Gainers for 22 May 2015 from 00:00:00 until 23:59:59
Gainers for 22 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.037 | 36.81 B | 0.9489 | 1.89 | 469.2 K | 23.95 M |
| CMT | Core Molding Technologies Inc | 27.2001 | 191.46 M | 0.1681 | 0.62 | 198.6 K | 5.4 M |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.61 M | 175.00 | 1.04 | 55 | 933.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 273.14 M | 0.0429 | 1.09 | 233.39 K | 927.27 K |
| EPM | Evolution Petroleum Corp | 3.7214 | 142.21 M | 0.0414 | 1.12 | 102.1 K | 379.95 K |
| INUV | Inuvo Inc | 26.90 | 6.46 M | 0.90 | 3.46 | 13.61 K | 366.11 K |
| DIT | Amcon Distributing Company | 69.2693 | 58.53 M | 0.868 | 1.27 | 4.4 K | 304.78 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.10 | 0.64 | 13.97 K | 220.69 K |
| WWR | Westwater Resources | 744.00 | 52.86 M | 6.00 | 0.81 | 207 | 154.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7109.9941 | 5.09 M | 90.00 | 1.28 | 21 | 149.31 K |
| SIF | Sifco Industries | 15.18 | 128.63 M | 0.25 | 1.67 | 9.8 K | 148.76 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 65.07 M | 1012.1875 | 1.45 | 2 | 141.71 K |
| SCPX | Scorpius Holdings Inc | 88846.3906 | 12.23 K | 1658.0938 | 1.9 | 1 | 88.85 K |
| XTNT | Xtant Medical Holdings Inc | 44.04 | 39.06 M | 0.48 | 1.1 | 1.7 K | 74.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7116 | 0.3698 | 1.73 | 3.27 K | 71.06 K | |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.21 M | 1.50 | 2.83 | 1.15 K | 62.51 K |
| UUUU | Energy Fuels Inc | 4.6162 | 1.94 B | 0.0762 | 1.68 | 13.34 K | 61.6 K |
| UUU | Universal Security Instruments | 4.9006 | 16.02 M | 0.2442 | 5.24 | 8.8 K | 43.13 K |
| OPHC | Optimumbank Hlds | 10.50 | 114.3 M | 0.20 | 1.94 | 3.85 K | 40.42 K |
| JOB | General Employment Enterprises | 9.01 | 21.35 M | 0.313 | 3.6 | 3.51 K | 31.63 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.18 M | 2.50 | 0.7 | 82 | 29.52 K |
| CVR | Chicago Rivet & Machine Company | 22.6324 | 9.28 M | 0.19 | 0.85 | 1.3 K | 29.42 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | 4.50 | 5.66 | 307 | 25.79 K |
| GRF | Eagle Capital Growth Fund | 4.3517 | 41.43 M | 0.0953 | 2.24 | 4.6 K | 20.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1678 | 0.1232 | 0.51 | 800 | 19.33 K | |
| RVP | Retractable Technologies | 4.03 | 16.63 M | 0.03 | 0.75 | 4.7 K | 18.94 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.16 | 4.57 | 5.04 K | 18.46 K |
| ESP | Espey Mfg. & Electronics | 18.2587 | 147.09 M | 0.4769 | 2.68 | 1 K | 18.26 K |
| CVU | CPI Aerostructures | 11.40 | 61.35 M | 0.40 | 3.64 | 1.39 K | 15.87 K |
| PW | Power REIT | 5.50 | 2.52 M | 0.151 | 2.82 | 2.81 K | 15.48 K |
| IOR | Income Opportunity Realty Trust | 6.9899 | 73.2 M | 0.0399 | 0.57 | 2.16 K | 15.1 K |
| ACU | Acme United Corp | 14.5013 | 265.45 M | 0.324 | 2.29 | 900 | 13.05 K |
| FRD | Friedman Industries Inc | 6.0293 | 270.98 M | 0.0624 | 1.05 | 2 K | 12.06 K |
| IPB | Merrill Lynch & Company | 14.8837 | 0.1334 | 0.9 | 800 | 11.91 K | |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | 0.2475 | 2.47 | 668 | 6.85 K |
| GENC | Gencor Industries IN | 6.6067 | 251.53 M | 0.10 | 1.54 | 824 | 5.44 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 895.04 M | 0.3843 | 1.57 | 132 | 3.28 K |
| AGIG | AGIG | 27.50 | 36.75 M | 1.25 | 4.76 | 94 | 2.58 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | 60.00 | 20 | 5 | 1.8 K |
| SING | Singlepoint | 838497.6875 | 7.98 K | 58499.625 | 7.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.348 | 1.46 T | 5.004 | 2.13 | 27 M | 6.49 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 0.6175 | 20 | 82 | 303.81 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 189.85 | 1.275 | 0.68 | 4.14 K | 785.98 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4113 | 0.0476 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.67 | 2.71 B | 1.57 | 1.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.5945 | 5.1 T | 0.2568 | 0.88 | 182.38 M | 5.4 B |
| TCOM | Trip.com Group Ltd ADR | 42.1103 | 27.73 B | 6.2894 | 17.56 | 28.99 M | 1.22 B |
| BIDU | Baidu Inc ADR | 203.80 | 27.58 B | 3.67 | 1.83 | 4.31 M | 878.6 M |
| TSLA | Tesla Inc | 16.5153 | 1.49 T | 0.1406 | 0.86 | 33.35 M | 550.72 M |
| MU | Micron Technology | 26.6546 | 829.5 B | 0.4194 | 1.6 | 20.36 M | 542.7 M |
| CMCSA | Comcast Corporation | 20.7384 | 87.04 B | 0.1183 | 0.57 | 25.7 M | 532.96 M |
| EXPE | Expedia Group Inc | 106.4943 | 30.75 B | 6.7006 | 6.71 | 4.85 M | 516.84 M |
| JBLU | Jetblue Airways Cp | 20.445 | 1.49 B | 0.265 | 1.31 | 20.67 M | 422.7 M |
| INTU | Intuit Inc | 98.1358 | 90.39 B | 2.3899 | 2.5 | 3.72 M | 365.25 M |
| JD | Jd.com Inc ADR | 31.73 | 38.33 B | 0.9367 | 3.04 | 10.2 M | 323.64 M |
| NTAP | Netapp Inc | 25.1411 | 34.58 B | 1.0393 | 4.31 | 12.07 M | 303.34 M |
| SWKS | Skyworks Solutions | 83.4822 | 19.48 B | 0.6379 | 0.77 | 2.97 M | 247.67 M |
| AVGO | Broadcom Inc. | 10.1695 | 1.53 T | 0.2339 | 2.35 | 22.86 M | 232.43 M |
| GPRO | Gopro Inc Cl A | 54.44 | 189.1 M | 0.94 | 1.76 | 4.25 M | 231.52 M |
| ILMN | Illumina Inc | 199.4163 | 33.38 B | 1.8287 | 0.93 | 1.12 M | 223.12 M |
| PANW | Palo Alto Networks Inc | 27.145 | 270.81 B | 0.455 | 1.7 | 7.9 M | 214.46 M |
| TMUS | T-Mobile US | 35.2672 | 178.71 B | 0.4135 | 1.19 | 5.65 M | 199.1 M |
| ADI | Analog Devices | 53.7618 | 191.24 B | 1.29 | 2.46 | 3.56 M | 191.41 M |
| VOD | Vodafone Grp Plc ADR | 18.8341 | 36.35 B | 0.2546 | 1.37 | 9.61 M | 180.91 M |
| LULU | Lululemon Athletica | 61.16 | 13.03 B | 0.66 | 1.09 | 2.9 M | 177.43 M |
| EQIX | Equinix Inc | 208.6627 | 104.38 B | 1.1446 | 0.55 | 644.9 K | 134.57 M |
| LBTYK | Liberty Global Ord C | 24.0041 | 3.23 B | 0.1786 | 0.75 | 5.14 M | 123.4 M |
| APA | Apa Corp | 47.8499 | 15.15 B | 0.2755 | 0.58 | 2.54 M | 121.41 M |
| SYNA | Synaptics Inc | 96.45 | 4.65 B | 2.145 | 2.27 | 1.18 M | 114.08 M |
| LBTYA | Liberty Global Ord A | 24.3904 | 3.32 B | 0.4543 | 1.9 | 4.52 M | 110.14 M |
| URBN | Urban Outfitters Inc | 34.84 | 7.56 B | 0.31 | 0.9 | 3.12 M | 108.62 M |
| CPB | Campbell Soup Company | 33.3381 | 6.82 B | 0.6819 | 2.09 | 3.17 M | 105.53 M |
| MDRX | Allscripts Hlthcare | 14.60 | 511.23 M | 0.39 | 2.74 | 7.12 M | 104.02 M |
| SRPT | Sarepta Therapeutics | 26.22 | 1.85 B | 1.96 | 8.08 | 3.89 M | 102.04 M |
| TRIP | Tripadvisor Inc | 71.3821 | 834.46 M | 0.8625 | 1.22 | 1.3 M | 92.92 M |
| MAT | Mattel Inc | 23.319 | 4.45 B | 0.1948 | 0.84 | 3.89 M | 90.71 M |
| IONS | Ionis Pharmaceuticals | 67.76 | 5.15 B | 0.59 | 0.88 | 1.28 M | 87 M |
| HAPN | Happen, Inc. Common Stock | 92.15 | 1.87 B | 2.65 | 2.96 | 901.88 K | 83.11 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 5.41 M | 81.12 M |
| IMMP | Immutep Ltd ADR | 10.50 | 28 M | 0.3333 | 3.28 | 7.34 M | 77.1 M |
| BRKR | Bruker Corp | 18.7919 | 10.14 B | 0.5369 | 2.94 | 3.8 M | 71.44 M |
| UTHR | United Therapeutic | 183.69 | 24.81 B | 1.08 | 0.59 | 381.84 K | 70.14 M |
| OLED | Universal Display | 50.3698 | 4.05 B | 0.8574 | 1.73 | 1.37 M | 68.87 M |
| JAZZ | Jazz Pharma Plc | 183.06 | 15.63 B | 2.28 | 1.26 | 366.9 K | 67.16 M |
| CME | CME Group Inc | 60.5335 | 109 B | 0.3735 | 0.62 | 1.05 M | 63.59 M |
| CHRD | Chord Energy Corp | 10.4796 | 7.38 B | 0.181 | 1.76 | 5.94 M | 62.24 M |
| STLD | Steel Dynamics Inc | 17.277 | 32.36 B | 0.4527 | 2.69 | 3.55 M | 61.35 M |
| CRUS | Cirrus Logic Inc | 38.14 | 5.9 B | 1.34 | 3.64 | 1.6 M | 60.98 M |
| STX | Seagate Technology | 34.0429 | 116.19 B | 0.2562 | 0.76 | 1.75 M | 59.41 M |
| CLLS | Cellectis S.A. ADR | 34.00 | 112.82 M | 3.20 | 10.39 | 1.69 M | 57.41 M |
| NBIX | Neurocrine Bioscienc | 42.55 | 17.09 B | 0.57 | 1.36 | 1.28 M | 54.33 M |
| CHKP | Check Point Software | 87.22 | 14.7 B | 0.52 | 0.6 | 607.45 K | 52.98 M |
| FANG | Diamondback Energy | 62.5562 | 49.74 B | 0.5842 | 0.94 | 802.5 K | 50.2 M |
| PPLI | People Incorporated | 13.437 | 3.26 B | 0.1645 | 1.24 | 3.58 M | 48.13 M |
| MTCH | Match Group Inc | 20.0412 | 8.94 B | 0.2454 | 1.24 | 2.24 M | 44.92 M |
| FTNT | Fortinet Inc | 7.858 | 89.98 B | 0.10 | 1.29 | 5.69 M | 44.72 M |
| CALM | Cal-Maine Foods IN | 41.7485 | 3.22 B | 0.7413 | 1.81 | 1.07 M | 44.49 M |
| SFM | Sprouts Farmers Mark | 30.46 | 4.57 B | 0.16 | 0.53 | 1.46 M | 44.46 M |
| COO | Cooper Companies | 45.0975 | 12.16 B | 0.2371 | 0.53 | 935.6 K | 42.19 M |
| HSTM | Healthstream Inc | 26.2167 | 882.69 M | 0.3594 | 1.39 | 1.6 M | 41.95 M |
| AGIO | Agios Pharmaceuticals | 118.07 | 1.87 B | 3.01 | 2.62 | 349.6 K | 41.28 M |
| NDAQ | Nasdaq Inc | 14.6769 | 60.65 B | 0.0977 | 0.67 | 2.51 M | 36.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.21 | 7.41 B | 0.75 | 1.65 | 750.23 K | 34.67 M |
| OPK | Opko Health Inc | 17.78 | 1.27 B | 0.20 | 1.14 | 1.92 M | 34.08 M |
| XTIA | Xti Aerospace Inc | 197.00 | 36.08 M | 7.00 | 3.68 | 168.4 K | 33.17 M |
| SEAC | Sea Change Intl IN | 137.40 | 8.4 M | 2.40 | 1.78 | 240.51 K | 33.05 M |
| DXCM | Dexcom | 17.17 | 30.24 B | 0.1075 | 0.63 | 1.9 M | 32.61 M |
| ACAD | Acadia Pharmaceutica | 40.55 | 2.84 B | 0.33 | 0.82 | 802.65 K | 32.55 M |
| BZUN | Baozun Inc ADR | 11.08 | 199.32 M | 0.64 | 6.13 | 2.81 M | 31.1 M |
| OTEX | Open Text Cp | 16.7385 | 6.05 B | 0.2295 | 1.39 | 1.86 M | 31.09 M |
| CLDX | Celldex Therapeutics | 417.00 | 2.45 B | 9.90 | 2.43 | 63.45 K | 26.46 M |
| ON | On Semiconductor | 12.66 | 26.9 B | 0.09 | 0.72 | 2.07 M | 26.18 M |
| PPC | Pilgrim's Pride | 20.1019 | 7.04 B | 0.1973 | 0.99 | 1.3 M | 26.07 M |
| WRLD | World Acceptance Cp | 84.22 | 677.62 M | 1.25 | 1.51 | 307.36 K | 25.89 M |
| TRMB | Trimble Navigation | 24.25 | 12.54 B | 0.15 | 0.62 | 1.04 M | 25.3 M |
| FIVE | Five Below Inc | 34.71 | 13.97 B | 0.48 | 1.4 | 726.7 K | 25.22 M |
| PGEN | Precigen Inc | 40.7136 | 1.7 B | 0.5734 | 1.43 | 590.24 K | 24.03 M |
| MOMO | Hello Group Inc ADR | 11.3656 | 667.91 M | 0.6667 | 6.23 | 2.06 M | 23.42 M |
| PAGP | Plains Gp Holdings LP | 35.3518 | 5.92 B | 0.3312 | 0.95 | 661.03 K | 23.37 M |
| MMYT | Makemytrip Ltd | 19.85 | 4.88 B | 0.67 | 3.49 | 1.14 M | 22.6 M |
| INO | Inovio Pharma | 105.5809 | 155.49 M | 6.8155 | 6.9 | 207.18 K | 21.87 M |
| PRAA | Pra Group Inc | 57.75 | 478.51 M | 0.99 | 1.74 | 374.7 K | 21.64 M |
| KYNB | Kyntra Bio, Inc. | 450.00 | 15.79 M | 11.25 | 2.56 | 47.77 K | 21.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.608 | 31.98 B | 0.351 | 1.45 | 862.56 K | 21.23 M |
| RRGB | Red Robin Gourmet Burgers Inc | 85.88 | 160.87 M | 0.51 | 0.6 | 237.33 K | 20.38 M |
| CROX | Crocs Inc | 15.72 | 7.33 B | 0.14 | 0.9 | 1.29 M | 20.26 M |
| HIMX | Himax Technologies ADR | 4.4537 | 1.5 B | 0.2337 | 5.54 | 4.48 M | 19.93 M |
| CASY | Casey's General Stor | 83.9316 | 25.58 B | 0.5903 | 0.71 | 226.66 K | 19.02 M |
| CMPR | Cimpress N.V. Ord | 83.30 | 1.36 B | 0.75 | 0.91 | 221.06 K | 18.41 M |
| GOGO | Gogo Inc | 22.40 | 490.54 M | 0.41 | 1.86 | 817.15 K | 18.3 M |
| EGRX | Eagle Pharmaceuticals | 65.28 | 3.29 M | 1.32 | 2.06 | 267.59 K | 17.47 M |
| VRTS | Virtus Inv Partners | 88.762 | 928.5 M | 1.3906 | 1.59 | 189.86 K | 16.85 M |
| OSPN | Onespan Inc | 25.9766 | 833.45 M | 0.4592 | 1.8 | 648.66 K | 16.85 M |
| LFWD | Rewalk Robotics Ltd | 28035.00 | 16.82 M | 4809.00 | 20.71 | 576 | 16.15 M |
| SMCI | Super Micro Computer | 3.36 | 18.79 B | 0.034 | 1.02 | 4.21 M | 14.15 M |
| HALO | Halozyme Therapeutic | 17.45 | 11.68 B | 0.20 | 1.16 | 794.02 K | 13.86 M |
| KNDI | Kandi Techs Group | 9.96 | 34.42 M | 0.71 | 7.68 | 1.33 M | 13.22 M |
| VANI | Vivani Medical Inc | 305.52 | 101.48 M | 28.08 | 10.12 | 42.84 K | 13.09 M |
| MGNI | Magnite Inc | 17.40 | 4.17 B | 0.17 | 0.99 | 730.7 K | 12.71 M |
| AGEN | Agenus Inc | 137.579 | 322.91 M | 7.458 | 5.73 | 92.13 K | 12.68 M |
| MTSI | Macom Technology S | 37.38 | 17.57 B | 1.07 | 2.95 | 338.71 K | 12.66 M |
| SCOR | Comscore Inc | 1125.20 | 50.47 M | 5.60 | 0.5 | 11.02 K | 12.4 M |
| TSEM | Tower Semiconductor | 15.60 | 17.29 B | 0.44 | 2.9 | 786.4 K | 12.27 M |
| MNRO | Monro Muffler Brak | 46.1185 | 348.98 M | 0.5862 | 1.29 | 259.19 K | 11.95 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.40 | 10.01 K | 0.20 | 0.76 | 445.39 K | 11.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27419.6484 | 2.62 B | 294.5469 | 1.09 | 2.95 M | 80.77 B |
| DGX | Quest Diagnostics Inc | 63.7766 | 28.66 B | 4.583 | 7.74 | 14.99 M | 955.75 M |
| CRM | Salesforce.com Inc | 73.9247 | 176.9 B | 2.0696 | 2.88 | 11.3 M | 835.7 M |
| HPQ | HP Inc | 10.916 | 25.48 B | 0.292 | 2.75 | 62.99 M | 687.59 M |
| DE | Deere & Company | 77.0862 | 186.39 B | 3.2122 | 4.35 | 8.56 M | 659.71 M |
| GS | Goldman Sachs Group | 166.7725 | 261.39 B | 2.2873 | 1.39 | 3.04 M | 507.06 M |
| BHC | Bausch Health Companies Inc | 237.53 | 3.14 B | 4.26 | 1.83 | 1.95 M | 462.09 M |
| CI | Cigna Corp | 123.4565 | 78.11 B | 2.6443 | 2.19 | 3.19 M | 393.3 M |
| AAP | Advance Auto Parts Inc | 139.514 | 2.77 B | 2.3514 | 1.71 | 2.2 M | 307.07 M |
| LOW | Lowe's Companies | 57.125 | 130.22 B | 0.6736 | 1.19 | 4.86 M | 277.77 M |
| SHAK | Shake Shack Inc | 92.86 | 3.31 B | 2.99 | 3.33 | 2.83 M | 263.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.9468 | 6.51 B | 0.5775 | 2.58 | 11.1 M | 254.64 M |
| LH | Laboratory Corp of America Holdings | 99.3933 | 30.19 B | 0.8677 | 0.88 | 2.5 M | 248.65 M |
| AXP | American Express Company | 69.4737 | 217.47 B | 0.419 | 0.61 | 3.4 M | 235.92 M |
| MGM | MGM Resorts International | 19.3751 | 8.33 B | 0.2929 | 1.53 | 11.49 M | 222.53 M |
| HCA | Hca Holdings Inc | 76.231 | 105.47 B | 0.5012 | 0.66 | 2.82 M | 215.01 M |
| PANW | Palo Alto Networks Inc | 27.145 | 0.455 | 1.7 | 7.9 M | 214.46 M | |
| CF | Cf Industries Holdings | 47.4803 | 17.74 B | 0.5667 | 1.21 | 3.88 M | 184.39 M |
| SFUNY | Fang Holdings Ltd | 401.50 | 9.04 M | 29.00 | 7.79 | 444.01 K | 178.27 M |
| AON | AON Plc | 92.7649 | 71.24 B | 0.4778 | 0.52 | 1.84 M | 171.1 M |
| M | Macy's Inc | 42.5376 | 6.52 B | 0.281 | 0.66 | 4.01 M | 170.38 M |
| EPC | Edgewell Personal Care | 96.8536 | 1.36 B | 3.2737 | 3.5 | 1.75 M | 169.55 M |
| VLO | Valero Energy Corp | 40.0918 | 99.49 B | 0.2498 | 0.63 | 3.56 M | 142.83 M |
| EL | Estee Lauder Companies | 78.4154 | 41 B | 0.7562 | 0.97 | 1.58 M | 123.74 M |
| CPB | Campbell Soup Company | 33.3381 | 0.6819 | 2.09 | 3.17 M | 105.53 M | |
| BB | Blackberry Ltd | 10.48 | 5.41 B | 0.21 | 2.04 | 9.55 M | 100.11 M |
| LHX | L3Harris Technologies Inc | 65.1077 | 50.54 B | 0.7625 | 1.19 | 1.32 M | 86.18 M |
| RL | Ralph Lauren Corp | 107.197 | 23.74 B | 1.2087 | 1.14 | 677.7 K | 72.65 M |
| VOYA | VOYA Financial Inc | 40.933 | 9.34 B | 0.2223 | 0.55 | 1.76 M | 72.21 M |
| MGA | Magna International | 41.7188 | 16.18 B | 0.2671 | 0.64 | 1.69 M | 70.35 M |
| IQV | Iqvia Holdings Inc | 69.70 | 45.95 B | 0.99 | 1.44 | 991.75 K | 69.13 M |
| ST | Sensata Technologies Holding N.V. | 52.6718 | 5.91 B | 0.5028 | 0.96 | 1.3 M | 68.61 M |
| NUE | Nucor Corp | 37.1702 | 56.55 B | 0.2551 | 0.69 | 1.75 M | 65.13 M |
| ICE | Intercontinental Exchange | 41.1885 | 97.26 B | 0.2643 | 0.65 | 1.58 M | 65.06 M |
| YELP | Yelp Inc | 46.48 | 1.06 B | 0.34 | 0.74 | 1.37 M | 63.86 M |
| AVY | Avery Dennison Corp | 50.919 | 14.2 B | 0.5045 | 1 | 1.23 M | 62.66 M |
| DVA | Davita Healthcare Partners Inc | 84.09 | 11.67 B | 0.60 | 0.72 | 715.29 K | 60.15 M |
| TV | Grupo Televisa S.A. ADR | 28.3258 | 2.5 B | 0.8574 | 3.12 | 1.94 M | 55.07 M |
| BFH | Bread Financial Hldgs Inc | 161.8609 | 3.74 B | 1.6762 | 1.05 | 339.62 K | 54.97 M |
| HDB | Hdfc Bank Ltd ADR | 12.2394 | 132.77 B | 0.3041 | 2.55 | 4.48 M | 54.77 M |
| EMBJ | Embraer S.A. | 31.4518 | 13.72 B | 0.5972 | 1.94 | 1.64 M | 51.58 M |
| AOS | Smith A.O. Corp | 29.2033 | 8.76 B | 0.2451 | 0.85 | 1.53 M | 44.79 M |
| COO | Cooper Companies | 45.0975 | 0.2371 | 0.53 | 935.6 K | 42.19 M | |
| SJM | J.M. Smucker Company | 87.0495 | 14.24 B | 0.8026 | 0.93 | 483 K | 42.04 M |
| JLL | Jones Lang Lasalle Inc | 167.3832 | 17.36 B | 1.1887 | 0.72 | 237.59 K | 39.77 M |
| GNW | Genworth Financial Inc | 7.93 | 3.23 B | 0.15 | 1.93 | 4.8 M | 38.07 M |
| AGO | Assured Guaranty Ltd | 23.6539 | 3.24 B | 0.132 | 0.56 | 1.53 M | 36.09 M |
| MTW | Manitowoc Company | 18.414 | 879.57 M | 0.1712 | 0.94 | 1.94 M | 35.77 M |
| WT | Wisdomtree Inc | 16.9184 | 3.16 B | 0.3549 | 2.14 | 2.1 M | 35.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.21 | 0.75 | 1.65 | 750.23 K | 34.67 M | |
| CLF | Cleveland-Cliffs Inc | 4.8956 | 7 B | 0.1325 | 2.78 | 6.98 M | 34.18 M |
| ANET | Arista Networks Inc | 4.3044 | 235.21 B | 0.06 | 1.41 | 7.33 M | 31.53 M |
| POST | Post Holdings Inc | 27.9722 | 3.62 B | 0.1963 | 0.71 | 1.11 M | 31.09 M |
| CYH | Community Health Systems | 44.267 | 318.72 M | 0.2963 | 0.67 | 702.37 K | 31.09 M |
| FMC | FMC Corp | 39.5323 | 841.57 M | 0.319 | 0.81 | 774.82 K | 30.63 M |
| ESI | Element Solutions Inc | 25.4514 | 8 B | 0.2507 | 0.99 | 1.19 M | 30.34 M |
| VYX | NCR Voyix Corporation | 18.6871 | 1.37 B | 0.1779 | 0.96 | 1.6 M | 29.98 M |
| TFX | Teleflex Inc | 120.8751 | 6.56 B | 0.7548 | 0.63 | 244.3 K | 29.53 M |
| ATHM | Autohome Inc ADR | 38.1449 | 2.57 B | 1.5907 | 4.35 | 770.2 K | 29.38 M |
| BAP | Credicorp Ltd | 108.4245 | 28.27 B | 1.0124 | 0.94 | 257.3 K | 27.9 M |
| PRKS | United Parks & Resorts Inc | 20.3065 | 1.96 B | 0.3837 | 1.93 | 1.29 M | 26.12 M |
| LPX | Louisiana-Pacific Corp | 16.0979 | 5.48 B | 0.1492 | 0.94 | 1.49 M | 24.04 M |
| CVE | Cenovus Energy Inc | 13.756 | 49.86 B | 0.1903 | 1.4 | 1.73 M | 23.8 M |
| EDU | New Oriental Education & Technology Group ADR | 23.3931 | 8.31 B | 0.21 | 0.91 | 935.63 K | 21.89 M |
| DCH | Dauch Corporation | 25.63 | 1.09 B | 0.15 | 0.59 | 835.2 K | 21.41 M |
| RAMP | Liveramp Holdings Inc | 17.00 | 2.34 B | 0.42 | 2.53 | 1.25 M | 21.19 M |
| ET | Energy Transfer LP | 14.2749 | 65.73 B | 0.0961 | 0.68 | 1.43 M | 20.46 M |
| MBI | MBIA Inc | 3.9565 | 238.77 M | 0.0828 | 2.14 | 5.05 M | 19.97 M |
| VRTS | Virtus Investment Partners | 99.0547 | 1.5518 | 1.59 | 189.86 K | 18.81 M | |
| DLR | Digital Realty Trust | 44.2022 | 69.34 B | 0.22 | 0.5 | 424.6 K | 18.77 M |
| W | Wayfair Inc | 30.89 | 15.99 B | 0.94 | 3.14 | 551.77 K | 17.04 M |
| GTN | Gray Television | 12.3321 | 576.71 M | 0.2872 | 2.38 | 1.35 M | 16.62 M |
| PBF | PBF Energy Inc | 20.2663 | 8.24 B | 0.1699 | 0.85 | 818.7 K | 16.59 M |
| BRX | Brixmor Property Group Inc | 14.5812 | 9.3 B | 0.0819 | 0.56 | 1.04 M | 15.11 M |
| NOAH | Noah Holdings Ltd ADR | 23.6153 | 457.87 M | 0.3574 | 1.54 | 630.9 K | 14.9 M |
| XHR | Xenia Hotels & Resorts Inc | 14.8324 | 2.17 B | 0.1176 | 0.8 | 1 M | 14.89 M |
| TTC | Toro Company | 29.7964 | 10.22 B | 0.171 | 0.58 | 498.6 K | 14.86 M |
| UI | Ubiquiti Networks | 28.3455 | 41.48 B | 0.1955 | 0.69 | 516.64 K | 14.64 M |
| TNK | Teekay Tankers Ltd | 5.3098 | 2.95 B | 0.2343 | 4.62 | 2.69 M | 14.27 M |
| WST | West Pharmaceutical Services | 52.7008 | 28.78 B | 0.4302 | 0.82 | 262.2 K | 13.82 M |
| NUS | Nu Skin Enterprises | 36.841 | 208.34 M | 0.3091 | 0.85 | 373.3 K | 13.75 M |
| WPC | W.P. Carey & Co. Llc | 32.4934 | 15.16 B | 0.2344 | 0.73 | 420.37 K | 13.66 M |
| GDDY | Godaddy Inc | 26.10 | 13.55 B | 0.50 | 1.95 | 519.3 K | 13.55 M |
| WNC | Wabash National Corp | 11.9013 | 470.53 M | 0.1318 | 1.12 | 1.12 M | 13.38 M |
| PBI | Pitney Bowes Inc | 13.8007 | 2.09 B | 0.084 | 0.61 | 943.39 K | 13.02 M |
| MSCI | MSCI Inc | 56.2753 | 47 B | 0.3638 | 0.65 | 226.6 K | 12.75 M |
| GWRE | Guidewire Software Inc | 50.30 | 13.29 B | 0.38 | 0.76 | 244.5 K | 12.3 M |
| EGO | Eldorado Gold Corp | 24.3839 | 9.77 B | 0.2478 | 1.03 | 503.08 K | 12.27 M |
| LEJUY | Leju Holdings Limited | 86.70 | 1.38 K | 2.20 | 2.6 | 141 K | 12.23 M |
| RITM | Rithm Capital Corp | 8.1005 | 5.27 B | 0.0885 | 1.1 | 1.48 M | 11.96 M |
| CMP | Compass Minerals Intl Inc | 63.4006 | 984.03 M | 0.3373 | 0.53 | 186.77 K | 11.84 M |
| XPO | Xpo Logistics Inc | 17.3903 | 21.91 B | 0.1106 | 0.64 | 664.12 K | 11.55 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.3123 | 12.55 B | 0.099 | 1.07 | 1.21 M | 11.28 M |
| UIS | Unisys Corp | 21.00 | 198.33 M | 0.27 | 1.3 | 524.9 K | 11.02 M |
| KN | Knowles Corp | 19.48 | 2.8 B | 0.11 | 0.57 | 541.61 K | 10.55 M |
| CXW | Corecivic Inc | 23.167 | 2.58 B | 0.1512 | 0.66 | 417.5 K | 9.67 M |
| BYD | Boyd Gaming Corp | 12.9922 | 5.5 B | 0.0654 | 0.51 | 711.2 K | 9.24 M |
| CMC | Commercial Metals Company | 13.1453 | 7.1 B | 0.12 | 0.92 | 675.5 K | 8.88 M |
| FRO | Frontline Ltd | 7.1337 | 9.86 B | 0.6203 | 9.52 | 1.21 M | 8.63 M |
| BKE | Buckle Inc | 14.9335 | 2.26 B | 0.3287 | 2.25 | 561.1 K | 8.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 291.64 | 6.41 | 2.25 | 393.5 K | 114.76 M | |
| SU | Suncor Energy Inc | 24.3528 | 0.1707 | 0.71 | 2.89 M | 70.49 M | |
| FM | First Quantum Minerals Ltd | 16.076 | 0.1857 | 1.17 | 3.87 M | 62.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.4425 | 0.335 | 0.86 | 1.45 M | 57.09 M | |
| CVE | Cenovus Energy Inc | 16.8999 | 0.3644 | 2.2 | 3.2 M | 54.09 M | |
| EFN | Element Fleet Management Corp | 11.5814 | 0.3852 | 3.44 | 3.23 M | 37.42 M | |
| BB | Blackberry Ltd | 12.88 | 0.34 | 2.71 | 2.71 M | 34.92 M | |
| MG | Magna International Inc | 47.0956 | 0.6688 | 1.44 | 701.39 K | 33.03 M | |
| ELD | Eldorado Gold | 29.9873 | 0.4956 | 1.68 | 1.03 M | 30.99 M | |
| T | Telus Corp | 11.8701 | 0.0677 | 0.57 | 1.85 M | 21.97 M | |
| OTEX | Open Text Corp | 20.8676 | 0.4339 | 2.12 | 1.02 M | 21.31 M | |
| BTE | Baytex Energy Corp | 19.2143 | 0.164 | 0.86 | 840.84 K | 16.16 M | |
| GIL | Gildan Activewear Inc | 32.1601 | 0.2455 | 0.77 | 433.3 K | 13.93 M | |
| FNV | Franco-Nevada Corp | 57.0968 | 0.30 | 0.53 | 234.8 K | 13.41 M | |
| ONEX | Onex Corp | 67.4355 | 0.5146 | 0.77 | 192.88 K | 13.01 M | |
| MX | Methanex Corp | 55.7922 | 0.3386 | 0.61 | 222.49 K | 12.41 M | |
| ATS | Ats Corp | 14.98 | 0.48 | 3.31 | 797.5 K | 11.95 M | |
| SHOP | Shopify Inc | 3.494 | 0.369 | 11.81 | 3.23 M | 11.28 M | |
| FTT | Finning Intl | 18.3957 | 0.2845 | 1.57 | 502.05 K | 9.24 M | |
| WFG | West Fraser Timber CO Ltd | 61.314 | 0.507 | 0.83 | 148.6 K | 9.11 M | |
| MRE | Martinrea International Inc | 11.5053 | 0.1252 | 1.1 | 515.91 K | 5.94 M | |
| LUN | Lundin Mining Corp | 4.5705 | 0.0472 | 1.04 | 1.24 M | 5.64 M | |
| QBR-B | Quebecor Inc | 12.403 | 0.1512 | 1.23 | 410 K | 5.09 M | |
| ALA | AltaGas Ltd | 22.9233 | 0.2204 | 0.97 | 215.12 K | 4.93 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7126 | 0.0468 | 0.7 | 681.9 K | 4.58 M | |
| AIM | Aimia Inc | 12.8123 | 0.2167 | 1.72 | 350.9 K | 4.5 M | |
| CFP | Canfor Corp | 26.11 | 0.27 | 1.04 | 169.5 K | 4.43 M | |
| HBM | Hudbay Minerals Inc | 11.0675 | 0.097 | 0.88 | 358.3 K | 3.97 M | |
| GEI | Gibson Energy Inc | 11.6232 | 0.0841 | 0.73 | 306.3 K | 3.56 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.0996 | 0.91 | 307.81 K | 3.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8549 | 0.1748 | 1.38 | 259.67 K | 3.34 M | |
| CIGI | Colliers International Group Inc | 44.8356 | 0.8563 | 1.95 | 69.68 K | 3.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5973 | 0.6867 | 2.87 | 120.4 K | 2.96 M | |
| IFP | Interfor Corp | 19.1381 | 0.3475 | 1.85 | 148.8 K | 2.85 M | |
| POU | Paramount Resources Ltd | 12.465 | 0.098 | 0.79 | 212.86 K | 2.65 M | |
| CLS | Celestica Inc Sv | 15.50 | 0.11 | 0.71 | 160.2 K | 2.48 M | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 270.48 K | 1.89 M | |
| CCA | Cogeco Communications Inc | 44.5818 | 0.4616 | 1.05 | 32.39 K | 1.44 M | |
| BIR | Birchcliff Energy Ltd | 5.3536 | 0.0965 | 1.84 | 253 K | 1.35 M | |
| KXS | Kinaxis Inc | 29.48 | 0.165 | 0.56 | 42.7 K | 1.26 M | |
| AG | First Majestic Silver Corp | 6.3447 | 0.0494 | 0.78 | 169.41 K | 1.07 M | |
| CG | Centerra Gold Inc | 3.5109 | 0.0509 | 1.47 | 299.1 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9642 | 0.0799 | 0.54 | 57.37 K | 858.45 K | |
| NFI | Nfi Group Inc. | 12.1777 | 0.2571 | 2.16 | 64.55 K | 786.07 K | |
| FVI | Fortuna Mines Inc | 4.76 | 0.14 | 3.03 | 147.5 K | 702.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.0331 | 0.1524 | 1.1 | 45.8 K | 642.72 K | |
| MAL | Magellan Aero | 13.077 | 0.0856 | 0.66 | 42.05 K | 549.85 K | |
| DXT | Dexterra Group Inc | 10.7008 | 0.0566 | 0.53 | 35.8 K | 383.09 K | |
| NG | Novagold Res Inc | 5.02 | 0.03 | 0.6 | 70.42 K | 353.49 K | |
| TXR | Torex Resources Inc. | 10.9973 | 0.099 | 0.91 | 30.78 K | 338.51 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4099 | 0.026 | 0.77 | 87.03 K | 296.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5968 | 0.0605 | 0.52 | 23.38 K | 271.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.215 | 0.1916 | 1.91 | 26.37 K | 269.37 K | |
| MTY | Mty Food Group Inc | 28.4233 | 0.1866 | 0.66 | 8.1 K | 230.23 K | |
| CYB | Cymbria Corp Cl A | 34.45 | 0.45 | 1.32 | 6.62 K | 228.23 K | |
| ACD | Accord Financial | 8.6134 | 0.7307 | 9.27 | 26 K | 223.95 K | |
| FTS-PH | Fortis Inc Pref H | 10.4402 | 0.0907 | 0.88 | 20.47 K | 213.69 K | |
| FTS-PM | Fortis Inc Pref M | 14.1921 | 0.1528 | 1.09 | 14.02 K | 199.02 K | |
| WPRT | Westport Fuel Systems Inc | 66.80 | 0.40 | 0.6 | 2.89 K | 192.99 K | |
| AETR | Aetherion Technologies Inc. | 66.80 | 0.40 | 0.6 | 2.89 K | 192.99 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.0413 | 0.1291 | 1 | 14.16 K | 184.65 K | |
| SIS | Savaria Corp | 4.1641 | 0.1023 | 2.52 | 41.7 K | 173.64 K | |
| CXI | Currency Exchange International Corp | 32.58 | 0.20 | 0.62 | 5.2 K | 169.42 K | |
| BCE-PM | BCE Inc Pref M | 11.5759 | 0.3384 | 3.01 | 14.22 K | 164.64 K | |
| SII | Sprott Inc | 17.9672 | 0.4053 | 2.31 | 9.13 K | 164.04 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3142 | 0.0709 | 0.58 | 12.68 K | 156.13 K | |
| CJT | Cargojet Inc | 24.798 | 0.2175 | 0.88 | 5.9 K | 146.31 K | |
| BCE-PD | Bce Inc Pref D | 9.3897 | 0.0989 | 1.06 | 14.31 K | 134.41 K | |
| MRC | Morguard Corp | 148.2409 | 0.9408 | 0.64 | 821 | 121.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6892 | 0.1062 | 0.92 | 9.13 K | 106.69 K | |
| SEA | Seabridge Gold Inc | 5.7514 | 0.0383 | 0.67 | 18.47 K | 106.23 K | |
| SYZ | Sylogist Ltd | 5.9148 | 0.1298 | 2.24 | 17.65 K | 104.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.0947 | 0.0786 | 0.6 | 7.86 K | 102.86 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.2261 | 0.0824 | 0.81 | 9.95 K | 101.72 K | |
| SEC | Senvest Capital | 192.60 | 1.16 | 0.61 | 500 | 96.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7289 | 0.1081 | 0.79 | 6.06 K | 83.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.979 | 0.1233 | 0.96 | 5.97 K | 77.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0875 | 0.2273 | 1.92 | 6.37 K | 77.05 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | 1.9851 | 4.15 | 1.49 K | 74.34 K | |
| EFR | Energy Fuels Inc | 5.65 | 0.15 | 2.73 | 12.1 K | 68.37 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9844 | 0.291 | 2.13 | 4.63 K | 64.71 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1523 | 0.0924 | 0.61 | 3.85 K | 58.4 K | |
| FTS-PK | Fortis Inc Pref K | 11.7534 | 0.0647 | 0.55 | 4.64 K | 54.49 K | |
| BCE-PE | Bce Inc Pref E | 9.3562 | 0.0468 | 0.5 | 4.8 K | 44.96 K | |
| FTS-PG | Fortis Inc Pref G | 11.3873 | 0.1047 | 0.93 | 3.37 K | 38.38 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5074 | 0.0827 | 0.62 | 2.73 K | 36.83 K | |
| EVT | Economic Investment | 5.407 | 0.1313 | 2.49 | 6 K | 32.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3171 | 0.1946 | 1.61 | 2.63 K | 32.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.225 | 4.62 | 6.17 K | 31.45 K | |
| BCE-PS | Bce Inc Pref S | 9.4348 | 0.078 | 0.83 | 3.3 K | 31.13 K | |
| TCS | Tecsys Inc J | 8.0769 | 0.0532 | 0.66 | 3.8 K | 30.69 K | |
| BN-PM | Brookfield Corporation | 12.1155 | 0.085 | 0.71 | 2.53 K | 30.62 K | |
| BCE-PH | Bce Inc Pref H | 9.716 | 0.3487 | 3.72 | 3.1 K | 30.12 K | |
| BCE-PY | BCE Inc Pref Y | 9.4352 | 0.078 | 0.83 | 3.1 K | 29.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.0186 | 0.1304 | 1.01 | 2.1 K | 27.38 K | |
| BCT | Briacell Therapeutics Corp | 40.8546 | 1.4856 | 3.77 | 667 | 27.25 K | |
| ORIO | ORIO | 14.5469 | 0.7347 | 5.32 | 1.61 K | 23.46 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2359 | 0.0901 | 0.99 | 2.52 K | 23.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3889 | 0.0708 | 0.57 | 1.86 K | 23.03 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.5471 | 0.1072 | 0.86 | 1.7 K | 21.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10600.00 | 82.41 K | 200.00 | 1.92 | 2.8 K | 29.68 M |
| ERINQ | Erin Energy Corporation | 7.85 | 21.53 K | 0.35 | 4.67 | 436.78 K | 3.43 M |
| BYDDY | BYD Company Limited | 14.06 | 83.6 B | 0.22 | 1.59 | 222.87 K | 3.13 M |
| EMWPF | Eros Media World Plc | 373.20 | 1.9 K | 2.60 | 0.7 | 2.84 K | 1.06 M |
| PQEFF | Petroteq Energy Inc | 16.509 | 0.351 | 2.17 | 31.14 K | 514.06 K | |
| BRDCY | Bridgestone Corporation | 15.9258 | 33.47 B | 0.0875 | 0.55 | 23.35 K | 371.87 K |
| AXPWQ | Axion Power International Inc | 438.20 | 9.6 K | 16.80 | 3.99 | 326 | 142.85 K |
| PTRC | Petro River Oil Corp | 8.00 | 1.00 | 14.29 | 758 | 6.06 K | |
| PRXIQ | Premier Exhibitions Inc | 4.65 | 491 | 0.044 | 0.96 | 861 | 4 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.10 | 2.56 | 894 | 3.58 K |
| ACNV | Accelera Innovations Inc | 3.25 | 8.14 K | 0.25 | 8.33 | 750 | 2.44 K |
| GPHBF | G6 Materials Corp | 6.14 | 1.99 K | 0.432 | 7.57 | 325 | 2 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 2 | 1.25 K |
| PBYA | ProBility Media Corporation | 5.95 | 0.29 | 5.12 | 100 | 595 | |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 4.00 | 8.7 | 10 | 500 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 98 | 392 |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | 3249.9185 | 125 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 80959.5234 | 611.06 K | 16491.7578 | 25.58 | 0 | 0 |
| BRGO | Bergio International Inc | 74999.9922 | 289.83 K | 9499.9961 | 14.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 43.20 | 14.85 | 52.38 | 280.01 K | 12.1 M | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.085 | 2.6 | 326.91 K | 1.1 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.25 | 7.81 | 293.88 K | 1.01 M | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | 3.50 | 5 | 3.8 K | 279.3 K | |
| CDB | Cordoba Minerals Corp | 3.74 | 0.34 | 10 | 68.02 K | 254.41 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 27.82 K | 126.88 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0461 | 1.31 | 27.45 K | 97.98 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | 0.40 | 8.16 | 6.97 K | 36.94 K | |
| CNS | Contagious Gaming Inc | 3.30 | 0.10 | 3.12 | 10.99 K | 36.27 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | 1.00 | 2.17 | 600 | 28.2 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.25 K | 23.38 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.20 | 4.65 | 3.86 K | 17.37 K | |
| PAT | Patriot One Technologies Inc | 19.3333 | 0.6666 | 3.57 | 540 | 10.44 K | |
| FMN | Fidelity Minerals Corp | 15.00 | 0.375 | 2.56 | 299 | 4.49 K | |
| HEM | Hemostemix Inc | 17.00 | 0.20 | 1.19 | 200 | 3.4 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 625 | 2.8 K | |
| CTN | Centurion Minerals Ltd | 21.60 | 2.40 | 12.5 | 21 | 453.6 | |
| TNX | TenX Protocols Inc. | 166.1254 | 2.25 | 1.37 | 0 | 0 |