Gainers for 30 April 2015 from 00:00:00 until 23:59:59
Gainers for 30 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.0991 | 56.52 B | 0.9748 | 1.35 | 3.51 M |
| CQP | Cheniere Energy Partners LP | 16.106 | 31.77 B | 0.2224 | 1.4 | 168.77 K |
| NOG | Northern Oil and Gas | 71.558 | 2.3 B | 0.9713 | 1.38 | 174.3 K |
| BHB | Bar Harbor Bankshares | 15.9369 | 653.28 M | 0.4346 | 2.8 | 19.95 K |
| RLGT | Radiant Logistics | 5.30 | 415.87 M | 0.05 | 0.95 | 166.53 K |
| GENC | Gencor Industries IN | 6.3733 | 223.24 M | 0.06 | 0.95 | 3.23 K |
| EVI | Evi Industries Inc | 3.8915 | 179.52 M | 0.027 | 0.7 | 38.9 K |
| INTT | Intest Corp | 4.8501 | 173.14 M | 0.2501 | 5.44 | 97.71 K |
| PED | Pedevco Corp | 132.00 | 158.95 M | 6.00 | 4.76 | 119 |
| IBIO | Ibio Inc | 5150.00 | 71.04 M | 50.00 | 0.98 | 322 |
| TOON | Kartoon Studios Inc | 97.20 | 34.28 M | 3.00 | 3.18 | 263 |
| COHN | Cohen & CO Inc | 5.9421 | 33.79 M | 0.0399 | 0.68 | 1.81 K |
| INLX | Intellinetics Inc | 45.00 | 24.27 M | 7.50 | 20 | 180 |
| CKX | Ckx Lands | 14.4082 | 23.53 M | 0.4206 | 3.01 | 33.53 K |
| JOB | General Employment Enterprises | 8.101 | 23.41 M | 0.10 | 1.25 | 2.96 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | 1.40 | 1.92 | 6 |
| MXC | Mexco Energy Corp | 5.3107 | 18.73 M | 0.0969 | 1.86 | 300 |
| INUV | Inuvo Inc | 23.30 | 14.38 M | 0.50 | 2.19 | 60.81 K |
| CVR | Chicago Rivet & Machine Company | 22.5959 | 9.56 M | 0.3362 | 1.51 | 100 |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.55 M | 1.995 | 4.16 | 613 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7345 | 0.565 | 2.55 | 687 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4528 | 0.4531 | 2.16 | 1.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6736 | 0.4102 | 1.76 | 600 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2191 | 0.3546 | 1.7 | 12.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5424 | 0.2825 | 1.21 | 1.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.145 | 1.27 T | 10.337 | 4.58 | 33.82 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.3933 | 0.2129 | 1.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.30 | 158.64 M | 1.40 | 1.89 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 35.8308 | 190.97 B | 0.3356 | 0.95 | 3.9 M |
| PEP | Pepsico Inc | 68.2176 | 186.78 B | 0.5307 | 0.78 | 6.71 M |
| WDC | Western Digital Cp | 62.121 | 179.17 B | 1.2139 | 1.99 | 4.81 M |
| EQIX | Equinix Inc | 198.0095 | 106.93 B | 8.6111 | 4.55 | 1.74 M |
| CME | CME Group Inc | 58.5561 | 92.25 B | 1.1014 | 1.92 | 3.31 M |
| NTES | Netease Inc ADR | 21.1064 | 76.6 B | 0.5252 | 2.55 | 3.5 M |
| NXPI | Nxp Semiconductors | 84.9762 | 67.98 B | 0.6188 | 0.73 | 6.25 M |
| WBD | Discovery Inc Series A | 32.36 | 64.61 B | 0.17 | 0.53 | 4.94 M |
| EXC | Exelon Corp | 16.4157 | 48.63 B | 0.0964 | 0.59 | 12.57 M |
| AXON | Axon Enterprise Inc | 30.19 | 40.49 B | 2.12 | 7.55 | 8.8 M |
| STLD | Steel Dynamics Inc | 17.5789 | 35.64 B | 0.1192 | 0.68 | 3.72 M |
| WDAY | Workday Inc | 91.21 | 33.43 B | 0.99 | 1.1 | 1.68 M |
| DXCM | Dexcom | 16.8925 | 27.61 B | 0.11 | 0.66 | 6.21 M |
| CG | The Carlyle Group | 17.1041 | 16.34 B | 0.2322 | 1.38 | 1.28 M |
| VNOM | Viper Energy LP | 10.6854 | 16.2 B | 0.3215 | 3.1 | 36.75 K |
| PIRBF | Piraeus Bank S.A. | 13035.2744 | 13.82 B | 5153.481 | 65.38 | 0 |
| PTC | Ptc Inc | 38.34 | 13.69 B | 1.66 | 4.53 | 1.89 M |
| TTMI | TTM Technologies | 9.35 | 13.65 B | 0.14 | 1.52 | 848.91 K |
| ICLR | Icon Plc | 64.34 | 12.69 B | 1.05 | 1.66 | 859.94 K |
| COKE | Coca Cola Bot Cons | 10.4936 | 12.29 B | 0.143 | 1.38 | 286.93 K |
| CSGP | Costar Group Inc | 20.443 | 11.3 B | 0.443 | 2.22 | 3.14 M |
| WYNN | Wynn Resorts Ltd | 96.0022 | 10.06 B | 1.9879 | 2.11 | 5.45 M |
| QXO | Qxo Inc | 13.4854 | 9.91 B | 2.6433 | 24.38 | 413 |
| BOKF | Bok Financial Corp | 49.878 | 8.64 B | 0.3443 | 0.7 | 348.49 K |
| TTEK | Tetra Tech Inc | 4.9827 | 8.23 B | 0.511 | 11.43 | 10.99 M |
| CHRD | Chord Energy Corp | 10.8235 | 7.79 B | 0.2956 | 2.81 | 8.58 M |
| PPC | Pilgrim's Pride | 18.7364 | 6.82 B | 0.4703 | 2.57 | 5.16 M |
| LKQ | LKQ Corp | 24.0659 | 6.58 B | 1.6091 | 7.17 | 6.48 M |
| HWC | Hancock Whitney Corp | 21.3284 | 6.18 B | 0.1319 | 0.62 | 980.7 K |
| PAGP | Plains Gp Holdings LP | 36.0632 | 6.16 B | 0.3067 | 0.86 | 320.37 K |
| CZR | Caesars Entertainment Inc | 7.05 | 6.1 B | 0.05 | 0.71 | 66.6 K |
| CHDN | Churchill Downs IN | 18.8244 | 6.03 B | 0.2006 | 1.08 | 567.97 K |
| CACC | Credit Acceptance | 236.20 | 6 B | 19.56 | 9.03 | 102.39 K |
| ACIW | Aci Worldwide Inc | 23.03 | 5.72 B | 0.93 | 4.21 | 1.41 M |
| MARA | Marathon Digital Holdings | 92.16 | 4.62 B | 0.48 | 0.52 | 3.76 K |
| MEOH | Methanex Cp | 47.3374 | 4.32 B | 0.6604 | 1.41 | 1.69 M |
| EXLS | Exlservice Holdings | 6.886 | 4.23 B | 0.048 | 0.7 | 1.65 M |
| BELFB | BEL Fuse Inc Cl B | 17.9182 | 3.88 B | 0.1047 | 0.59 | 86.5 K |
| LOPE | Grand Canyon Educati | 45.28 | 3.71 B | 1.28 | 2.91 | 653.09 K |
| POWI | Power Integratn | 22.1717 | 3.54 B | 0.1164 | 0.53 | 1.37 M |
| ARLP | Alliance Resource Pt | 11.8518 | 3.18 B | 0.0653 | 0.55 | 403.12 K |
| CHRN | ChronoScale Corporation | 2582.9983 | 3.08 B | 78.7483 | 3.14 | 135 |
| FRPT | Freshpet Inc CS | 21.68 | 2.83 B | 0.21 | 0.98 | 2.67 M |
| KALU | Kaiser Aluminum | 57.5809 | 2.67 B | 1.1033 | 1.95 | 338.05 K |
| VISN | CommScope Holding Company, Inc. | 27.6944 | 2.66 B | 1.633 | 6.27 | 3.45 M |
| DGII | Digi Intl Inc | 10.10 | 2.52 B | 0.06 | 0.6 | 116.64 K |
| LMAT | Lemaitre Vascular | 8.1272 | 2.18 B | 0.3498 | 4.5 | 83.56 K |
| MESO | Mesoblast Ltd ADR | 28.0737 | 1.98 B | 0.2214 | 0.79 | 738 |
| ADMA | Adma Biologics | 8.4101 | 1.92 B | 0.0451 | 0.54 | 6.98 K |
| TILE | Interface Inc | 19.8385 | 1.91 B | 1.616 | 8.87 | 2.58 M |
| ATRC | Atricure Inc | 22.01 | 1.77 B | 2.05 | 10.27 | 1.08 M |
| LIND | Lindblad Expd Hld | 11.09 | 1.76 B | 0.06 | 0.54 | 178.11 K |
| DSGR | Distribution Solutions Group Inc | 11.725 | 1.59 B | 0.35 | 3.08 | 50.8 K |
| BLKB | Blackbaud Inc | 48.9129 | 1.5 B | 1.7231 | 3.65 | 594.3 K |
| CSWC | Capital Southwest | 6.3463 | 1.46 B | 0.0506 | 0.8 | 150.09 K |
| THRM | Gentherm Inc | 52.73 | 1.31 B | 1.62 | 3.17 | 781.8 K |
| ATEC | Alphatec Holdings | 17.04 | 1.27 B | 0.24 | 1.43 | 6.95 K |
| RDWR | Radware Ltd | 23.67 | 1.24 B | 0.22 | 0.94 | 761.47 K |
| OSBC | Old Second Bancorp | 5.3804 | 1.24 B | 0.032 | 0.6 | 38.26 K |
| HLIT | Harmonic Inc | 7.01 | 1.21 B | 0.05 | 0.72 | 651.39 K |
| IRMD | Iradimed Cp | 14.7799 | 1.21 B | 0.2737 | 1.89 | 18.72 K |
| SBET | Sharplink Gaming Ltd | 1252.80 | 1.15 B | 21.6001 | 1.75 | 19 |
| GOLD | Gold.com, Inc. | 3.786 | 1.14 B | 0.0894 | 2.42 | 22.6 K |
| SVRA | Savara Inc | 35.42 | 1.13 B | 1.673 | 4.96 | 106.72 K |
| WRLD | World Acceptance Cp | 84.62 | 949.73 M | 8.44 | 11.08 | 722.33 K |
| ADTN | Adtran Inc | 13.5718 | 797.83 M | 0.4984 | 3.81 | 1.93 M |
| SCHL | Scholastic Cp | 32.7792 | 796.3 M | 0.3227 | 0.99 | 315.9 K |
| TRNS | Transcat Inc | 10.19 | 792.56 M | 0.06 | 0.59 | 8.6 K |
| SHBI | Shore Bancshares Inc | 6.9458 | 789.89 M | 0.0453 | 0.66 | 7.91 K |
| MFIC | Midcap Financial Investment Corp | 6.4527 | 784.19 M | 0.0323 | 0.5 | 502.43 K |
| CYRX | Cryoport Inc | 7.56 | 774.68 M | 0.12 | 1.61 | 4.16 K |
| DGICB | Donegal Group Cl B | 13.8124 | 772.85 M | 1.8686 | 15.64 | 6 K |
| CARE | Carter Bankshares Inc | 11.9368 | 755.77 M | 0.1433 | 1.22 | 4.98 K |
| KRNT | Kornit Digital Ord | 14.90 | 705.77 M | 0.50 | 3.47 | 78.88 K |
| PFLT | Pennantpark Fltng Rt | 4.7432 | 680.63 M | 0.0562 | 1.2 | 59.2 K |
| TIPT | Tiptree Fncl Cl A | 5.5022 | 668.37 M | 0.0735 | 1.35 | 23.51 K |
| NMFC | New Mountain Finance Corp | 4.6491 | 646.05 M | 0.0373 | 0.81 | 200.66 K |
| HIFS | Hingham Inst For Svg | 98.3407 | 613.85 M | 1.6065 | 1.66 | 3.84 K |
| UNTY | Unity Bancorp Inc | 7.1751 | 582.82 M | 0.0846 | 1.19 | 440 |
| GCBC | Greene County Bncp | 5.8311 | 561.84 M | 0.0816 | 1.42 | 480 |
| WLFC | Willis Lease Fin C | 18.3037 | 550.05 M | 0.6647 | 3.77 | 15.05 K |
| TATT | T A T Tech Ltd | 5.373 | 543.08 M | 0.0397 | 0.74 | 5.7 K |
| ITIC | Investors Title Company | 44.5112 | 533.45 M | 1.3482 | 3.12 | 3.25 K |
| YORW | York Water Company | 20.0434 | 504.6 M | 0.8524 | 4.44 | 96.6 K |
| RZLT | Rezolute Inc | 92.50 | 480.5 M | 32.50 | 54.17 | 373 |
| CMCO | Columbus Mckinnon | 23.251 | 464.71 M | 0.1467 | 0.63 | 88.42 K |
| CLNE | Clean Energy Fuels | 9.87 | 447.06 M | 0.89 | 9.91 | 4.6 M |
| WILC | G Willi-Food Intl | 4.0716 | 418.44 M | 0.071 | 1.77 | 7.53 K |
| ELVA | Electrovaya Inc | 3.045 | 412.4 M | 0.855 | 39.04 | 35.43 K |
| ISTR | Investar Holding | 13.4997 | 411.88 M | 0.3424 | 2.6 | 960 |
| GEVO | Gevo Inc | 1004.00 | 395.54 M | 84.00 | 9.13 | 1.65 K |
| GBLI | Global Indemnity Plc | 20.0545 | 394.45 M | 0.3215 | 1.63 | 34.2 K |
| LSAK | Lesaka Technologies Inc | 13.67 | 387.53 M | 0.22 | 1.64 | 171.4 K |
| MTLS | Materialise NV ADR | 7.39 | 380.66 M | 0.07 | 0.96 | 53.19 K |
| ALLT | Allot Communications | 8.87 | 374.26 M | 0.09 | 1.03 | 153.51 K |
| LE | Lands' End Inc | 29.38 | 361.21 M | 0.25 | 0.86 | 275.47 K |
| NWFL | Norwood Financial Cp | 13.1387 | 355.36 M | 0.356 | 2.79 | 3.11 K |
| SHIP | Seanergy Maritime Hl | 6463.5303 | 350.59 M | 473.9922 | 7.91 | 0 |
| ABEO | Abeona Therapeutics | 70.25 | 344.82 M | 1.00 | 1.44 | 6.42 K |
| FVCB | Fvcbankcorp Inc | 9.701 | 323.94 M | 2.8294 | 41.18 | 1.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 48.5323 | 300.8 B | 0.4302 | 0.89 | 6.16 M |
| BML-PG | Bank of America Corporation | 11.5718 | 256.58 B | 0.0962 | 0.84 | 24.99 K |
| BML-PH | Bank of America Corporation | 11.5633 | 254.47 B | 0.0657 | 0.57 | 4.37 K |
| NVO | Novo Nordisk A/S ADR | 48.4563 | 215.95 B | 0.5856 | 1.22 | 1.16 M |
| DE | Deere & Company | 74.7493 | 169.56 B | 0.5368 | 0.72 | 2.73 M |
| SCCO | Southern Copper Corp | 21.4508 | 149.59 B | 0.1317 | 0.62 | 2.28 M |
| COF | Capital One Financial Corp | 65.9076 | 126.23 B | 0.3995 | 0.61 | 4.2 M |
| EQNR | Equinor ASA ADR | 11.7088 | 100.47 B | 0.4192 | 3.71 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 20.7766 | 89.99 B | 0.3393 | 1.66 | 25.09 M |
| EPD | Enterprise Products Partners LP | 16.1026 | 83.79 B | 0.3244 | 2.06 | 3.8 M |
| AMT | American Tower Corp | 72.1345 | 77.65 B | 0.7784 | 1.09 | 4.17 M |
| E | Eni S.P.A. ADR | 19.3282 | 76.65 B | 0.1056 | 0.55 | 282.4 K |
| APO | Apollo Global Management Llc C | 14.012 | 70.69 B | 0.1839 | 1.33 | 951.6 K |
| RSG | Republic Services | 33.5321 | 66.74 B | 0.3384 | 1.02 | 2.68 M |
| DB | Deutsche Bank Ag | 24.1022 | 66.31 B | 0.2777 | 1.17 | 3.2 M |
| BSX | Boston Scientific Corp | 17.82 | 65.77 B | 0.23 | 1.31 | 23.45 M |
| VALE | Vale S.A. ADR | 4.8835 | 62.97 B | 0.2671 | 5.79 | 80.31 M |
| RELX | Relx Plc ADR | 12.8656 | 60.43 B | 0.1584 | 1.25 | 132.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3813 | 58.74 B | 0.8898 | 1.45 | 1.48 K |
| LHX | L3Harris Technologies Inc | 64.7062 | 55.93 B | 0.7903 | 1.24 | 1.36 M |
| ROK | Rockwell Automation Inc | 95.6663 | 51.43 B | 5.0576 | 5.58 | 3.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.1044 | 47.42 B | 0.8998 | 1.76 | 425 |
| FNV | Franco Nev Corp | 45.9373 | 41.4 B | 0.3723 | 0.82 | 777.9 K |
| CCJ | Cameco Corp | 15.7852 | 38.27 B | 0.1077 | 0.69 | 2.34 M |
| VMC | Vulcan Materials Company | 77.3155 | 36.29 B | 2.215 | 2.95 | 1.94 M |
| HSY | Hershey Foods Corp | 70.6012 | 35.36 B | 0.4225 | 0.6 | 2.09 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4014 | 33.93 B | 0.2966 | 5.81 | 1.2 K |
| MLM | Martin Marietta Materials | 131.015 | 33.6 B | 5.8321 | 4.66 | 1.89 M |
| EQT | Eqt Corp | 44.7691 | 33.17 B | 0.2688 | 0.6 | 1.47 M |
| EXR | Extra Space Storage Inc | 43.8243 | 32.6 B | 0.5584 | 1.29 | 1.43 M |
| BAP | Credicorp Ltd | 112.7328 | 30.86 B | 0.9607 | 0.86 | 452.5 K |
| FTI | Technipfmc Plc | 29.4936 | 30.6 B | 1.0968 | 3.86 | 5.14 M |
| CRS | Carpenter Technology Corp | 35.6908 | 29.99 B | 0.5034 | 1.43 | 683.1 K |
| TECK | Teck Resources Ltd | 13.0804 | 29.49 B | 0.2499 | 1.95 | 4.88 M |
| TPL | Texas Pacific Land Trust | 14.5144 | 28.93 B | 0.6999 | 5.07 | 117 K |
| XYL | Xylem Inc | 32.3525 | 28.46 B | 0.3408 | 1.06 | 1.92 M |
| SW | Smurfit Westrock Plc | 29.7022 | 25.47 B | 0.1577 | 0.53 | 1.21 K |
| SYF | Synchrony Financial | 24.6558 | 24.52 B | 0.3245 | 1.33 | 1.23 M |
| PKG | Packaging Corp of America | 49.8679 | 22.67 B | 0.4757 | 0.96 | 1.41 M |
| IP | International Paper Company | 41.4698 | 22.32 B | 0.5018 | 1.22 | 2.9 M |
| TSN | Tyson Foods | 30.3024 | 20.23 B | 0.2225 | 0.74 | 4.75 M |
| WCC | Wesco International | 69.9969 | 16.19 B | 0.4949 | 0.71 | 806.1 K |
| JHX | James Hardie Industries Se ADR | 9.6015 | 15.4 B | 0.0715 | 0.75 | 7.6 K |
| AEG | Aegon N.V. ADR | 4.0434 | 13.81 B | 0.0616 | 1.55 | 1.35 M |
| IVZ | Invesco Plc | 25.2728 | 13.27 B | 0.4149 | 1.67 | 4.59 M |
| ALLE | Allegion Plc | 53.8227 | 13.18 B | 0.5281 | 0.99 | 2.08 M |
| ALLY | Ally Financial | 16.6121 | 13.16 B | 0.2505 | 1.53 | 3.59 M |
| GDDY | Godaddy Inc | 25.07 | 12.34 B | 0.19 | 0.76 | 149.3 K |
| AVY | Avery Dennison Corp | 45.2315 | 12.31 B | 0.7974 | 1.79 | 1.71 M |
| APTV | Aptiv Plc | 65.2513 | 11.97 B | 0.8412 | 1.31 | 3.27 M |
| NYT | New York Times Company | 12.0762 | 11.6 B | 0.5231 | 4.53 | 2.14 M |
| EMBJ | Embraer S.A. | 30.0358 | 11.55 B | 0.6454 | 2.2 | 1.41 M |
| AR | Antero Resources Corp | 42.7625 | 10.93 B | 1.6503 | 4.01 | 2.73 M |
| CACI | Caci International | 88.24 | 10.75 B | 1.86 | 2.15 | 261.2 K |
| CFR | Cullen/Frost Bankers | 52.7742 | 10.31 B | 0.492 | 0.94 | 1.42 M |
| SUZ | Suzano Papel E Celul ADR | 4.0774 | 10.23 B | 0.3002 | 7.95 | 200 |
| RRC | Range Resources Corp | 60.2624 | 9.18 B | 1.4222 | 2.42 | 3.75 M |
| KT | Korea Telecom Corp ADR | 9.3335 | 8.88 B | 0.205 | 2.25 | 817 K |
| HBM | Hudbay Minerals Inc | 9.575 | 8.88 B | 0.1746 | 1.86 | 201 K |
| FRO | Frontline Ltd | 6.1078 | 8.75 B | 0.1909 | 3.23 | 412.77 K |
| PRMB | Primo Brands Corporation | 7.0801 | 8.24 B | 0.0406 | 0.58 | 834.3 K |
| SM | Sm Energy Company | 51.1817 | 7.96 B | 0.6622 | 1.31 | 1.49 M |
| NOV | Nov Inc | 46.2513 | 7.45 B | 1.2666 | 2.82 | 7.41 M |
| TAP-A | Molson Coors Beverage Company | 74.2671 | 7.41 B | 0.8537 | 1.16 | 200 |
| PB | Prosperity Bancshares | 39.1747 | 7.38 B | 0.4627 | 1.2 | 677.59 K |
| JBTM | JBTMarel Corp | 36.7875 | 7.14 B | 3.7083 | 11.21 | 318.68 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.1797 | 6.88 B | 0.0501 | 0.62 | 1.36 M |
| CLF | Cleveland-Cliffs Inc | 5.6248 | 6.81 B | 0.5019 | 9.8 | 13.9 M |
| INGR | Ingredion Inc | 60.0474 | 6.38 B | 1.9738 | 3.4 | 1.22 M |
| SBSW | Sibanye Gold Ltd ADR | 6.7896 | 6.05 B | 0.1293 | 1.94 | 1.21 M |
| RIG | Transocean Inc | 18.4624 | 5.92 B | 1.2459 | 7.24 | 21.56 M |
| TFX | Teleflex Inc | 114.265 | 5.85 B | 0.9571 | 0.84 | 405.8 K |
| WTM | White Mountains Insurance Group | 669.2606 | 5.47 B | 6.2573 | 0.94 | 9 K |
| OII | Oceaneering International | 51.3832 | 5.26 B | 0.4289 | 0.84 | 1.37 M |
| CE | Celanese Corp | 54.1402 | 5.09 B | 0.3182 | 0.59 | 1.13 M |
| CNX | CNX Resources Corp | 26.4292 | 4.85 B | 1.3101 | 5.22 | 7.45 M |
| FCN | Fti Consulting | 41.11 | 4.82 B | 2.81 | 7.34 | 977.1 K |
| KBR | KBR Inc | 14.8797 | 4.68 B | 0.3492 | 2.4 | 7.34 M |
| AKO-B | Embotelladora Andina S.A | 9.2307 | 4.59 B | 0.7957 | 9.43 | 124.7 K |
| GEF | Greif Bros. Corp | 27.1488 | 4.47 B | 0.1798 | 0.67 | 264.5 K |
| PFSI | Pennymac Financial Services IN | 17.0883 | 4.38 B | 0.1538 | 0.91 | 88 K |
| ANF | Abercrombie & Fitch Company | 17.9729 | 4.17 B | 0.3038 | 1.72 | 3 M |
| CRK | Comstock Resources | 25.4529 | 3.97 B | 1.2798 | 5.29 | 498.54 K |
| TDW | Tidewater Inc | 845.9234 | 3.91 B | 42.7697 | 5.33 | 84.2 K |
| USAC | USA Compression Partners LP | 6.0788 | 3.82 B | 0.1131 | 1.9 | 95.3 K |
| GEF-B | Greif Inc | 27.9273 | 3.65 B | 0.3096 | 1.12 | 3.3 K |
| KEN | Kenon Holdings Ltd | 4.6792 | 3.61 B | 0.0281 | 0.6 | 10.2 K |
| NIC | Nicolet Bankshares Inc | 28.75 | 3.61 B | 1.05 | 3.79 | 5.04 K |
| AKO-A | Embotelladora Andina S.A | 7.9205 | 3.57 B | 0.5551 | 7.54 | 5.22 K |
| GEFB | Greif, Inc. | 30.0018 | 3.51 B | 0.3327 | 1.12 | 3.29 K |
| AB | Alliancebernstein Holding LP | 11.981 | 3.47 B | 0.0955 | 0.8 | 535.5 K |
| QTWO | Q2 Holdings Inc | 20.35 | 3.42 B | 0.41 | 2.06 | 125.04 K |
| VAC | Marriot Vacations Worldwide Cor | 65.4387 | 3.24 B | 2.9531 | 4.73 | 475.7 K |
| SDRL | Seadrill 2021 Ltd | 25558.6465 | 2.81 B | 2209.1016 | 9.46 | 6.43 M |
| ATHM | Autohome Inc ADR | 39.7979 | 2.43 B | 1.1774 | 3.05 | 1.38 M |
| HTH | Hilltop Holdings Inc | 17.0905 | 2.29 B | 0.272 | 1.62 | 667.7 K |
| CBZ | Cbiz Inc | 9.04 | 2.29 B | 0.19 | 2.15 | 451.3 K |
| HUN | Huntsman Corp | 15.8614 | 2.24 B | 0.2065 | 1.32 | 4.85 M |
| BLX | Banco Latinoamericano DE Comercio | 15.777 | 2.22 B | 0.0844 | 0.54 | 205 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.7187 | 2.12 B | 0.069 | 0.51 | 87.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 139.50 | 63.00 | 82.35 | 0 | |
| ELVA | Electrovaya Inc | 3.70 | 1.10 | 42.31 | 202.08 K | |
| BABY | Else Nutrition Holdings Inc | 3.75 | 0.75 | 25 | 100 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 0 | |
| LUG | Lundin Gold Inc | 3.3188 | 0.3319 | 11.11 | 10.8 K | |
| LUN | Lundin Mining Corp | 4.7118 | 0.4476 | 10.5 | 9.82 M | |
| DXT | Dexterra Group Inc | 9.4835 | 0.5662 | 6.35 | 471.5 K | |
| CXI | Currency Exchange International Corp | 32.68 | 1.68 | 5.42 | 12.8 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 1.23 K | |
| BDT | Bird Construction Inc | 6.6956 | 0.3333 | 5.24 | 1.29 M | |
| TOT | Total Energy Services Inc | 12.1221 | 0.5903 | 5.12 | 28.14 K | |
| BN-PC | Brookfield Corporation | 7.9234 | 0.3148 | 4.14 | 979 | |
| FTS-PH | Fortis Inc Pref H | 10.7183 | 0.3828 | 3.7 | 4.84 K | |
| WCN | Waste Connections Inc | 42.7303 | 1.3724 | 3.32 | 296.56 K | |
| CFW | Calfrac Well Services Ltd | 502.00 | 16.00 | 3.29 | 31.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9895 | 0.3745 | 3.22 | 9.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0551 | 0.2471 | 3.16 | 7.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2325 | 0.4313 | 3.13 | 3.65 K | |
| CJR-B | Corus Entertainment Inc | 9.7421 | 0.2836 | 3 | 908.2 K | |
| PSI | Pason Systems Inc | 13.5641 | 0.3935 | 2.99 | 243.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.8787 | 0.3734 | 2.99 | 40.17 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.20 | 2.94 | 23.38 K | |
| BCE-PS | Bce Inc Pref S | 9.2009 | 0.2599 | 2.91 | 1.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8259 | 0.2152 | 2.83 | 2.04 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.3234 | 2.74 | 4.11 K | |
| TECK-A | Teck Resources Limited | 17.1391 | 0.4547 | 2.73 | 997 | |
| KLS | Kelso Technologies Inc | 4.93 | 0.13 | 2.71 | 33.8 K | |
| BCE-PJ | Bce Inc Pref J | 9.3624 | 0.2341 | 2.56 | 891 | |
| FLNT | Flint Corp | 16.00 | 0.40 | 2.56 | 93 | |
| ORIO | ORIO | 11.902 | 0.2938 | 2.53 | 3.99 K | |
| DCM | Data Communications Mgmt Corp | 69.1938 | 1.6877 | 2.5 | 171 | |
| HBM | Hudbay Minerals Inc | 11.5719 | 0.2813 | 2.49 | 1.14 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6004 | 0.303 | 2.46 | 6.11 K | |
| MKP | Mcan Mortgage Corp | 4.7292 | 0.1133 | 2.45 | 4.73 K | |
| CIU-PC | CU Inc Pref C | 10.0307 | 0.2394 | 2.45 | 3.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4773 | 0.1264 | 2.36 | 2.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.771 | 0.5626 | 2.32 | 134.1 K | |
| MFI | Maple Leaf Foods | 14.6146 | 0.3283 | 2.3 | 704.13 K | |
| BCE-PD | Bce Inc Pref D | 9.2596 | 0.203 | 2.24 | 9.61 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.844 | 0.2797 | 2.23 | 5 K | |
| TECK-B | Teck Resources Limited | 15.7673 | 0.3362 | 2.18 | 5.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2764 | 0.219 | 2.18 | 61.41 K | |
| CPX | Capital Power Corp | 12.7875 | 0.2676 | 2.14 | 375.19 K | |
| SGY | Surge Energy Inc | 21.479 | 0.4404 | 2.09 | 297.95 K | |
| BHC | Bausch Health Companies Inc | 261.63 | 5.33 | 2.08 | 613.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.9332 | 0.1406 | 2.07 | 447.57 K | |
| KXS | Kinaxis Inc | 27.71 | 0.56 | 2.06 | 16.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3388 | 0.2077 | 2.05 | 25.6 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 4.62 K | |
| BCE-PA | BCE Inc Pref AA | 9.0947 | 0.1819 | 2.04 | 1.73 K | |
| WEED | Canopy Growth Corp | 20.10 | 0.40 | 2.03 | 5.03 K | |
| TCW | Trican Well | 3.3879 | 0.0664 | 2 | 1.3 M | |
| BIR | Birchcliff Energy Ltd | 5.6042 | 0.1093 | 1.99 | 383.8 K | |
| VCM | Vecima Networks Inc | 8.3778 | 0.1627 | 1.98 | 14.2 K | |
| BNE | Bonterra Energy Corp | 29.0298 | 0.557 | 1.96 | 909.09 K | |
| FTT | Finning Intl | 17.9067 | 0.3404 | 1.94 | 1.1 M | |
| SII | Sprott Inc | 17.6931 | 0.3338 | 1.92 | 8.42 K | |
| MDI | Major Drilling Grp | 6.443 | 0.1195 | 1.89 | 1.71 M | |
| BN-PR | Brookfield Corporation | 11.57 | 0.2109 | 1.86 | 17.07 K | |
| EIF | Exchange Income Corp | 11.6748 | 0.21 | 1.83 | 208.7 K | |
| CTC | Canadian Tire Corp Ltd | 192.0129 | 3.4396 | 1.82 | 153 | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1988 | 0.217 | 1.81 | 12.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.808 | 0.192 | 1.81 | 17.54 K | |
| BCE-PR | BCE Inc Pref R | 9.0641 | 0.158 | 1.77 | 3.1 K | |
| MX | Methanex Corp | 57.1701 | 0.9921 | 1.77 | 394.64 K | |
| FTS-PG | Fortis Inc Pref G | 11.5108 | 0.1968 | 1.74 | 2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0636 | 0.1706 | 1.72 | 7.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.326 | 0.1577 | 1.72 | 7.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.1257 | 0.135 | 1.69 | 4.55 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3979 | 0.2046 | 1.68 | 7.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2929 | 0.186 | 1.67 | 8.77 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.1418 | 0.1668 | 1.67 | 4.89 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4901 | 0.0573 | 1.67 | 5.03 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.311 | 0.1968 | 1.62 | 7.03 K | |
| PD | Precision Drilling Corp | 175.60 | 2.80 | 1.62 | 1.72 M | |
| DC-A | Dundee Corporation | 5.4695 | 0.0847 | 1.57 | 31.04 K | |
| MAL | Magellan Aero | 10.5083 | 0.1557 | 1.5 | 45.62 K | |
| IAG | IA Financial Corp Inc | 31.0399 | 0.4525 | 1.48 | 134.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8989 | 0.0714 | 1.48 | 356.36 K | |
| FNV | Franco-Nevada Corp | 55.2703 | 0.7941 | 1.46 | 607 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1301 | 0.0844 | 1.4 | 2.3 K | |
| III | Imperial Metals Corp | 13.09 | 0.18 | 1.39 | 41.12 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7044 | 0.1333 | 1.39 | 1.92 K | |
| BLX | Boralex Inc | 8.7635 | 0.1203 | 1.39 | 112.42 K | |
| WJX | Wajax Corp | 13.8814 | 0.1903 | 1.39 | 30.3 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4678 | 0.184 | 1.39 | 5.58 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9027 | 0.1625 | 1.38 | 9.72 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.723 | 0.1732 | 1.38 | 3.19 K | |
| PSK | Prairiesky Royalty Ltd | 11.211 | 0.1523 | 1.38 | 768.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.2845 | 0.1114 | 1.36 | 11.12 K | |
| BN-PZ | Brookfield Corporation | 12.5428 | 0.1686 | 1.36 | 11.53 K | |
| WCP | Whitecap Resources Inc | 7.9879 | 0.1068 | 1.36 | 1.58 M | |
| OBE | Obsidian Energy Ltd | 21.00 | 0.28 | 1.35 | 3.74 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9392 | 0.0521 | 1.34 | 163.62 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7925 | 0.1684 | 1.33 | 2.77 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8306 | 0.1683 | 1.33 | 4.28 K | |
| CJ | Cardinal Energy Ltd | 7.781 | 0.102 | 1.33 | 178.3 K | |
| EMA-PE | Emera Inc Pref E | 12.8513 | 0.158 | 1.24 | 9.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.131 | 0.1219 | 1.22 | 118.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.80 | 0.1149 | 1.19 | 5.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 3.26 | 755.49 M | 0.592 | 22.19 | 2.6 K |
| ECEZ | Ecosciences Inc | 4900.00 | 2.51 M | 299.00 | 6.5 | 3 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.3564 | 9.27 | 188 |
| CGAC | Code Green Apparel Corp | 33.00 | 1.05 M | 0.50 | 1.54 | 2 |
| BLSP | Blue Sphere Corporation | 8.06 | 505.38 K | 0.26 | 3.33 | 1.32 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.035 | 63.04 K | 0.135 | 1.96 | 14.9 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 161 |
| CGIP | Celadon Group Inc | 25.4111 | 5.66 K | 0.1377 | 0.54 | 357.9 K |
| NSLPQ | New Source Energy Partners L.P | 5.59 | 1.87 K | 0.48 | 9.39 | 127.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2402 | 785 | 0.0685 | 1.11 | 14.61 K |
| RTNB | root9B Holdings Inc | 26.10 | 610 | 0.60 | 2.35 | 14.75 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 1.92 | 2.05 | 34.49 K |
| PTRC | Petro River Oil Corp | 5.32 | 0.64 | 13.68 | 2.05 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.158 | 0.284 | 9.88 | 18.55 K | |
| TREVQ | Trevali Mining Corporation | 9.63 | 0.13 | 1.37 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 8.84 M | 10.00 | 33.33 | 406 |
| AERO | Aero Energy Limited | 150.00 | 4.53 M | 15.00 | 11.11 | 53 |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 143 | |
| AVN | Avanti Energy Inc | 14.25 | 2.00 | 16.33 | 320 | |
| CTN | Centurion Minerals Ltd | 19.20 | 2.40 | 14.29 | 6 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 0 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 1.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 15.00 | 11.11 | 53 | |
| CNS | Contagious Gaming Inc | 3.30 | 0.30 | 10 | 16.27 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 425 | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 350 | |
| KIP | Kiplin Metals Inc | 39.15 | 1.35 | 3.57 | 1.05 M | |
| ANDC | Andina Copper Corporation | 18.125 | 0.625 | 3.57 | 660 | |
| OGW | Ongwe Minerals Inc. | 4.64 | 0.16 | 3.57 | 781 | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 89.33 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 1.00 | 2.13 | 10 | |
| RX | BioSyent Inc | 7.7754 | 0.0469 | 0.61 | 6.1 K | |
| TNX | TenX Protocols Inc. | 153.4504 | 0.825 | 0.54 | 0 |