cp | 84.62 | 677.62 M | 8.44 | 11.08 | 722.33 K | 61.12 M |
| FRPT | Freshpet Inc CS | 21.68 | 3.26 B | 0.21 | 0.98 | 2.67 M | 57.94 M |
| ICLR | Icon Plc | 64.34 | 15.55 B | 1.05 | 1.66 | 859.94 K | 55.33 M |
| TTEK | Tetra Tech Inc | 4.9827 | 10.52 B | 0.511 | 11.43 | 10.99 M | 54.74 M |
| TILE | Interface Inc | 19.8385 | 1.85 B | 1.616 | 8.87 | 2.58 M | 51.19 M |
| CLNE | Clean Energy Fuels | 9.87 | 425.46 M | 0.89 | 9.91 | 4.6 M | 45.45 M |
| THRM | Gentherm Inc | 52.73 | 1.65 B | 1.62 | 3.17 | 781.8 K | 41.22 M |
| ACIW | Aci Worldwide Inc | 23.03 | 6.2 B | 0.93 | 4.21 | 1.41 M | 32.55 M |
| POWI | Power Integratn | 22.1717 | 2.47 B | 0.1164 | 0.53 | 1.37 M | 30.32 M |
| LOPE | Grand Canyon Educati | 45.28 | 2.96 B | 1.28 | 2.91 | 653.09 K | 29.57 M |
| BLKB | Blackbaud Inc | 48.9129 | 2.45 B | 1.7231 | 3.65 | 594.3 K | 29.07 M |
| ADTN | Adtran Inc | 13.5718 | 349.56 M | 0.4984 | 3.81 | 1.93 M | 26.2 M |
| CACC | Credit Acceptance | 236.20 | 5.43 B | 19.56 | 9.03 | 102.39 K | 24.18 M |
| ATRC | Atricure Inc | 22.01 | 2.94 B | 2.05 | 10.27 | 1.08 M | 23.79 M |
| CG | The Carlyle Group | 17.1041 | 15.08 B | 0.2322 | 1.38 | 1.28 M | 21.88 M |
| HWC | Hancock Whitney Corp | 21.3284 | 5.88 B | 0.1319 | 0.62 | 980.7 K | 20.92 M |
| KALU | Kaiser Aluminum | 57.5809 | 1.82 B | 1.1033 | 1.95 | 338.05 K | 19.47 M |
| RDWR | Radware Ltd | 23.67 | 1.35 B | 0.22 | 0.94 | 761.47 K | 18.02 M |
| BOKF | Bok Financial Corp | 49.878 | 7.99 B | 0.3443 | 0.7 | 348.49 K | 17.38 M |
| ZUMZ | Zumiez Inc | 31.71 | 224.75 M | 0.44 | 1.41 | 471.41 K | 14.95 M |
| PAGP | Plains Gp Holdings LP | 36.0632 | 5.92 B | 0.3067 | 0.86 | 320.37 K | 11.55 M |
| YDKG | YDKG | 94.20 | 5.75 M | 4.60 | 5.13 | 121.45 K | 11.44 M |
| EXLS | Exlservice Holdings | 6.886 | 6.53 B | 0.048 | 0.7 | 1.65 M | 11.39 M |
| CHDN | Churchill Downs IN | 18.8244 | 6.77 B | 0.2006 | 1.08 | 567.97 K | 10.69 M |
| SCHL | Scholastic Cp | 32.7792 | 684.37 M | 0.3227 | 0.99 | 315.9 K | 10.36 M |
| LE | Lands' End Inc | 29.38 | 288.94 M | 0.25 | 0.86 | 275.47 K | 8.09 M |
| TTMI | TTM Technologies | 9.35 | 7.94 B | 0.14 | 1.52 | 848.91 K | 7.94 M |
| ARLP | Alliance Resource Pt | 11.8518 | 3.19 B | 0.0653 | 0.55 | 403.12 K | 4.78 M |
| HLIT | Harmonic Inc | 7.01 | 1.11 B | 0.05 | 0.72 | 651.39 K | 4.57 M |
| SPCB | Supercom Ltd | 2432.00 | 53.57 M | 118.00 | 5.1 | 1.75 K | 4.26 M |
| SVRA | Savara Inc | 35.42 | 1.04 B | 1.673 | 4.96 | 106.72 K | 3.78 M |
| CLLS | Cellectis S.A. ADR | 32.90 | 112.82 M | 0.67 | 2.08 | 107.54 K | 3.54 M |
| MFIC | Midcap Financial Investment Corp | 6.4527 | 845.97 M | 0.0323 | 0.5 | 502.43 K | 3.24 M |
| COKE | Coca Cola Bot Cons | 10.4936 | 13.84 B | 0.143 | 1.38 | 286.93 K | 3.01 M |
| NEON | Neonode Inc | 39.00 | 11.15 M | 1.40 | 3.72 | 63.71 K | 2.48 M |
| LSAK | Lesaka Technologies Inc | 13.67 | 299.42 M | 0.22 | 1.64 | 171.4 K | 2.34 M |
| CMCO | Columbus Mckinnon | 23.251 | 568.99 M | 0.1467 | 0.63 | 88.42 K | 2.06 M |
| BIOCQ | Biocept Inc. | 75600.8906 | 788 | 810.0078 | 1.08 | 27 | 2.04 M |
| LIND | Lindblad Expd Hld | 11.09 | 2.34 B | 0.06 | 0.54 | 178.11 K | 1.98 M |
| YORW | York Water Company | 20.0434 | 525.64 M | 0.8524 | 4.44 | 96.6 K | 1.94 M |
| CNVS | CNVS | 166.00 | 44.74 M | 10.00 | 6.41 | 11.46 K | 1.9 M |
| VISL | Vislink Technologies Inc | 450144.00 | 9.86 M | 81360.00 | 22.06 | 4 | 1.8 M |
| TOUR | Tuniu Corporatio ADR | 130.5742 | 52.15 M | 1.366 | 1.06 | 13.21 K | 1.72 M |
| CARM | Carisma Therapeutics Inc. | 201.3865 | 20.92 K | 9.355 | 4.87 | 8.34 K | 1.68 M |
| IBIO | Ibio Inc | 5150.00 | 50.00 | 0.98 | 322 | 1.66 M | |
| GEVO | Gevo Inc | 1004.00 | 363.44 M | 84.00 | 9.13 | 1.65 K | 1.66 M |
| BELFB | BEL Fuse Inc Cl B | 17.9182 | 3.24 B | 0.1047 | 0.59 | 86.5 K | 1.55 M |
| ALLT | Allot Communications | 8.87 | 440.77 M | 0.09 | 1.03 | 153.51 K | 1.36 M |
| TANH | Tantech Holdings | 135360.00 | 12.91 M | 1056.9531 | 0.79 | 10 | 1.35 M |
| DGII | Digi Intl Inc | 10.10 | 2.55 B | 0.06 | 0.6 | 116.64 K | 1.18 M |
| KRNT | Kornit Digital Ord | 14.90 | 767.81 M | 0.50 | 3.47 | 78.88 K | 1.18 M |
| CTSO | Cytosorbents Cor | 7.05 | 18.37 M | 0.09 | 1.29 | 161.52 K | 1.14 M |
| WATT | Energous Corp | 4788.00 | 48.03 M | 24.00 | 0.5 | 229 | 1.1 M |
| ARCT | Arcturus Therapeutics Ltd | 41.16 | 273.53 M | 1.89 | 4.81 | 23.57 K | 970.06 K |
| LAKE | Lakeland Inds Inc | 9.0198 | 89.38 M | 0.4207 | 4.89 | 106.09 K | 956.9 K |
| CSWC | Capital Southwest | 6.3463 | 1.56 B | 0.0506 | 0.8 | 150.09 K | 952.53 K |
| NMFC | New Mountain Finance Corp | 4.6491 | 649.83 M | 0.0373 | 0.81 | 200.66 K | 932.88 K |
| GBLI | Global Indemnity Plc | 20.0545 | 326.05 M | 0.3215 | 1.63 | 34.2 K | 685.86 K |
| LMAT | Lemaitre Vascular | 8.1272 | 1.86 B | 0.3498 | 4.5 | 83.56 K | 679.13 K |
| DSGR | Distribution Solutions Group Inc | 11.725 | 1.62 B | 0.35 | 3.08 | 50.8 K | 595.63 K |
| PBHC | Pathfinder Bcp MD | 8.4849 | 104.92 M | 0.2424 | 2.94 | 64.98 K | 551.33 K |
| CLRO | Clearone Inc | 68.8188 | 12.31 M | 6.9145 | 11.17 | 7.67 K | 527.56 K |
| ARTW | Art S Way MFG Company | 5.32 | 15.36 M | 0.18 | 3.5 | 91.96 K | 489.24 K |
| CZR | Caesars Entertainment Inc | 7.05 | 5.97 B | 0.05 | 0.71 | 66.6 K | 469.53 K |
| ABEO | Abeona Therapeutics | 70.25 | 145.25 M | 1.00 | 1.44 | 6.42 K | 451.29 K |
| MTLS | Materialise NV ADR | 7.39 | 392.85 M | 0.07 | 0.96 | 53.19 K | 393.1 K |
| VNOM | Viper Energy LP | 10.6854 | 20.99 B | 0.3215 | 3.1 | 36.75 K | 392.71 K |
| PHIO | Phio Pharmaceuticals Corp | 386694.00 | 9.76 M | 12474.00 | 3.33 | 1 | 386.69 K |
| HIFS | Hingham Inst For Svg | 98.3407 | 677.17 M | 1.6065 | 1.66 | 3.84 K | 377.33 K |
| CHRN | ChronoScale Corporation | 2582.9983 | 1.69 B | 78.7483 | 3.14 | 135 | 348.7 K |
| MARA | Marathon Digital Holdings | 92.16 | 2.57 B | 0.48 | 0.52 | 3.76 K | 346.8 K |
| PNRG | Primeenergy Cp | 54.405 | 295.47 M | 3.365 | 6.59 | 6.25 K | 340.25 K |
| LIVE | Live Ventures | 18.30 | 22.39 M | 0.42 | 2.35 | 17.15 K | 313.84 K |
| PFLT | Pennantpark Fltng Rt | 4.7432 | 680.63 M | 0.0562 | 1.2 | 59.2 K | 280.8 K |
| HFBL | Home Federal Bancorp Inc | 7.5071 | 67.79 M | 0.0385 | 0.52 | 37.12 K | 278.66 K |
| IRMD | Iradimed Cp | 14.7799 | 1.11 B | 0.2737 | 1.89 | 18.72 K | 276.66 K |
| WLFC | Willis Lease Fin C | 18.3037 | 981.5 M | 0.6647 | 3.77 | 15.05 K | 275.53 K |
| IRD | Opus Genetics, Inc. | 345.60 | 349.42 M | 4.752 | 1.39 | 766 | 264.73 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.93 | 242.99 M | 0.33 | 5.89 | 40.89 K | 242.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25558.6465 | 2.62 B | 2209.1016 | 9.46 | 6.43 M | 164.44 B |
| BHC | Bausch Health Companies Inc | 216.93 | 3.14 B | 2.87 | 1.34 | 4.26 M | 924.91 M |
| FCX | Freeport-Mcmoran Inc | 20.7766 | 89.51 B | 0.3393 | 1.66 | 25.09 M | 521.25 M |
| BSX | Boston Scientific Corp | 17.82 | 63.81 B | 0.23 | 1.31 | 23.45 M | 417.89 M |
| RIG | Transocean Inc | 18.4624 | 5.77 B | 1.2459 | 7.24 | 21.56 M | 398.07 M |
| ROK | Rockwell Automation Inc | 95.6663 | 43.33 B | 5.0576 | 5.58 | 3.9 M | 373.36 M |
| NOV | Nov Inc | 46.2513 | 6.31 B | 1.2666 | 2.82 | 7.41 M | 342.53 M |
| AMT | American Tower Corp | 72.1345 | 87.65 B | 0.7784 | 1.09 | 4.17 M | 300.95 M |
| PM | Philip Morris International Inc | 48.5323 | 301 B | 0.4302 | 0.89 | 6.16 M | 299.06 M |
| VALE | Vale S.A. ADR | 3.7086 | 50.94 B | 0.2028 | 5.78 | 80.31 M | 297.84 M |
| COF | Capital One Financial Corp | 65.9076 | 119.45 B | 0.3995 | 0.61 | 4.2 M | 276.89 M |
| LNG | Cheniere Energy Inc | 72.9301 | 0.9725 | 1.35 | 3.51 M | 256.24 M | |
| MLM | Martin Marietta Materials | 131.015 | 37.76 B | 5.8321 | 4.66 | 1.89 M | 247.41 M |
| RRC | Range Resources Corp | 60.2624 | 11.42 B | 1.4222 | 2.42 | 3.75 M | 226.2 M |
| APTV | Aptiv Plc | 65.2513 | 8.08 B | 0.8412 | 1.31 | 3.27 M | 213.39 M |
| DE | Deere & Company | 74.7493 | 186.39 B | 0.5368 | 0.72 | 2.73 M | 203.95 M |
| CNX | CNX Resources Corp | 26.4292 | 5.15 B | 1.3101 | 5.22 | 7.45 M | 196.8 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 343.5942 | 5.6173 | 1.66 | 478.1 K | 164.27 M | |
| KSS | Kohl's Corp | 41.0478 | 2.83 B | 0.3151 | 0.77 | 3.89 M | 159.64 M |
| FTI | Technipfmc Plc | 29.4936 | 24.88 B | 1.0968 | 3.86 | 5.14 M | 151.73 M |
| VMC | Vulcan Materials Company | 77.3155 | 37.15 B | 2.215 | 2.95 | 1.94 M | 149.8 M |
| HSY | Hershey Foods Corp | 70.6012 | 34.87 B | 0.4225 | 0.6 | 2.09 M | 147.82 M |
| NBR | Nabors Industries | 714.3318 | 1.26 B | 9.8381 | 1.4 | 206.85 K | 147.76 M |
| TSN | Tyson Foods | 30.3024 | 21.06 B | 0.2225 | 0.74 | 4.75 M | 143.86 M |
| OIS | Oil States International | 47.59 | 508.37 M | 3.10 | 6.97 | 2.72 M | 129.33 M |
| SFUNY | Fang Holdings Ltd | 413.50 | 9.04 M | 15.00 | 3.76 | 294.3 K | 121.69 M |
| IP | International Paper Company | 41.4698 | 18.82 B | 0.5018 | 1.22 | 2.9 M | 120.27 M |
| AR | Antero Resources Corp | 42.7625 | 11.17 B | 1.6503 | 4.01 | 2.73 M | 116.79 M |
| IVZ | Invesco Plc | 25.2728 | 12.71 B | 0.4149 | 1.67 | 4.59 M | 116.08 M |
| ALLE | Allegion Plc | 53.8227 | 16.2 B | 0.5281 | 0.99 | 2.08 M | 111.73 M |
| KBR | KBR Inc | 14.8797 | 4.87 B | 0.3492 | 2.4 | 7.34 M | 109.27 M |
| CRI | Carter's Inc | 75.5953 | 1.27 B | 1.0371 | 1.39 | 1.41 M | 106.42 M |
| CLB | Core Laboratories N.V. | 115.624 | 413.78 M | 1.6382 | 1.44 | 804.7 K | 93.04 M |
| RSG | Republic Services | 33.5321 | 75.18 B | 0.3384 | 1.02 | 2.68 M | 89.9 M |
| LHX | L3Harris Technologies Inc | 64.7062 | 50.54 B | 0.7903 | 1.24 | 1.36 M | 87.96 M |
| INVX | Innovex International, Inc | 79.72 | 1.78 B | 3.87 | 5.1 | 1.1 M | 87.59 M |
| CLF | Cleveland-Cliffs Inc | 5.6248 | 7 B | 0.5019 | 9.8 | 13.9 M | 78.18 M |
| AVY | Avery Dennison Corp | 45.2315 | 14.2 B | 0.7974 | 1.79 | 1.71 M | 77.36 M |
| DB | Deutsche Bank Ag | 24.1022 | 67.8 B | 0.2777 | 1.17 | 3.2 M | 77.01 M |
| HUN | Huntsman Corp | 15.8614 | 1.67 B | 0.2065 | 1.32 | 4.85 M | 76.98 M |
| SM | Sm Energy Company | 51.1817 | 6.84 B | 0.6622 | 1.31 | 1.49 M | 76.5 M |
| CFR | Cullen/Frost Bankers | 52.7742 | 9.83 B | 0.492 | 0.94 | 1.42 M | 74.8 M |
| INGR | Ingredion Inc | 60.0474 | 5.85 B | 1.9738 | 3.4 | 1.22 M | 73.43 M |
| TDW | Tidewater Inc | 845.9234 | 3.54 B | 42.7697 | 5.33 | 84.2 K | 71.23 M |
| PKG | Packaging Corp of America | 49.8679 | 22.67 B | 0.4757 | 0.96 | 1.41 M | 70.18 M |
| OII | Oceaneering International | 51.3832 | 3.47 B | 0.4289 | 0.84 | 1.37 M | 70.17 M |
| EQT | Eqt Corp | 44.7691 | 31.22 B | 0.2688 | 0.6 | 1.47 M | 65.71 M |
| TECK | Teck Resources Ltd | 13.0804 | 31.75 B | 0.2499 | 1.95 | 4.88 M | 63.81 M |
| EXR | Extra Space Storage Inc | 43.8243 | 34.94 B | 0.5584 | 1.29 | 1.43 M | 62.81 M |
| XYL | Xylem Inc | 32.3525 | 22.76 B | 0.3408 | 1.06 | 1.92 M | 62.14 M |
| CE | Celanese Corp | 54.1402 | 5.35 B | 0.3182 | 0.59 | 1.13 M | 61.23 M |
| EPD | Enterprise Products Partners LP | 16.1026 | 79.15 B | 0.3244 | 2.06 | 3.8 M | 61.18 M |
| ALLY | Ally Financial | 16.6121 | 11.56 B | 0.2505 | 1.53 | 3.59 M | 59.58 M |
| WCC | Wesco International | 69.9969 | 15.4 B | 0.4949 | 0.71 | 806.1 K | 56.42 M |
| NVO | Novo Nordisk A/S ADR | 48.4563 | 182.45 B | 0.5856 | 1.22 | 1.16 M | 56.32 M |
| CVEO | Civeo Corp | 52.111 | 366.55 M | 8.2575 | 18.83 | 1.06 M | 55.38 M |
| ATHM | Autohome Inc ADR | 39.7979 | 2.57 B | 1.1774 | 3.05 | 1.38 M | 54.92 M |
| ANF | Abercrombie & Fitch Company | 17.9729 | 6.48 B | 0.3038 | 1.72 | 3 M | 53.93 M |
| BAP | Credicorp Ltd | 112.7328 | 28.27 B | 0.9607 | 0.86 | 452.5 K | 51.01 M |
| SCCO | Southern Copper Corp | 21.4508 | 150.2 B | 0.1317 | 0.62 | 2.28 M | 48.89 M |
| TFX | Teleflex Inc | 114.265 | 6.56 B | 0.9571 | 0.84 | 405.8 K | 46.37 M |
| EMBJ | Embraer S.A. | 30.0358 | 13.72 B | 0.6454 | 2.2 | 1.41 M | 42.44 M |
| FCN | Fti Consulting | 41.11 | 5.29 B | 2.81 | 7.34 | 977.1 K | 40.17 M |
| EQNR | Equinor ASA ADR | 11.7088 | 97.33 B | 0.4192 | 3.71 | 3.37 M | 39.48 M |
| CCJ | Cameco Corp | 15.7852 | 32.83 B | 0.1077 | 0.69 | 2.34 M | 37.01 M |
| FNV | Franco Nev Corp | 45.9373 | 50.81 B | 0.3723 | 0.82 | 777.9 K | 35.73 M |
| FET | Forum Energy Technologies Inc | 465.20 | 817.66 M | 2.60 | 0.56 | 74.64 K | 34.72 M |
| VAC | Marriot Vacations Worldwide Cor | 65.4387 | 3.96 B | 2.9531 | 4.73 | 475.7 K | 31.13 M |
| SYF | Synchrony Financial | 24.6558 | 23.82 B | 0.3245 | 1.33 | 1.23 M | 30.29 M |
| PB | Prosperity Bancshares | 39.1747 | 8.72 B | 0.4627 | 1.2 | 677.59 K | 26.54 M |
| NYT | New York Times Company | 12.0762 | 11.54 B | 0.5231 | 4.53 | 2.14 M | 25.81 M |
| CRS | Carpenter Technology Corp | 35.6908 | 15.13 B | 0.5034 | 1.43 | 683.1 K | 24.38 M |
| CACI | Caci International | 88.24 | 14.14 B | 1.86 | 2.15 | 261.2 K | 23.05 M |
| KOS | Kosmos Energy Ltd | 9.3371 | 1.23 B | 0.0573 | 0.62 | 2.12 M | 19.77 M |
| TWI | Titan International | 10.2083 | 325.62 M | 0.5502 | 5.7 | 1.84 M | 18.82 M |
| PDS | Precision Drilling Corp | 140.9045 | 1.16 B | 1.5505 | 1.11 | 132.34 K | 18.65 M |
| WTI | W&T Offshore | 6.1261 | 475.53 M | 0.1144 | 1.9 | 2.93 M | 17.95 M |
| FTK | Flotek Industries | 85.74 | 940.96 M | 0.96 | 1.13 | 181.1 K | 15.53 M |
| SLAIY | SOLAI Limited | 1253.70 | 598.01 K | 43.3999 | 3.59 | 11.94 K | 14.96 M |
| APO | Apollo Global Management Llc C | 14.012 | 72.18 B | 0.1839 | 1.33 | 951.6 K | 13.33 M |
| CRK | Comstock Resources | 25.4529 | 4.04 B | 1.2798 | 5.29 | 498.54 K | 12.69 M |
| LEJUY | Leju Holdings Limited | 105.30 | 1.38 K | 12.40 | 13.35 | 111.35 K | 11.73 M |
| JBTM | JBTMarel Corp | 36.7875 | 6.61 B | 3.7083 | 11.21 | 318.68 K | 11.72 M |
| HTH | Hilltop Holdings Inc | 17.0905 | 2.1 B | 0.272 | 1.62 | 667.7 K | 11.41 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.1797 | 5.85 B | 0.0501 | 0.62 | 1.36 M | 11.16 M |
| GNK | Genco Shipping & Trading Ltd | 43.677 | 1.13 B | 0.3143 | 0.72 | 200.1 K | 8.74 M |
| RYAM | Rayonier Advanced Materials Inc | 15.147 | 384.9 M | 0.1995 | 1.33 | 562.84 K | 8.53 M |
| SBSW | Sibanye Gold Ltd ADR | 6.7896 | 7.15 B | 0.1293 | 1.94 | 1.21 M | 8.2 M |
| GEL | Genesis Energy LP | 22.5241 | 1.56 B | 0.1179 | 0.53 | 341.3 K | 7.69 M |
| KT | Korea Telecom Corp ADR | 9.3335 | 9.08 B | 0.205 | 2.25 | 817 K | 7.63 M |
| GEF | Greif Bros. Corp | 27.1488 | 4.17 B | 0.1798 | 0.67 | 264.5 K | 7.18 M |
| AB | Alliancebernstein Holding LP | 11.981 | 3.11 B | 0.0955 | 0.8 | 535.5 K | 6.42 M |
| WTM | White Mountains Insurance Group | 669.2606 | 5.38 B | 6.2573 | 0.94 | 9 K | 6.02 M |
| PRMB | Primo Brands Corporation | 7.0801 | 8.73 B | 0.0406 | 0.58 | 834.3 K | 5.91 M |
| E | Eni S.P.A. ADR | 19.3282 | 79.63 B | 0.1056 | 0.55 | 282.4 K | 5.46 M |
| AEG | Aegon N.V. ADR | 4.0434 | 12.51 B | 0.0616 | 1.55 | 1.35 M | 5.46 M |
| CBZ | Cbiz Inc | 9.04 | 3.02 B | 0.19 | 2.15 | 451.3 K | 4.08 M |
| GDDY | Godaddy Inc | 25.07 | 13.55 B | 0.19 | 0.76 | 149.3 K | 3.74 M |
| BLX | Banco Latinoamericano DE Comercio | 15.777 | 1.95 B | 0.0844 | 0.54 | 205 K | 3.23 M |
| TYG | Tortoise Energy Infrastructure Corp | 66.1747 | 938.78 M | 0.4173 | 0.63 | 48.55 K | 3.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 175.60 | 2.80 | 1.62 | 1.72 M | 301.46 M | |
| BHC | Bausch Health Companies Inc | 261.63 | 5.33 | 2.08 | 613.35 K | 160.47 M | |
| FM | First Quantum Minerals Ltd | 18.0598 | 0.1759 | 0.98 | 5.67 M | 102.47 M | |
| TECK-B | Teck Resources Limited | 15.7673 | 0.3362 | 2.18 | 5.76 M | 90.76 M | |
| OBE | Obsidian Energy Ltd | 21.00 | 0.28 | 1.35 | 3.74 M | 78.61 M | |
| CVE | Cenovus Energy Inc | 18.0091 | 0.103 | 0.58 | 2.98 M | 53.73 M | |
| LUN | Lundin Mining Corp | 4.7118 | 0.4476 | 10.5 | 9.82 M | 46.28 M | |
| FNV | Franco-Nevada Corp | 55.2703 | 0.7941 | 1.46 | 607 K | 33.55 M | |
| BNE | Bonterra Energy Corp | 29.0298 | 0.557 | 1.96 | 909.09 K | 26.39 M | |
| CCO | Cameco Corp | 19.049 | 0.2065 | 1.1 | 1.26 M | 23.96 M | |
| MX | Methanex Corp | 57.1701 | 0.9921 | 1.77 | 394.64 K | 22.56 M | |
| DOL | Dollarama Inc | 22.241 | 0.1638 | 0.74 | 987 K | 21.95 M | |
| FTT | Finning Intl | 17.9067 | 0.3404 | 1.94 | 1.1 M | 19.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 538.4967 | 5.7527 | 1.08 | 34.13 K | 18.38 M | |
| VET | Vermilion Energy Inc | 34.8261 | 0.2399 | 0.69 | 454 K | 15.81 M | |
| CFW | Calfrac Well Services Ltd | 502.00 | 16.00 | 3.29 | 31.49 K | 15.81 M | |
| AIM | Aimia Inc | 12.099 | 0.0812 | 0.68 | 1.26 M | 15.28 M | |
| HBM | Hudbay Minerals Inc | 11.5719 | 0.2813 | 2.49 | 1.14 M | 13.22 M | |
| WCN | Waste Connections Inc | 42.7303 | 1.3724 | 3.32 | 296.56 K | 12.67 M | |
| WCP | Whitecap Resources Inc | 7.9879 | 0.1068 | 1.36 | 1.58 M | 12.6 M | |
| MDI | Major Drilling Grp | 6.443 | 0.1195 | 1.89 | 1.71 M | 11.04 M | |
| MFI | Maple Leaf Foods | 14.6146 | 0.3283 | 2.3 | 704.13 K | 10.29 M | |
| RUS | Russel Metals | 14.378 | 0.1511 | 1.06 | 636.7 K | 9.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 4877.1055 | 141.9751 | 3 | 1.82 K | 8.86 M | |
| CJR-B | Corus Entertainment Inc | 9.7421 | 0.2836 | 3 | 908.2 K | 8.85 M | |
| BDT | Bird Construction Inc | 6.6956 | 0.3333 | 5.24 | 1.29 M | 8.64 M | |
| PSK | Prairiesky Royalty Ltd | 11.211 | 0.1523 | 1.38 | 768.8 K | 8.62 M | |
| KEL | Kelt Exploration Ltd | 9.31 | 0.10 | 1.09 | 885 K | 8.24 M | |
| SGY | Surge Energy Inc | 21.479 | 0.4404 | 2.09 | 297.95 K | 6.4 M | |
| CLS | Celestica Inc Sv | 14.73 | 0.08 | 0.55 | 419.1 K | 6.17 M | |
| CPX | Capital Power Corp | 12.7875 | 0.2676 | 2.14 | 375.19 K | 4.8 M | |
| DXT | Dexterra Group Inc | 9.4835 | 0.5662 | 6.35 | 471.5 K | 4.47 M | |
| TCW | Trican Well | 3.3879 | 0.0664 | 2 | 1.3 M | 4.4 M | |
| IAG | IA Financial Corp Inc | 31.0399 | 0.4525 | 1.48 | 134.1 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.47 | 0.06 | 0.81 | 524.18 K | 3.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.771 | 0.5626 | 2.32 | 134.1 K | 3.32 M | |
| PSI | Pason Systems Inc | 13.5641 | 0.3935 | 2.99 | 243.9 K | 3.31 M | |
| PXT | Parex Resources Inc | 6.9675 | 0.0576 | 0.83 | 471.2 K | 3.28 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.9332 | 0.1406 | 2.07 | 447.57 K | 3.1 M | |
| MTL | Mullen Group Ltd | 12.3919 | 0.0652 | 0.53 | 233.9 K | 2.9 M | |
| PBH | Premium Brands Holdings Corp | 23.1271 | 0.219 | 0.96 | 121.52 K | 2.81 M | |
| EIF | Exchange Income Corp | 11.6748 | 0.21 | 1.83 | 208.7 K | 2.44 M | |
| BIR | Birchcliff Energy Ltd | 5.6042 | 0.1093 | 1.99 | 383.8 K | 2.15 M | |
| MEQ | Mainstreet Eq J | 37.102 | 0.3891 | 1.06 | 55.2 K | 2.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8989 | 0.0714 | 1.48 | 356.36 K | 1.75 M | |
| EFX | Enerflex Ltd | 13.0354 | 0.137 | 1.06 | 127.2 K | 1.66 M | |
| CJ | Cardinal Energy Ltd | 7.781 | 0.102 | 1.33 | 178.3 K | 1.39 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.131 | 0.1219 | 1.22 | 118.37 K | 1.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9813 | 0.0503 | 0.56 | 109.45 K | 982.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5909 | 0.1253 | 0.93 | 67.83 K | 921.82 K | |
| EXE | Extendicare Inc | 4.128 | 0.0419 | 1.03 | 181.9 K | 750.88 K | |
| ELVA | Electrovaya Inc | 3.70 | 1.10 | 42.31 | 202.08 K | 747.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9392 | 0.0521 | 1.34 | 163.62 K | 644.53 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2764 | 0.219 | 2.18 | 61.41 K | 631.08 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9097 | 0.112 | 0.81 | 39.45 K | 548.74 K | |
| III | Imperial Metals Corp | 13.09 | 0.18 | 1.39 | 41.12 K | 538.27 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.8787 | 0.3734 | 2.99 | 40.17 K | 517.4 K | |
| MAL | Magellan Aero | 10.5083 | 0.1557 | 1.5 | 45.62 K | 479.43 K | |
| KXS | Kinaxis Inc | 27.71 | 0.56 | 2.06 | 16.8 K | 465.53 K | |
| TRZ | Transat At Inc | 7.00 | 0.05 | 0.72 | 61.98 K | 433.85 K | |
| WJX | Wajax Corp | 13.8814 | 0.1903 | 1.39 | 30.3 K | 420.54 K | |
| CXI | Currency Exchange International Corp | 32.68 | 1.68 | 5.42 | 12.8 K | 418.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2322 | 0.0784 | 0.65 | 32.1 K | 392.65 K | |
| BCE-PM | BCE Inc Pref M | 11.3087 | 0.089 | 0.79 | 33.71 K | 381.2 K | |
| TOT | Total Energy Services Inc | 12.1221 | 0.5903 | 5.12 | 28.14 K | 341.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.6124 | 0.0863 | 0.64 | 19.9 K | 270.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3388 | 0.2077 | 2.05 | 25.6 K | 264.67 K | |
| BCE-PF | BCE Inc Pref AF | 9.4991 | 0.0543 | 0.57 | 22.93 K | 217.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.689 | 0.0653 | 0.76 | 24.38 K | 211.79 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.3234 | 2.74 | 4.11 K | 204.02 K | |
| BN-PR | Brookfield Corporation | 11.57 | 0.2109 | 1.86 | 17.07 K | 197.53 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.808 | 0.192 | 1.81 | 17.54 K | 189.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5746 | 0.0855 | 0.82 | 17.21 K | 181.99 K | |
| ADN | Acadian Timber Corp | 9.2354 | 0.0729 | 0.8 | 19.11 K | 176.47 K | |
| DC-A | Dundee Corporation | 5.4695 | 0.0847 | 1.57 | 31.04 K | 169.75 K | |
| KLS | Kelso Technologies Inc | 4.93 | 0.13 | 2.71 | 33.8 K | 166.63 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.20 | 2.94 | 23.38 K | 163.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.156 | 0.0976 | 0.97 | 15.6 K | 158.43 K | |
| BN-PT | Brookfield Corporation | 11.0486 | 0.113 | 1.03 | 13.72 K | 151.64 K | |
| NA-PS | National Bank of Canada Pref S | 13.9494 | 0.1395 | 1.01 | 10.78 K | 150.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1988 | 0.217 | 1.81 | 12.24 K | 149.33 K | |
| SII | Sprott Inc | 17.6931 | 0.3338 | 1.92 | 8.42 K | 148.98 K | |
| CJT | Cargojet Inc | 22.6228 | 0.1306 | 0.58 | 6.4 K | 144.79 K | |
| BN-PZ | Brookfield Corporation | 12.5428 | 0.1686 | 1.36 | 11.53 K | 144.67 K | |
| BCE-PE | Bce Inc Pref E | 8.9973 | 0.0468 | 0.52 | 14.93 K | 134.32 K | |
| BN-PX | Brookfield Corporation | 9.5801 | 0.0718 | 0.76 | 13.91 K | 133.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8717 | 0.0595 | 0.55 | 11.75 K | 127.74 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.493 | 0.1238 | 0.93 | 9.38 K | 126.5 K | |
| EMA-PE | Emera Inc Pref E | 12.8513 | 0.158 | 1.24 | 9.7 K | 124.66 K | |
| VCM | Vecima Networks Inc | 8.3778 | 0.1627 | 1.98 | 14.2 K | 118.96 K | |
| AI | Atrium Mortgage Investment Corp | 5.5175 | 0.0574 | 1.05 | 21.3 K | 117.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9027 | 0.1625 | 1.38 | 9.72 K | 115.69 K | |
| CGO | Cogeco Inc Sv | 36.3323 | 0.2148 | 0.59 | 3.14 K | 114.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9895 | 0.3745 | 3.22 | 9.2 K | 110.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.373 | 0.1407 | 1.15 | 8.85 K | 109.53 K | |
| WEED | Canopy Growth Corp | 20.10 | 0.40 | 2.03 | 5.03 K | 101.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2929 | 0.186 | 1.67 | 8.77 K | 98.98 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.2845 | 0.1114 | 1.36 | 11.12 K | 92.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3979 | 0.2046 | 1.68 | 7.4 K | 91.74 K | |
| BCE-PD | Bce Inc Pref D | 9.2596 | 0.203 | 2.24 | 9.61 K | 88.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | 0.26 | 3.33 | 1.32 M | 10.6 M |
| CGIP | Celadon Group Inc | 25.4111 | 5.66 K | 0.1377 | 0.54 | 357.9 K | 9.09 M |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 1.92 | 2.05 | 34.49 K | 3.29 M |
| NSLPQ | New Source Energy Partners L.P | 5.59 | 3.75 K | 0.48 | 9.39 | 127.6 K | 713.28 K |
| RTNB | root9B Holdings Inc | 26.10 | 610 | 0.60 | 2.35 | 14.75 K | 385.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.035 | 63.04 K | 0.135 | 1.96 | 14.9 K | 104.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2402 | 785 | 0.0685 | 1.11 | 14.61 K | 91.18 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.158 | 0.284 | 9.88 | 18.55 K | 58.58 K | |
| ECEZ | Ecosciences Inc | 4900.00 | 251 | 299.00 | 6.5 | 3 | 14.7 K |
| TREVQ | Trevali Mining Corporation | 9.63 | 0.13 | 1.37 | 1.42 K | 13.67 K | |
| PTRC | Petro River Oil Corp | 5.32 | 0.64 | 13.68 | 2.05 K | 10.93 K | |
| OILSF | Saturn Oil & Gas Inc | 3.26 | 925.69 M | 0.592 | 22.19 | 2.6 K | 8.48 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 161 | 805 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.3564 | 9.27 | 188 | 789.6 |
| CGAC | Code Green Apparel Corp | 33.00 | 1.09 M | 0.50 | 1.54 | 2 | 66 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 39.15 | 1.35 | 3.57 | 1.05 M | 40.99 M | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 89.33 K | 393.05 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.33 K | 252.89 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.30 | 10 | 16.27 K | 53.69 K | |
| RX | BioSyent Inc | 7.7754 | 0.0469 | 0.61 | 6.1 K | 47.43 K | |
| SAG | Sterling Metals Corp | 40.00 | 6.48 M | 10.00 | 33.33 | 406 | 16.24 K |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 985 | 14.8 K | |
| ANDC | Andina Copper Corporation | 18.125 | 0.625 | 3.57 | 660 | 11.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 15.00 | 11.11 | 53 | 7.95 K | |
| AVN | Avanti Energy Inc | 14.25 | 2.00 | 16.33 | 320 | 4.56 K | |
| OGW | Ongwe Minerals Inc. | 4.64 | 0.16 | 3.57 | 781 | 3.62 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 143 | 1.5 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 350 | 1.47 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 1.00 | 2.13 | 10 | 480 | |
| CTN | Centurion Minerals Ltd | 19.20 | 2.40 | 14.29 | 6 | 115.2 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 153.4504 | 0.825 | 0.54 | 0 | 0 |