Gainers for 3 June 2015 from 00:00:00 until 23:59:59
Gainers for 3 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMT | Core Molding Technologies Inc | 27.7441 | 191.46 M | 1.0682 | 4 | 300.4 K | 8.33 M |
| TOVX | Theriva Biologics Inc | 21437.50 | 7.61 M | 1487.50 | 7.46 | 348 | 7.46 M |
| CATX | Perspective Therapeutics Inc | 16.90 | 97.67 M | 0.50 | 3.05 | 194.41 K | 3.29 M |
| PRK | Park National Corp | 56.158 | 3.26 B | 0.7783 | 1.41 | 43.2 K | 2.43 M |
| SEB | Seaboard Corporation | 3364.7979 | 3.62 B | 97.8987 | 3 | 500 | 1.68 M |
| EPM | Evolution Petroleum Corp | 3.9387 | 142.21 M | 0.0465 | 1.19 | 308.8 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 21.30 | 207.07 M | 0.80 | 3.9 | 54.43 K | 1.16 M |
| NHC | National Healthcare Corp | 46.654 | 3.29 B | 1.1692 | 2.57 | 23.1 K | 1.08 M |
| TMP | Tompkinstrustco | 37.2631 | 1.45 B | 0.7379 | 2.02 | 28.9 K | 1.08 M |
| REI | Ring Energy Inc | 12.38 | 297.02 M | 0.28 | 2.31 | 85.5 K | 1.06 M |
| WYY | Widepoint Corp | 15.80 | 62.39 M | 0.90 | 6.04 | 50.12 K | 791.83 K |
| NNVC | Nanoviricides Inc | 36.60 | 33.97 M | 3.60 | 10.91 | 18.99 K | 695.03 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 280.00 | 25 | 365 | 511 K |
| INUV | Inuvo Inc | 25.80 | 6.46 M | 0.20 | 0.78 | 14.95 K | 385.71 K |
| IBIO | Ibio Inc | 4700.00 | 51.03 M | 200.00 | 4.44 | 57 | 267.9 K |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.21 M | 4.00 | 7.27 | 3.65 K | 215.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.09 M | 179.9971 | 2.62 | 25 | 176.25 K |
| REED | Reed's, Inc. | 1780.8156 | 14.82 M | 48.9868 | 2.83 | 96 | 170.96 K |
| MHH | Mastech Holdings Inc | 4.725 | 77.23 M | 0.105 | 2.27 | 35.13 K | 166 K |
| UUUU | Energy Fuels Inc | 4.7465 | 1.94 B | 0.2065 | 4.55 | 33.59 K | 159.44 K |
| PLAG | Planet Green Holdings Corp | 412.50 | 5.18 M | 12.50 | 3.13 | 235 | 96.94 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 65.07 M | 2024.3672 | 2.47 | 1 | 84.01 K |
| CVU | CPI Aerostructures | 11.0306 | 61.35 M | 0.0706 | 0.64 | 6.76 K | 74.52 K |
| BKTI | Bk Technologies Inc | 23.1218 | 261.44 M | 0.9966 | 4.5 | 2.77 K | 64.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5864 | 0.2567 | 1.1 | 2.28 K | 53.71 K | |
| ENSV | Enservco Corpporation | 23.85 | 29.09 K | 0.30 | 1.27 | 1.72 K | 41.12 K |
| AGIG | AGIG | 27.50 | 36.75 M | 2.50 | 10 | 1.42 K | 38.99 K |
| ESP | Espey Mfg. & Electronics | 18.0543 | 147.09 M | 0.3202 | 1.81 | 1.6 K | 28.89 K |
| CKX | Ckx Lands | 16.418 | 33.67 M | 0.8201 | 5.26 | 1.54 K | 25.28 K |
| PLG | Platinum Group Metals Ltd | 43.25 | 147.07 M | 0.25 | 0.58 | 582 | 25.17 K |
| BDL | Flanigan's Enterprises | 23.7572 | 116.71 M | 0.2679 | 1.14 | 1.03 K | 24.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3398 | 0.2422 | 1.1 | 1 K | 22.34 K | |
| FRD | Friedman Industries Inc | 6.0204 | 270.98 M | 0.0357 | 0.6 | 3 K | 18.06 K |
| AIRI | Air Industries Group Inc | 100.9817 | 13.69 M | 1.1596 | 1.16 | 151 | 15.25 K |
| OGEN | Oragenics Inc | 14400.00 | 1.6 M | 1080.00 | 8.11 | 1 | 14.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9883 | 0.3451 | 1.4 | 481 | 12.02 K | |
| CVR | Chicago Rivet & Machine Company | 22.1948 | 9.28 M | 0.1397 | 0.63 | 500 | 11.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4065 | 0.1388 | 0.65 | 200 | 4.28 K | |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 2.80 | 4.65 | 50 | 3.15 K |
| IOR | Income Opportunity Realty Trust | 7.1028 | 73.2 M | 0.1028 | 1.47 | 100 | 710.28 |
| AMBO | Ambow Education Holding Ltd ADR | 12.00 | 4.23 M | 3.00 | 33.33 | 17 | 204 |
| UAVS | Ageagle Aerial Systems Inc | 42748.2656 | 23.07 M | 749.9688 | 1.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | 0.6175 | 25 | 58 | 179.08 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 81.7981 | 1.64 T | 1.9844 | 2.49 | 31.77 M | 2.6 B |
| AMZN | Amazon.com Inc | 21.8295 | 2.89 T | 0.28 | 1.3 | 54.56 M | 1.19 B |
| AMBA | Ambarella Inc | 95.66 | 2.72 B | 3.45 | 3.74 | 7 M | 669.61 M |
| GPRO | Gopro Inc Cl A | 59.03 | 189.1 M | 0.63 | 1.08 | 10.89 M | 642.88 M |
| CMCSA | Comcast Corporation | 21.258 | 87.04 B | 0.1791 | 0.85 | 29.44 M | 625.79 M |
| GILD | Gilead Sciences Inc | 79.2034 | 210.01 B | 0.4904 | 0.62 | 7.41 M | 587.17 M |
| ON | On Semiconductor | 13.26 | 26.9 B | 0.28 | 2.16 | 32.64 M | 432.83 M |
| MDLZ | Mondelez Intl Inc | 32.0056 | 84.1 B | 0.1794 | 0.56 | 10.83 M | 346.56 M |
| QCOM | Qualcomm Inc | 51.4123 | 183.47 B | 0.3753 | 0.74 | 6.53 M | 335.89 M |
| REGN | Regeneron Pharmaceuticals | 510.7694 | 95.17 B | 5.2843 | 1.05 | 627.9 K | 320.71 M |
| SBUX | Starbucks Corporation | 41.8174 | 124.77 B | 0.3129 | 0.75 | 5.52 M | 230.95 M |
| WYNN | Wynn Resorts Ltd | 88.5955 | 8.93 B | 1.7276 | 1.99 | 2.58 M | 228.77 M |
| HRTX | Heron Therapeutics | 26.62 | 70.36 M | 3.43 | 14.79 | 8.34 M | 221.98 M |
| COST | Costco Wholesale | 118.7968 | 472.46 B | 0.6102 | 0.52 | 1.86 M | 220.75 M |
| DLTR | Dollar Tree Inc | 79.08 | 25.75 B | 1.39 | 1.79 | 2.69 M | 212.98 M |
| ILMN | Illumina Inc | 203.2198 | 33.38 B | 3.6186 | 1.81 | 1.03 M | 208.58 M |
| URBN | Urban Outfitters Inc | 35.99 | 7.56 B | 1.36 | 3.93 | 5.33 M | 191.88 M |
| WDAY | Workday Inc | 80.65 | 45.84 B | 0.85 | 1.07 | 2.25 M | 181.33 M |
| GRPN | Groupon Cl A | 123.00 | 660.81 M | 2.40 | 1.99 | 1.47 M | 181.27 M |
| CHRW | C.H. Robinson Ww | 50.2224 | 14.96 B | 2.6114 | 5.48 | 3.31 M | 166.09 M |
| WEN | Wendys Company | 8.195 | 1.58 B | 0.2643 | 3.33 | 19.92 M | 163.27 M |
| ADSK | Autodesk Inc | 54.94 | 55.04 B | 0.59 | 1.09 | 2.87 M | 157.56 M |
| FIVE | Five Below Inc | 35.10 | 13.97 B | 0.84 | 2.45 | 4.48 M | 157.16 M |
| GIII | G-III Apparel Gp | 66.685 | 1.39 B | 7.0112 | 11.75 | 2.2 M | 146.55 M |
| LULU | Lululemon Athletica | 61.27 | 13.03 B | 1.47 | 2.46 | 2.32 M | 142.3 M |
| ULTA | Ulta Beauty Inc | 156.26 | 28.44 B | 1.91 | 1.24 | 905.3 K | 141.46 M |
| LIN | Linde Plc | 101.2973 | 238.88 B | 0.8206 | 0.82 | 1.32 M | 133.67 M |
| MRVL | Marvell Technology Inc | 12.7271 | 139.1 B | 0.0813 | 0.64 | 10.38 M | 132.05 M |
| MAR | Marriot International | 71.5202 | 107.42 B | 0.856 | 1.21 | 1.68 M | 120 M |
| VRTX | Vertex Pharmaceutic | 126.92 | 139.67 B | 2.12 | 1.7 | 935.7 K | 118.76 M |
| WDC | Western Digital Cp | 62.3752 | 108.47 B | 0.7563 | 1.23 | 1.88 M | 117.54 M |
| LPLA | Lpl Financial Hld | 39.1702 | 23.79 B | 1.0161 | 2.66 | 2.91 M | 113.94 M |
| ZION | Zions Bancorp | 23.2231 | 9.67 B | 0.3005 | 1.31 | 4.82 M | 112.01 M |
| JBLU | Jetblue Airways Cp | 20.72 | 1.49 B | 0.12 | 0.58 | 5.32 M | 110.22 M |
| TTWO | Take-Two Interactive Software | 28.265 | 38.78 B | 0.715 | 2.6 | 3.78 M | 106.88 M |
| ASML | ASML Holding N.V. ADR | 100.9034 | 583.23 B | 1.5083 | 1.52 | 1.03 M | 103.87 M |
| HAPN | Happen, Inc. Common Stock | 96.65 | 1.87 B | 1.75 | 1.84 | 1.07 M | 103.66 M |
| FFIV | F5 Networks Inc | 126.25 | 18.05 B | 0.99 | 0.79 | 816.9 K | 103.13 M |
| INCY | Incyte Corp | 108.98 | 24.85 B | 0.98 | 0.91 | 937.34 K | 102.15 M |
| EXPD | Expeditors Intl | 42.2848 | 24.48 B | 1.5839 | 3.89 | 2.31 M | 97.47 M |
| INTU | Intuit Inc | 98.2094 | 90.39 B | 0.5745 | 0.59 | 960.49 K | 94.33 M |
| FITB | Fifth Third Bancorp | 14.1049 | 49.12 B | 0.1783 | 1.28 | 6.53 M | 92.07 M |
| AKAM | Akamai Technologies | 76.02 | 11.54 B | 0.56 | 0.74 | 1.2 M | 91.45 M |
| VC | Visteon Corp | 61.4396 | 1.93 B | 0.9013 | 1.49 | 1.42 M | 87.14 M |
| CDNS | Cadence Design Systems, Inc. | 20.23 | 92.34 B | 0.28 | 1.4 | 4.27 M | 86.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.91 | 7.41 B | 0.29 | 0.58 | 1.72 M | 85.76 M |
| COO | Cooper Companies | 46.1179 | 12.16 B | 0.6387 | 1.4 | 1.78 M | 82.31 M |
| ROST | Ross Stores Inc | 44.085 | 76.03 B | 0.5388 | 1.24 | 1.86 M | 81.92 M |
| OPK | Opko Health Inc | 19.12 | 1.27 B | 0.50 | 2.69 | 4.2 M | 80.21 M |
| UTHR | United Therapeutic | 183.98 | 24.81 B | 2.06 | 1.13 | 432.25 K | 79.52 M |
| ALGN | Align Technology | 63.40 | 12.28 B | 1.03 | 1.65 | 1.24 M | 78.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0579 | 1.6 B | 0.2404 | 1.52 | 4.84 M | 77.73 M |
| MDRX | Allscripts Hlthcare | 14.29 | 511.23 M | 0.10 | 0.7 | 5.38 M | 76.86 M |
| VRSK | Verisk Analytics Inc | 70.7184 | 26.11 B | 1.2679 | 1.83 | 1.08 M | 76.04 M |
| ORLY | O'Reilly Automotive | 14.9481 | 72.25 B | 0.088 | 0.59 | 5.05 M | 75.54 M |
| LGND | Ligand Pharm | 57.1054 | 6.28 B | 4.2919 | 8.13 | 1.3 M | 74.31 M |
| HALO | Halozyme Therapeutic | 19.57 | 11.68 B | 1.58 | 8.78 | 3.65 M | 71.51 M |
| FISV | Fiserv Inc | 39.9163 | 33.8 B | 0.5935 | 1.51 | 1.76 M | 70.28 M |
| HBAN | Huntington Bcshs | 7.2229 | 32.08 B | 0.064 | 0.89 | 9.6 M | 69.37 M |
| LIVN | Livanova Plc OR Sh | 69.44 | 5.1 B | 1.09 | 1.59 | 990.24 K | 68.76 M |
| OSPN | Onespan Inc | 27.23 | 833.45 M | 1.3969 | 5.41 | 2.36 M | 64.35 M |
| VRSN | Verisign Inc | 62.2039 | 27.43 B | 0.6618 | 1.08 | 987.77 K | 61.44 M |
| STX | Seagate Technology | 33.9697 | 116.19 B | 0.2319 | 0.69 | 1.81 M | 61.33 M |
| JBHT | J B Hunt Transport | 77.2671 | 20.91 B | 0.777 | 1.02 | 792.6 K | 61.24 M |
| SYNA | Synaptics Inc | 100.55 | 4.65 B | 1.05 | 1.06 | 600.86 K | 60.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.654 | 31.98 B | 1.3628 | 5.39 | 2.18 M | 58.07 M |
| AXON | Axon Enterprise Inc | 31.72 | 24.69 B | 0.21 | 0.67 | 1.83 M | 58.04 M |
| LSTR | Landstar System | 56.8103 | 4.94 B | 1.3239 | 2.39 | 1.01 M | 57.51 M |
| FAST | Fastenal Company | 7.9916 | 62.61 B | 0.077 | 0.97 | 7.17 M | 57.33 M |
| HAS | Hasbro Inc | 51.1782 | 16.91 B | 0.4289 | 0.85 | 1.11 M | 57.04 M |
| CRTO | Criteo S.A. ADR | 49.01 | 817.45 M | 1.79 | 3.79 | 1.16 M | 57.01 M |
| ODFL | Old Dominion Freight Line Inc | 21.7303 | 35.21 B | 0.1946 | 0.9 | 2.56 M | 55.61 M |
| GRMN | Garmin Ltd | 33.4271 | 56.23 B | 0.334 | 1.01 | 1.55 M | 51.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2845 | 115.3 B | 0.8857 | 2.65 | 1.49 M | 51.11 M |
| VNET | 21Vianet Group Inc ADR | 20.99 | 934.14 M | 0.68 | 3.35 | 2.42 M | 50.87 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | 0.3236 | 1.03 | 1.6 M | 50.65 M |
| MNKD | Mannkind Corp | 27.70 | 1.35 B | 1.65 | 6.33 | 1.75 M | 48.4 M |
| AZN | Astrazeneca Plc ADR | 46.1531 | 293.73 B | 0.4097 | 0.9 | 1.03 M | 47.71 M |
| TPST | Tempest Therapeutics Inc | 106586.9453 | 7.22 M | 701.9141 | 0.66 | 438 | 46.69 M |
| PFG | Principal Financial Group Inc | 35.4859 | 24.51 B | 0.5274 | 1.51 | 1.31 M | 46.54 M |
| TRMB | Trimble Navigation | 23.84 | 12.54 B | 0.24 | 1.02 | 1.93 M | 46.05 M |
| GOGO | Gogo Inc | 22.50 | 490.54 M | 0.39 | 1.76 | 1.98 M | 44.46 M |
| TSCO | Tractor Supply Company | 15.5661 | 19.49 B | 0.288 | 1.89 | 2.85 M | 44.31 M |
| NTRS | Northern Trust Corp | 56.3701 | 32.18 B | 0.7957 | 1.43 | 768.2 K | 43.3 M |
| VISN | CommScope Holding Company, Inc. | 30.2001 | 950.18 M | 0.4082 | 1.37 | 1.4 M | 42.22 M |
| NWL | Newell Rubbermaid Inc | 26.1581 | 2.51 B | 0.3838 | 1.49 | 1.6 M | 41.93 M |
| OLED | Universal Display | 52.094 | 4.05 B | 0.3015 | 0.58 | 789.11 K | 41.11 M |
| CENX | Century Aluminum C | 12.40 | 3.63 B | 0.19 | 1.56 | 3.28 M | 40.61 M |
| PPLI | People Incorporated | 13.7184 | 3.26 B | 0.2105 | 1.56 | 2.94 M | 40.31 M |
| UPBD | Upbound Group Inc. | 32.22 | 1.44 B | 1.68 | 5.5 | 1.25 M | 40.18 M |
| HAIN | Hain Celestial Group | 63.40 | 12.65 M | 0.49 | 0.78 | 603.29 K | 38.25 M |
| MTCH | Match Group Inc | 20.461 | 8.94 B | 0.3141 | 1.56 | 1.84 M | 37.63 M |
| WB | Weibo Corp ADR | 13.6871 | 1.57 B | 1.1144 | 8.86 | 2.71 M | 37.12 M |
| SOHU | Sohu.com Inc ADR | 67.60 | 379.43 M | 0.66 | 0.99 | 519.03 K | 35.09 M |
| MYGN | Myriad Genetics Inc | 34.57 | 549.32 M | 1.68 | 5.11 | 997.08 K | 34.47 M |
| SEAC | Sea Change Intl IN | 145.00 | 8.4 M | 3.60 | 2.55 | 237.71 K | 34.47 M |
| SNPS | Synopsys Inc | 50.73 | 89.49 B | 0.57 | 1.14 | 679.06 K | 34.45 M |
| FTNT | Fortinet Inc | 8.016 | 89.98 B | 0.07 | 0.88 | 4.26 M | 34.11 M |
| PRTA | Prothena Corp | 44.94 | 450.48 M | 2.25 | 5.27 | 759 K | 34.11 M |
| AETR | Aetherion Technologies Inc. | 56.50 | 35.14 M | 1.40 | 2.54 | 600.85 K | 33.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.4384 | 348.81 B | 0.2064 | 1.56 | 89.61 M | 1.2 B |
| ABBV | Abbvie Inc | 42.7804 | 518.44 B | 0.2489 | 0.59 | 20.8 M | 890 M |
| C | Citigroup Inc | 41.0719 | 201.88 B | 0.6719 | 1.66 | 21.24 M | 872.39 M |
| WFC | Wells Fargo & Company | 41.896 | 256.63 B | 0.5374 | 1.3 | 16.2 M | 678.62 M |
| JPM | JP Morgan Chase & Company | 49.9744 | 908.43 B | 0.5095 | 1.03 | 12.93 M | 646.03 M |
| GE | General Electric Company | 113.5611 | 348.14 B | 0.825 | 0.73 | 5.49 M | 623.35 M |
| AIG | American International Group | 46.7569 | 41.28 B | 1.0942 | 2.4 | 12.44 M | 581.55 M |
| T | American Telephone and Telegraph Inc. | 14.4058 | 146.86 B | 0.2755 | 1.95 | 39.12 M | 563.5 M |
| HD | Home Depot | 87.7388 | 352.6 B | 1.2173 | 1.41 | 6.34 M | 556.04 M |
| GS | Goldman Sachs Group | 167.6871 | 261.39 B | 1.4974 | 0.9 | 2.42 M | 405.3 M |
| YUM | Yum! Brands | 55.6368 | 43.28 B | 1.021 | 1.87 | 6.91 M | 384.69 M |
| ORCL | Oracle Corporation | 38.1971 | 373.47 B | 0.2345 | 0.62 | 9.22 M | 352.21 M |
| UNH | Unitedhealth Group Inc | 99.546 | 356.28 B | 0.5046 | 0.51 | 3.44 M | 342.25 M |
| LVS | Las Vegas Sands | 38.5574 | 26.02 B | 1.1383 | 3.04 | 7.87 M | 303.5 M |
| AXP | American Express Company | 68.9179 | 217.47 B | 0.5216 | 0.76 | 4.32 M | 297.82 M |
| FDX | Fedex Corp | 152.7707 | 74.67 B | 3.5662 | 2.39 | 1.93 M | 294.99 M |
| RTX | Raytheon Technologies | 58.3207 | 264.91 B | 0.5758 | 1 | 4.97 M | 290.05 M |
| DD | Du Pont De.Nemours Inc | 23.9302 | 20.56 B | 0.1625 | 0.68 | 11.87 M | 283.98 M |
| M | Macy's Inc | 43.5181 | 6.52 B | 0.7432 | 1.74 | 6.05 M | 263.4 M |
| MET | Metlife Inc | 36.019 | 64.16 B | 0.7672 | 2.18 | 7.09 M | 255.25 M |
| BHC | Bausch Health Companies Inc | 239.44 | 3.14 B | 1.44 | 0.61 | 1.06 M | 253.72 M |
| RF | Regions Financial Corp | 7.0016 | 24.59 B | 0.1155 | 1.68 | 35.8 M | 250.68 M |
| USB | U.S. Bancorp | 29.7673 | 94.96 B | 0.5687 | 1.95 | 8.31 M | 247.45 M |
| UPS | United Parcel Service | 67.8516 | 94.48 B | 0.7891 | 1.18 | 3.61 M | 245.05 M |
| SKYD | Skydance Corporation | 49.1368 | 43.87 B | 0.4501 | 0.92 | 4.92 M | 241.58 M |
| MMM | 3M Company | 94.58 | 97.47 B | 0.6377 | 0.68 | 2.48 M | 234.66 M |
| PVH | Phillips-Van Heusen Corp | 113.5964 | 4.28 B | 3.2869 | 2.98 | 1.99 M | 226.49 M |
| MS | Morgan Stanley | 28.8252 | 292.81 B | 0.3621 | 1.27 | 7.81 M | 225.2 M |
| HIG | Hartford Financial Services Group | 33.1586 | 36.06 B | 0.4936 | 1.51 | 6.59 M | 218.49 M |
| AER | Aercap Holdings N.V. | 49.3286 | 26.64 B | 0.4017 | 0.82 | 4.21 M | 207.55 M |
| LOW | Lowe's Companies | 58.0368 | 130.22 B | 0.4107 | 0.71 | 3.43 M | 199.25 M |
| DG | Dollar General Corp | 66.0167 | 30.15 B | 0.886 | 1.36 | 2.94 M | 193.94 M |
| LMT | Lockheed Martin Corp | 143.9695 | 135.87 B | 0.8403 | 0.59 | 1.34 M | 192.96 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2272 | 90.13 B | 1.3529 | 1.99 | 2.78 M | 192.76 M |
| CRM | Salesforce.com Inc | 72.407 | 176.9 B | 0.5618 | 0.78 | 2.65 M | 191.84 M |
| SCHW | The Charles Schwab Corp | 28.1787 | 160.36 B | 0.5759 | 2.09 | 6.74 M | 189.92 M |
| AZO | Autozone | 681.79 | 52.33 B | 6.05 | 0.9 | 267.16 K | 182.14 M |
| PNC | PNC Bank | 67.7157 | 91.77 B | 0.9732 | 1.46 | 2.63 M | 177.93 M |
| VOYA | VOYA Financial Inc | 41.6267 | 9.34 B | 0.9337 | 2.29 | 4 M | 166.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6993 | 167.55 B | 0.8755 | 0.88 | 1.6 M | 161.24 M |
| PRU | Prudential Financial Inc | 54.0541 | 41.86 B | 0.9134 | 1.72 | 2.96 M | 160.24 M |
| CF | Cf Industries Holdings | 47.6134 | 17.74 B | 0.3772 | 0.8 | 3.25 M | 154.6 M |
| CIEN | Ciena Corp | 24.44 | 38.19 B | 0.24 | 0.99 | 6.28 M | 153.49 M |
| TJX | TJX Companies | 28.4429 | 151.94 B | 0.4868 | 1.74 | 5.16 M | 146.9 M |
| TRV | The Travelers Companies Inc | 79.4218 | 80.98 B | 0.5347 | 0.68 | 1.83 M | 145.22 M |
| AMP | Ameriprise Financial Services | 101.1877 | 44.99 B | 1.017 | 1.02 | 1.41 M | 142.77 M |
| PRGO | Perrigo Company | 150.7889 | 2.35 B | 1.2086 | 0.81 | 936.6 K | 141.23 M |
| NUE | Nucor Corp | 38.4607 | 56.55 B | 0.2782 | 0.73 | 3.57 M | 137.23 M |
| AAP | Advance Auto Parts Inc | 136.3179 | 2.77 B | 1.0189 | 0.75 | 997.6 K | 135.99 M |
| LIN | Linde Plc | 101.2973 | 0.8206 | 0.82 | 1.32 M | 133.67 M | |
| RL | Ralph Lauren Corp | 110.2833 | 23.74 B | 1.2007 | 1.1 | 1.18 M | 130.24 M |
| ANET | Arista Networks Inc | 4.6781 | 235.21 B | 0.2025 | 4.52 | 27.47 M | 128.52 M |
| DHR | Danaher Corp | 35.4357 | 165.29 B | 0.1828 | 0.52 | 3.54 M | 125.47 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.1257 | 6.51 B | 0.2798 | 1.28 | 5.5 M | 121.61 M |
| MT | Arcelormittal ADR | 23.7379 | 48.29 B | 0.4164 | 1.79 | 5.06 M | 120.06 M |
| CFG | Citizens Financial Group Inc/Ri | 18.6642 | 27.29 B | 0.2905 | 1.58 | 6.36 M | 118.69 M |
| STT | State Street Corp | 57.5949 | 46.49 B | 0.8821 | 1.56 | 2.02 M | 116.15 M |
| PHM | Pultegroup | 16.8657 | 25.88 B | 0.1133 | 0.68 | 6.84 M | 115.41 M |
| GAP | Gap Inc | 26.3134 | 7.81 B | 0.4606 | 1.78 | 4.36 M | 114.72 M |
| CCL | Carnival Corp | 41.062 | 41.43 B | 0.6784 | 1.68 | 2.74 M | 112.63 M |
| KEY | Keycorp | 9.6423 | 22.61 B | 0.1299 | 1.37 | 11.39 M | 109.84 M |
| DHI | D.R. Horton | 23.4924 | 42.24 B | 0.1332 | 0.57 | 4.61 M | 108.3 M |
| SYY | Sysco Corp | 28.1777 | 38.58 B | 0.2025 | 0.72 | 3.84 M | 108.07 M |
| ACN | Accenture Plc | 80.2405 | 150.27 B | 0.5378 | 0.67 | 1.32 M | 106.15 M |
| PPG | PPG Industries | 94.0151 | 27.68 B | 0.7112 | 0.76 | 1.11 M | 104.73 M |
| SFUNY | Fang Holdings Ltd | 407.50 | 9.04 M | 16.50 | 4.22 | 255 K | 103.91 M |
| AMG | Affiliated Managers Group | 218.8561 | 9.91 B | 1.2875 | 0.59 | 452.53 K | 99.04 M |
| ETN | Eaton Corp | 55.2879 | 139.59 B | 0.3945 | 0.72 | 1.78 M | 98.22 M |
| NCLH | Norwegian Cruise Ord | 55.36 | 8.46 B | 0.80 | 1.47 | 1.77 M | 98.02 M |
| EXPD | Expeditors Intl | 42.2848 | 1.5839 | 3.89 | 2.31 M | 97.47 M | |
| ALL | Allstate Corp | 53.5243 | 62.8 B | 0.4663 | 0.88 | 1.77 M | 94.91 M |
| ROK | Rockwell Automation Inc | 102.4159 | 43.33 B | 0.6244 | 0.61 | 913.24 K | 93.53 M |
| ECL | Ecolab Inc | 102.814 | 86.03 B | 0.6097 | 0.6 | 899.33 K | 92.46 M |
| APTV | Aptiv Plc | 69.6614 | 8.08 B | 0.6702 | 0.97 | 1.32 M | 91.88 M |
| FITB | Fifth Third Bancorp | 14.0056 | 0.1771 | 1.28 | 6.53 M | 91.43 M | |
| EW | Edwards Lifesciences Corp | 22.0283 | 60.21 B | 0.1533 | 0.7 | 4.13 M | 90.93 M |
| TFC | Truist Financial Corp | 25.8816 | 60.32 B | 0.3559 | 1.39 | 3.46 M | 89.54 M |
| WHR | Whirlpool Corp | 124.0248 | 2.1 B | 0.6685 | 0.54 | 717.07 K | 88.93 M |
| BURL | Burlington Stores Inc | 54.69 | 16.15 B | 0.59 | 1.09 | 1.57 M | 85.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.91 | 0.29 | 0.58 | 1.72 M | 85.76 M | |
| EMN | Eastman Chemical Company | 54.9485 | 7.48 B | 0.9267 | 1.72 | 1.55 M | 85.22 M |
| STZ | Constellation Brands Inc | 102.8377 | 24.62 B | 1.1606 | 1.14 | 828.31 K | 85.18 M |
| COO | Cooper Companies | 46.1179 | 0.6387 | 1.4 | 1.78 M | 82.31 M | |
| TOL | Toll Brothers Inc | 33.17 | 14.41 B | 0.3613 | 1.1 | 2.43 M | 80.6 M |
| BBY | Best Buy Company | 23.5307 | 22.29 B | 0.2013 | 0.86 | 3.34 M | 78.69 M |
| LEA | Lear Corp | 96.2823 | 5.34 B | 0.8723 | 0.91 | 815.3 K | 78.5 M |
| WT | Wisdomtree Inc | 17.95 | 3.16 B | 0.8913 | 5.22 | 4.32 M | 77.55 M |
| KMX | Carmax Inc | 72.81 | 7.68 B | 0.71 | 0.98 | 1.06 M | 77.52 M |
| TAP | Molson Coors Brewing Company | 57.2325 | 7.43 B | 0.5665 | 1 | 1.31 M | 74.7 M |
| MCO | Moody's Corp | 98.0535 | 88.12 B | 0.7004 | 0.72 | 744.41 K | 72.99 M |
| ANF | Abercrombie & Fitch Company | 17.8935 | 6.48 B | 0.8228 | 4.82 | 4.06 M | 72.73 M |
| DECK | Deckers Outdoor Corp | 11.9533 | 12.07 B | 0.255 | 2.18 | 6.03 M | 72.06 M |
| HOG | Harley-Davidson Inc | 41.6227 | 3.45 B | 0.3893 | 0.94 | 1.73 M | 71.97 M |
| AON | AON Plc | 91.8814 | 71.24 B | 0.6402 | 0.7 | 774.9 K | 71.2 M |
| BB | Blackberry Ltd | 9.71 | 5.41 B | 0.09 | 0.94 | 7.3 M | 70.88 M |
| NOMD | Nomad Foods Ltd | 18.9619 | 1.67 B | 2.513 | 15.28 | 3.72 M | 70.56 M |
| BWA | Borgwarner Inc | 46.0603 | 10.33 B | 0.3214 | 0.7 | 1.53 M | 70.46 M |
| NOW | Servicenow Inc | 76.61 | 106.66 B | 1.23 | 1.63 | 898.3 K | 68.82 M |
| BBWI | Bath & Body Works Inc | 36.7489 | 4.39 B | 0.2005 | 0.55 | 1.86 M | 68.41 M |
| GWRE | Guidewire Software Inc | 52.98 | 13.29 B | 5.58 | 11.77 | 1.27 M | 67.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.6032 | 0.747 | 1.44 | 2.28 M | 119.71 M | |
| FM | First Quantum Minerals Ltd | 17.5614 | 0.8502 | 5.09 | 6.74 M | 118.35 M | |
| BHC | Bausch Health Companies Inc | 298.06 | 2.68 | 0.91 | 295.98 K | 88.22 M | |
| TD | Toronto-Dominion Bank | 34.8916 | 0.3432 | 0.99 | 2.5 M | 87.39 M | |
| BNS | Bank of Nova Scotia | 37.9077 | 0.3181 | 0.85 | 2.05 M | 77.66 M | |
| MFC | Manulife Fin | 14.4389 | 0.3251 | 2.3 | 4.58 M | 66.15 M | |
| ATRL | Atkinsrealis Group Inc | 42.2483 | 0.8266 | 2 | 1.33 M | 56 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4592 | 0.1781 | 0.65 | 1.89 M | 51.92 M | |
| BCE | BCE Inc | 28.8879 | 0.3447 | 1.21 | 1.4 M | 40.44 M | |
| AC | Air Canada | 14.50 | 0.12 | 0.83 | 2.45 M | 35.58 M | |
| NA | National Bank of Canada | 31.526 | 0.3306 | 1.06 | 998.93 K | 31.49 M | |
| SLF | Sun Life Financial Inc | 26.585 | 0.5095 | 1.95 | 968.6 K | 25.75 M | |
| GIB-A | CGI Inc | 53.0852 | 0.8819 | 1.69 | 474.82 K | 25.21 M | |
| LUN | Lundin Mining Corp | 4.6333 | 0.1492 | 3.33 | 4.17 M | 19.3 M | |
| GIL | Gildan Activewear Inc | 33.7263 | 0.8938 | 2.72 | 571.9 K | 19.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.4026 | 1.1752 | 1.27 | 178.9 K | 16.71 M | |
| BB | Blackberry Ltd | 12.11 | 0.16 | 1.34 | 1.35 M | 16.33 M | |
| WCN | Waste Connections Inc | 41.995 | 0.9557 | 2.33 | 373.33 K | 15.68 M | |
| CSU | Constellation Software Inc | 446.0278 | 5.6489 | 1.28 | 34.74 K | 15.49 M | |
| DOL | Dollarama Inc | 23.2266 | 0.3178 | 1.39 | 631.2 K | 14.66 M | |
| MRU | Metro Inc | 28.895 | 0.3694 | 1.29 | 490.74 K | 14.18 M | |
| L | Loblaw CO | 10.1126 | 0.1625 | 1.63 | 1.38 M | 13.97 M | |
| ONEX | Onex Corp | 67.9786 | 0.6098 | 0.91 | 193.18 K | 13.13 M | |
| TRI | Thomson Reuters Corp | 38.7194 | 0.2171 | 0.56 | 321.6 K | 12.45 M | |
| LNR | Linamar Corp | 78.8002 | 1.0657 | 1.37 | 156.75 K | 12.35 M | |
| OTEX | Open Text Corp | 20.9421 | 0.1387 | 0.67 | 492.6 K | 10.32 M | |
| EMP-A | Empire Company Limited | 23.9545 | 0.1561 | 0.66 | 423.6 K | 10.15 M | |
| ACQ | Autocanada Inc | 37.8128 | 1.7302 | 4.8 | 202.05 K | 7.64 M | |
| SAP | Saputo Inc | 27.4522 | 0.2652 | 0.98 | 274.7 K | 7.54 M | |
| CGX | Cineplex Inc | 39.8879 | 0.2723 | 0.69 | 184.3 K | 7.35 M | |
| POW | Power Corp of Canada Sv | 18.2711 | 0.2051 | 1.14 | 380.92 K | 6.96 M | |
| GWO | Great-West Lifeco Inc | 21.5404 | 0.1762 | 0.82 | 305.82 K | 6.59 M | |
| GUD | Knight Therapeutics Inc | 6.93 | 0.40 | 6.13 | 918.9 K | 6.37 M | |
| AOV | Amotiv Limited | 6.93 | 0.40 | 6.13 | 918.88 K | 6.37 M | |
| ATS | Ats Corp | 16.05 | 0.12 | 0.75 | 363.1 K | 5.83 M | |
| X | TMX Group Ltd | 7.7919 | 0.0624 | 0.81 | 683.27 K | 5.32 M | |
| RBA | Rb Global Inc | 29.2943 | 0.2379 | 0.82 | 173.5 K | 5.08 M | |
| WSP | WSP Global Inc | 35.8759 | 0.288 | 0.81 | 136.83 K | 4.91 M | |
| MFI | Maple Leaf Foods | 15.1519 | 0.2027 | 1.36 | 322.38 K | 4.88 M | |
| IAG | IA Financial Corp Inc | 30.7435 | 0.3273 | 1.08 | 145 K | 4.46 M | |
| WN | George Weston Limited | 28.3424 | 0.3913 | 1.4 | 154.62 K | 4.38 M | |
| CFP | Canfor Corp | 26.10 | 0.14 | 0.54 | 166.3 K | 4.34 M | |
| RUS | Russel Metals | 13.2893 | 0.0845 | 0.64 | 319.1 K | 4.24 M | |
| LB | Laurentian Bank | 26.5949 | 0.6203 | 2.39 | 152.5 K | 4.06 M | |
| QBR-B | Quebecor Inc | 12.4301 | 0.1434 | 1.17 | 314.6 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 21.7195 | 0.5045 | 2.38 | 172.23 K | 3.74 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | 0.1823 | 5.56 | 1.06 M | 3.67 M | |
| NPI | Northland Power Inc | 8.973 | 0.1388 | 1.57 | 403.88 K | 3.62 M | |
| STN | Stantec Inc | 30.532 | 0.4163 | 1.38 | 117.78 K | 3.6 M | |
| FSV | Firstservice Corp | 31.762 | 0.8308 | 2.69 | 107.6 K | 3.42 M | |
| WTE | Westshore Terminals Investment Corp | 18.4675 | 0.1789 | 0.98 | 180.79 K | 3.34 M | |
| CIGI | Colliers International Group Inc | 51.6583 | 1.1707 | 2.32 | 59.41 K | 3.07 M | |
| SJ | Stella Jones Inc | 38.3412 | 0.2677 | 0.7 | 78.9 K | 3.03 M | |
| DXT | Dexterra Group Inc | 11.9181 | 0.5379 | 4.73 | 223.78 K | 2.67 M | |
| BDI | Black Diamond Group Ltd | 13.2425 | 0.1324 | 1.01 | 198.34 K | 2.63 M | |
| DSG | Descartes Sys | 18.78 | 0.26 | 1.4 | 68.77 K | 1.29 M | |
| KXS | Kinaxis Inc | 31.92 | 0.90 | 2.9 | 37.8 K | 1.21 M | |
| AFN | Ag Growth International Inc | 36.2769 | 0.332 | 0.92 | 29.9 K | 1.08 M | |
| CG | Centerra Gold Inc | 3.6635 | 0.0231 | 0.63 | 295.5 K | 1.08 M | |
| CAS | Cascades Inc | 5.635 | 0.1221 | 2.21 | 191.27 K | 1.08 M | |
| SHOP | Shopify Inc | 3.419 | 0.106 | 3.2 | 298 K | 1.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.18 | 0.13 | 1.08 | 70.1 K | 853.82 K | |
| EFX | Enerflex Ltd | 11.5647 | 0.081 | 0.71 | 73.7 K | 852.32 K | |
| RCH | Richelieu Hardware Ltd | 18.8808 | 0.4662 | 2.53 | 44.78 K | 845.44 K | |
| ADEN | Adentra Inc | 12.5114 | 0.191 | 1.55 | 63.1 K | 789.47 K | |
| DRM | Dream Unlimited Corp | 15.9642 | 0.1147 | 0.72 | 47.15 K | 752.71 K | |
| SIA | Sienna Senior Living Inc | 7.9421 | 0.0463 | 0.59 | 86.99 K | 690.86 K | |
| DR | Medical Facilities Corp | 9.5662 | 0.2359 | 2.53 | 65.57 K | 627.24 K | |
| TCL-A | Transcontinental Inc | 10.2659 | 0.084 | 0.82 | 51.33 K | 526.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.70 | 0.07 | 0.6 | 41.8 K | 489.06 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6165 | 0.1427 | 1.51 | 50.56 K | 486.24 K | |
| DII-B | Dorel Industries Inc | 11.2879 | 0.0769 | 0.69 | 38.24 K | 431.66 K | |
| FTS-PH | Fortis Inc Pref H | 10.6542 | 0.188 | 1.8 | 36.16 K | 385.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9855 | 0.1095 | 0.92 | 32.02 K | 383.73 K | |
| AETR | Aetherion Technologies Inc. | 71.00 | 2.60 | 3.8 | 4.76 K | 338.17 K | |
| WPRT | Westport Fuel Systems Inc | 71.00 | 2.60 | 3.8 | 4.76 K | 338.17 K | |
| MRC | Morguard Corp | 147.3001 | 0.9028 | 0.62 | 2.19 K | 322.73 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.5732 | 0.0485 | 0.88 | 57.64 K | 321.24 K | |
| MDI | Major Drilling Grp | 6.5028 | 0.0598 | 0.93 | 48.15 K | 313.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2281 | 0.03 | 0.71 | 72.74 K | 307.56 K | |
| BDT | Bird Construction Inc | 6.7978 | 0.0353 | 0.52 | 38 K | 258.32 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3828 | 0.0882 | 0.78 | 20.85 K | 237.29 K | |
| SEC | Senvest Capital | 198.00 | 2.99 | 1.53 | 1.1 K | 217.8 K | |
| FSZ | Fiera Capital Corp | 5.5554 | 0.0336 | 0.61 | 32.1 K | 178.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0193 | 0.0813 | 0.68 | 13.02 K | 156.53 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9408 | 0.0496 | 0.72 | 21.6 K | 149.92 K | |
| BCE-PB | BCE Inc Pref AB | 9.1766 | 0.0784 | 0.86 | 13.21 K | 121.22 K | |
| ACX | Act Energy Technologies Ltd | 10.1907 | 0.1887 | 1.89 | 11.2 K | 114.17 K | |
| KBL | Kbro Linen Inc | 37.9507 | 0.2716 | 0.72 | 3 K | 113.85 K | |
| BCE-PD | Bce Inc Pref D | 9.0663 | 0.0679 | 0.75 | 11.23 K | 101.81 K | |
| TC | Tucows Inc | 34.99 | 0.79 | 2.31 | 2.9 K | 101.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1682 | 0.3117 | 5.32 | 15.9 K | 98.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7711 | 0.1094 | 0.94 | 8.22 K | 96.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3311 | 0.1858 | 1.83 | 8.84 K | 91.29 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.008 | 0.1163 | 1.18 | 8.89 K | 88.98 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.9462 | 0.0844 | 0.78 | 7.83 K | 85.7 K | |
| EFR | Energy Fuels Inc | 5.86 | 0.29 | 5.21 | 14.3 K | 83.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.3836 | 0.5906 | 2.59 | 3.4 K | 79.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6265 | 0.067 | 0.63 | 7.42 K | 78.9 K | |
| TPX-B | Molson Coors Canada Inc | 71.6956 | 1.2543 | 1.78 | 1.07 K | 76.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.16 | 6.04 B | 0.20 | 1.25 | 1.51 M | 24.36 M |
| TGHI | Touchpoint Group Holdings Inc | 595.215 | 344.25 K | 69.465 | 13.21 | 18.6 K | 11.07 M |
| CGIP | Celadon Group Inc | 22.6969 | 5.66 K | 0.2163 | 0.96 | 430.25 K | 9.77 M |
| EMWPF | Eros Media World Plc | 445.00 | 1.9 K | 24.40 | 5.8 | 17.25 K | 7.67 M |
| MBGAF | Mercedes-Benz Group AG | 66.9851 | 44.77 B | 0.5765 | 0.87 | 47 K | 3.15 M |
| GAMI | GAMCO Investors Inc | 32.1849 | 536.94 M | 0.2836 | 0.89 | 46.24 K | 1.49 M |
| BLSP | Blue Sphere Corporation | 5.33 | 216.59 K | 0.13 | 2.5 | 246.7 K | 1.31 M |
| SIMPQ | Simply Inc | 667.50 | 1.55 K | 15.00 | 2.3 | 830 | 554.02 K |
| ZVOI | Zovio Inc | 9.70 | 137.92 K | 0.05 | 0.52 | 46.02 K | 446.37 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | 0.06 | 1.16 | 65.93 K | 345.49 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.09 | 2.69 | 95.25 K | 326.72 K |
| MDLM | Medley Management Inc | 71.2038 | 612 | 0.7932 | 1.13 | 1.98 K | 140.63 K |
| PZOO | Pazoo Inc | 307.50 | 2.50 | 0.82 | 306 | 94.09 K | |
| SRSCQ | Sears Canada Inc | 8.70 | 0.39 | 4.69 | 7.45 K | 64.77 K | |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 11.38 K | 60.23 K |
| PSWW | Principal Solar Inc | 27.80 | 14.60 | 110.61 | 461 | 12.82 K | |
| EVKG | Ever-Glory International Group Inc. | 5.72 | 2.92 K | 0.06 | 1.06 | 2.2 K | 12.58 K |
| ECEZ | Ecosciences Inc | 5350.00 | 251 | 50.00 | 0.94 | 2 | 10.7 K |
| PEHD | Perigee Holdings Inc. | 26.02 | 130 | 2.02 | 8.42 | 314 | 8.17 K |
| ASHI | Vapor Hub International Inc. | 8.20 | 60.28 K | 0.36 | 4.59 | 616 | 5.05 K |
| PTRC | Petro River Oil Corp | 5.67 | 0.45 | 8.62 | 853 | 4.84 K | |
| GPHBF | G6 Materials Corp | 6.67 | 1.99 K | 0.069 | 1.05 | 425 | 2.83 K |
| PSYC | Global Trac Solutions Inc | 4.39 | 135.52 K | 0.39 | 9.75 | 200 | 878 |
| SNLP | Syntrol Corp | 38.88 | 4.45 K | 2.91 | 8.09 | 11 | 427.68 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 41.85 | 9.45 | 29.17 | 172.1 K | 7.2 M | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 502.23 K | 1.58 M | |
| FTUR | Future Fuels Inc. | 5.00 | 1.00 | 25 | 119 K | 595 K | |
| RET-A | Reitmans (Canada) Limited | 5.4491 | 0.058 | 1.08 | 80.57 K | 439.04 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.60 | 13.89 | 51.31 K | 252.44 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 1.00 | 1.46 | 3.1 K | 215.45 K | |
| CTEK | CLEANTEK Industries Inc | 96.4706 | 2.9412 | 3.14 | 1.1 K | 106.12 K | |
| GRZ | Gold Reserve Inc | 3.6383 | 0.1074 | 3.04 | 20 K | 72.77 K | |
| HEM | Hemostemix Inc | 18.00 | 0.40 | 2.27 | 1.25 K | 22.5 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | 1.00 | 6.45 | 1.35 K | 22.36 K | |
| CPAU | CopAur Minerals Inc | 6.00 | 4.00 | 200 | 1.16 K | 6.93 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 418 | 6.27 K | |
| NAR | North Arrow Minerals Inc | 10.60 | 0.30 | 2.91 | 590 | 6.25 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 13 | 6.24 K | |
| BKM | Pacific Booker Minerals Inc | 4.73 | 0.23 | 5.11 | 1.1 K | 5.2 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.52 K | 4.8 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.52 K | 4.8 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.32 | 7.14 | 750 | 3.6 K | |
| LXM | Lux Metals Corp. | 13.00 | 5.00 | 62.5 | 225 | 2.92 K | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | 4.3628 | 50 | 160 | 2.09 K | |
| OBUL | One Bullion Limited | 5.5195 | 0.7359 | 15.38 | 40 | 220.78 | |
| TNX | TenX Protocols Inc. | 177.4504 | 7.50 | 4.41 | 0 | 0 |