Gainers for 3 June 2015 from 00:00:00 until 23:59:59

Gainers for 3 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SEB Seaboard Corporation 3364.7979 4.52 B 97.8987 3 500
NHC National Healthcare Corp 46.654 3.53 B 1.1692 2.57 23.1 K
PRK Park National Corp 56.158 3.41 B 0.7783 1.41 43.2 K
UUUU Energy Fuels Inc 4.7465 2.82 B 0.2065 4.55 33.59 K
TMP Tompkinstrustco 37.2631 1.45 B 0.7379 2.02 28.9 K
CATX Perspective Therapeutics Inc 16.90 331.87 M 0.50 3.05 194.41 K
REI Ring Energy Inc 12.38 322.39 M 0.28 2.31 85.5 K
BKTI Bk Technologies Inc 23.1218 291.71 M 0.9966 4.5 2.77 K
FRD Friedman Industries Inc 6.0204 253.03 M 0.0357 0.6 3 K
CMT Core Molding Technologies Inc 27.7441 210.14 M 1.0682 4 300.4 K
PLX Protalix Biotherapeutics 21.30 190.95 M 0.80 3.9 54.43 K
ESP Espey Mfg. & Electronics 18.0543 171.76 M 0.3202 1.81 1.6 K
ARMP Armata Pharmaceuticals Inc 1400.00 171.07 M 280.00 25 365
PLG Platinum Group Metals Ltd 43.25 162.34 M 0.25 0.58 582
EPM Evolution Petroleum Corp 3.9387 137.2 M 0.0465 1.19 308.8 K
WYY Widepoint Corp 15.80 103.62 M 0.90 6.04 50.12 K
MHH Mastech Holdings Inc 4.725 93.11 M 0.105 2.27 35.13 K
IOR Income Opportunity Realty Trust 7.1028 86.59 M 0.1028 1.47 100
BDL Flanigan's Enterprises 23.7572 73.31 M 0.2679 1.14 1.03 K
IBIO Ibio Inc 4700.00 71.04 M 200.00 4.44 57
CVU CPI Aerostructures 11.0306 62.22 M 0.0706 0.64 6.76 K
AGIG AGIG 27.50 43.51 M 2.50 10 1.42 K
UAVS Ageagle Aerial Systems Inc 42748.2656 41.53 M 749.9688 1.79 0
NNVC Nanoviricides Inc 36.60 34.01 M 3.60 10.91 18.99 K
SDEV Stablecoin Development Corporation 84011.125 29.83 M 2024.3672 2.47 1
CKX Ckx Lands 16.418 23.53 M 0.8201 5.26 1.54 K
BESS Bimergen Energy Corporation 63.00 21.86 M 2.80 4.65 50
INUV Inuvo Inc 25.80 14.38 M 0.20 0.78 14.95 K
AIRI Air Industries Group Inc 100.9817 13.19 M 1.1596 1.16 151
REED Reed's, Inc. 1780.8156 11.03 M 48.9868 2.83 96
TOVX Theriva Biologics Inc 21437.50 10.27 M 1487.50 7.46 348
CVR Chicago Rivet & Machine Company 22.1948 9.56 M 0.1397 0.63 500
PLAG Planet Green Holdings Corp 412.50 9.49 M 12.50 3.13 235
AMBO Ambow Education Holding Ltd ADR 12.00 7.23 M 3.00 33.33 17
CANF Can-Fite Biopharma Ltd ADR 7049.9941 6.83 M 179.9971 2.62 25
OGEN Oragenics Inc 14400.00 2.3 M 1080.00 8.11 1
MTNB Matinas Biopharma Hl 59.00 1.55 M 4.00 7.27 3.65 K
ENSV Enservco Corpporation 23.85 75.64 K 0.30 1.27 1.72 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.9883 0.3451 1.4 481
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.5864 0.2567 1.1 2.28 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3398 0.2422 1.1 1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.4065 0.1388 0.65 200

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 14.1731 0.4413 3.21 0
CADZAR Canadian Dollar / South African Rand 9.8697 0.0596 0.61 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8510.04 6.22 T 102.5996 1.22 14.64 M
MOVE Merrill Lynch Option Volatility Estimate 91.81 158.64 M 4.31 4.93 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 21.8295 2.5 T 0.28 1.3 54.56 M
META Meta Platforms Inc 81.7981 1.51 T 1.9844 2.49 31.77 M
ASML ASML Holding N.V. ADR 100.9034 677.21 B 1.5083 1.52 1.03 M
COST Costco Wholesale 118.7968 414.67 B 0.6102 0.52 1.86 M
AZN Astrazeneca Plc ADR 46.1531 262.5 B 0.4097 0.9 1.03 M
LIN Linde Plc 101.2973 236.85 B 0.8206 0.82 1.32 M
STX Seagate Technology 33.9697 190.97 B 0.2319 0.69 1.81 M
WDC Western Digital Cp 62.3752 179.17 B 0.7563 1.23 1.88 M
QCOM Qualcomm Inc 51.4123 175.99 B 0.3753 0.74 6.53 M
MRVL Marvell Technology Inc 12.7271 169.91 B 0.0813 0.64 10.38 M
GILD Gilead Sciences Inc 79.2034 160.55 B 0.4904 0.62 7.41 M
IBKR Interactive Brokers 9.2052 155.61 B 0.0872 0.96 1.63 M
VRTX Vertex Pharmaceutic 126.92 121.16 B 2.12 1.7 935.7 K
SBUX Starbucks Corporation 41.8174 117.67 B 0.3129 0.75 5.52 M
FTNT Fortinet Inc 8.016 111.63 B 0.07 0.88 4.26 M
SNY Sanofi-Aventis S.A. ADR 34.2845 103.77 B 0.8857 2.65 1.49 M
MAR Marriot International 71.5202 98.73 B 0.856 1.21 1.68 M
CDNS Cadence Design Systems, Inc. 20.23 89.98 B 0.28 1.4 4.27 M
INTU Intuit Inc 98.2094 81.06 B 0.5745 0.59 960.49 K
CMCSA Comcast Corporation 21.258 79.64 B 0.1791 0.85 29.44 M
MDLZ Mondelez Intl Inc 32.0056 77.69 B 0.1794 0.56 10.83 M
ROST Ross Stores Inc 44.085 76.63 B 0.5388 1.24 1.86 M
ORLY O'Reilly Automotive 14.9481 72.43 B 0.088 0.59 5.05 M
SNPS Synopsys Inc 50.73 71.51 B 0.57 1.14 679.06 K
REGN Regeneron Pharmaceuticals 510.7694 68.78 B 5.2843 1.05 627.9 K
TER Teradyne Inc 19.6743 54.78 B 0.1121 0.57 1.55 M
FAST Fastenal Company 7.9916 53.98 B 0.077 0.97 7.17 M
EA Electronic Arts Inc 61.5561 52.42 B 0.3788 0.62 1.22 M
NDAQ Nasdaq Inc 14.49 52.08 B 0.0976 0.68 2.03 M
FITB Fifth Third Bancorp 14.1049 50.79 B 0.1783 1.28 6.53 M
ODFL Old Dominion Freight Line Inc 21.7303 48.45 B 0.1946 0.9 2.56 M
GRMN Garmin Ltd 33.4271 46.87 B 0.334 1.01 1.55 M
ADSK Autodesk Inc 54.94 44.29 B 0.59 1.09 2.87 M
TTWO Take-Two Interactive Software 28.265 43.01 B 0.715 2.6 3.78 M
AXON Axon Enterprise Inc 31.72 40.49 B 0.21 0.67 1.83 M
ACGL Arch Capital Grp Ltd 20.6725 36.11 B 0.1933 0.94 1.53 M
HBAN Huntington Bcshs 7.2229 35.19 B 0.064 0.89 9.6 M
ON On Semiconductor 13.26 33.75 B 0.28 2.16 32.64 M
WDAY Workday Inc 80.65 33.43 B 0.85 1.07 2.25 M
NTRS Northern Trust Corp 56.3701 33.4 B 0.7957 1.43 768.2 K
MSTR Strategy 17.78 32.55 B 0.192 1.09 968.39 K
CASY Casey's General Stor 81.4136 31.94 B 0.6917 0.86 333.51 K
RYAAY Ryanair Hlds Plc ADR 26.654 29.58 B 1.3628 5.39 2.18 M
ILMN Illumina Inc 203.2198 29.37 B 3.6186 1.81 1.03 M
CINF Cincinnati Financial 37.6612 28.28 B 0.3606 0.97 479.5 K
FISV Fiserv Inc 39.9163 27.21 B 0.5935 1.51 1.76 M
JBHT J B Hunt Transport 77.2671 27.19 B 0.777 1.02 792.6 K
VRSK Verisk Analytics Inc 70.7184 26.38 B 1.2679 1.83 1.08 M
LPLA Lpl Financial Hld 39.1702 26.29 B 1.0161 2.66 2.91 M
CPRT Copart Inc 4.32 25.87 B 0.03 0.7 6.55 M
VRSN Verisign Inc 62.2039 25.48 B 0.6618 1.08 987.77 K
FCNCA First Citizens Bancs 235.0938 25.04 B 3.3542 1.45 30.5 K
WWD Woodward Inc 49.3418 24.97 B 0.9969 2.06 364.47 K
FWONK Liberty Media F1 Series K 27.1986 24.32 B 0.4599 1.72 806.13 K
PFG Principal Financial Group Inc 35.4859 23.63 B 0.5274 1.51 1.31 M
INCY Incyte Corp 108.98 23.51 B 0.98 0.91 937.34 K
INSM Insmed Inc 23.16 23.18 B 0.80 3.58 282.78 K
DLTR Dollar Tree Inc 79.08 23.15 B 1.39 1.79 2.69 M
EXPD Expeditors Intl 42.2848 22.93 B 1.5839 3.89 2.31 M
UTHR United Therapeutic 183.98 22.43 B 2.06 1.13 432.25 K
FWONA Liberty Media F1 Series A 26.3704 22.32 B 0.4738 1.83 1.24 M
FFIV F5 Networks Inc 126.25 22.13 B 0.99 0.79 816.9 K
CHRW C.H. Robinson Ww 50.2224 21.98 B 2.6114 5.48 3.31 M
ULTA Ulta Beauty Inc 156.26 20.44 B 1.91 1.24 905.3 K
MTSI Macom Technology S 40.25 20.37 B 0.68 1.72 360.06 K
STRL Sterling Constructio 4.07 20.28 B 0.17 4.36 89.29 K
ENTG Entegris Inc 13.7204 19.67 B 0.1819 1.34 679.71 K
SMCI Super Micro Computer 3.496 19.47 B 0.036 1.04 3.11 M
EWBC East West Bancorp 34.529 17.95 B 0.5028 1.48 804.72 K
SSNC SS&C Technologies 27.0946 17.79 B 0.2736 1.02 685.2 K
GMAB Genmab A/S ADR 9.012 17.72 B 0.086 0.96 8.5 K
NBIX Neurocrine Bioscienc 43.47 17.67 B 1.12 2.64 722.33 K
LSCC Lattice Semicond 6.35 17.59 B 0.05 0.79 947.61 K
AKAM Akamai Technologies 76.02 16.77 B 0.56 0.74 1.2 M
ASND Ascendis Pharma ADR 16.75 16.65 B 0.52 3.2 78.02 K
NDSN Nordson Corp 72.9603 16.48 B 0.7032 0.97 179.3 K
TSCO Tractor Supply Company 15.5661 16.27 B 0.288 1.89 2.85 M
PNFP Pinnacle Finl Ptnrs 46.0045 15.5 B 0.9702 2.15 107.85 K
NVMI Nova Ltd 12.805 13.93 B 0.195 1.55 234.38 K
LECO Lincoln Elec Hld 55.8568 13.78 B 0.4357 0.79 243.5 K
COO Cooper Companies 46.1179 13.71 B 0.6387 1.4 1.78 M
ARCC Ares Capital Corp 5.8704 13.48 B 0.0385 0.66 1.17 M
LULU Lululemon Athletica 61.27 12.98 B 1.47 2.46 2.32 M
VIRT Virtu Financial Cm A 14.6235 12.85 B 0.5882 4.19 590.7 K
DRS Leonardo DRS, Inc. Common Stock 4.289 12.83 B 0.1581 3.83 44.45 K
TXRH Texas Roadhouse Inc 31.0311 12.7 B 0.618 2.03 821.97 K
HAS Hasbro Inc 51.1782 12.56 B 0.4289 0.85 1.11 M
MDGL Madrigal Pharmaceuticals Inc 82.60 12.55 B 4.90 6.31 55.95 K
TRMB Trimble Navigation 23.84 12.33 B 0.24 1.02 1.93 M
COKE Coca Cola Bot Cons 11.5169 12.29 B 0.0687 0.6 399.31 K
ARWR Arrowhead Pharma 6.425 12.06 B 0.085 1.34 782.72 K
ALGN Align Technology 63.40 11.96 B 1.03 1.65 1.24 M
SEIC Sei Investments Company 42.5134 11.93 B 0.5955 1.42 497.61 K
SMTC Semtech Corp 21.60 11.73 B 0.22 1.03 624.68 K
ERIE Erie Indemnity Company 63.0734 11.69 B 0.3499 0.56 51.4 K
PODD Insulet Corp 29.34 11.31 B 0.21 0.72 444.71 K
CSGP Costar Group Inc 20.769 11.3 B 0.173 0.84 1.44 M
SAIA Saia Inc 41.57 11.27 B 0.43 1.05 289.17 K
FIVE Five Below Inc 35.10 11.24 B 0.84 2.45 4.48 M
SANM Sanmina Corp 21.63 11.17 B 0.16 0.75 413.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 49.9744 946.43 B 0.5095 1.03 12.93 M
ABBV Abbvie Inc 42.7804 458.24 B 0.2489 0.59 20.8 M
BAC Bank of America Corporation 13.4384 440.34 B 0.2064 1.56 89.61 M
UNH Unitedhealth Group Inc 99.546 382.09 B 0.5046 0.51 3.44 M
GE General Electric Company 113.5611 369.59 B 0.825 0.73 5.49 M
MS Morgan Stanley 28.8252 338.3 B 0.3621 1.27 7.81 M
HD Home Depot 87.7388 332.02 B 1.2173 1.41 6.34 M
ORCL Oracle Corporation 38.1971 330.72 B 0.2345 0.62 9.22 M
GS Goldman Sachs Group 167.6871 313.07 B 1.4974 0.9 2.42 M
NVS Novartis Ag ADR 62.0346 295.77 B 0.4487 0.73 958.09 K
RY Royal Bank of Canada 42.1857 290.56 B 0.4322 1.04 1.28 M
RTX Raytheon Technologies 58.3207 286.56 B 0.5758 1 4.97 M
WFC Wells Fargo & Company 41.896 264.12 B 0.5374 1.3 16.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9467 258.13 B 0.0401 0.82 959.4 K
TM Toyota Motor Corp Ltd 106.1878 231.24 B 0.6722 0.64 241.22 K
C Citigroup Inc 41.0719 225.46 B 0.6719 1.66 21.24 M
AXP American Express Company 68.9179 222.55 B 0.5216 0.76 4.32 M
ANET Arista Networks Inc 4.6781 219.08 B 0.2025 4.52 27.47 M
TD Toronto Dominion Bank 27.9827 197.88 B 0.1398 0.5 959.8 K
SAN Banco Santander ADR 4.6844 194.29 B 0.0637 1.38 4.07 M
SAP SAP Ag ADR 63.6209 188.63 B 0.8241 1.31 790.1 K
SCHW The Charles Schwab Corp 28.1787 177.34 B 0.5759 2.09 6.74 M
TJX TJX Companies 28.4429 170.37 B 0.4868 1.74 5.16 M
T American Telephone and Telegraph Inc. 14.4058 167.66 B 0.2755 1.95 39.12 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6993 157.95 B 0.8755 0.88 1.6 M
ETN Eaton Corp 55.2879 156.9 B 0.3945 0.72 1.78 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5961 144.03 B 0.0874 1.59 1.36 M
DHR Danaher Corp 35.4357 135.54 B 0.1828 0.52 3.54 M
LMT Lockheed Martin Corp 143.9695 134.33 B 0.8403 0.59 1.34 M
CRM Salesforce.com Inc 72.407 134.04 B 0.5618 0.78 2.65 M
UL Unilever Plc ADR 35.4088 131.96 B 0.4249 1.21 812.96 K
PGR Progressive Corp 20.3043 124.49 B 0.1546 0.77 3 M
LOW Lowe's Companies 58.0368 116.49 B 0.4107 0.71 3.43 M
NOW Servicenow Inc 76.61 101.87 B 1.23 1.63 898.3 K
PNC PNC Bank 67.7157 100.79 B 0.9732 1.46 2.63 M
USB U.S. Bancorp 29.7673 99.65 B 0.5687 1.95 8.31 M
UPS United Parcel Service 67.8516 97.57 B 0.7891 1.18 3.61 M
BCS Barclays Plc ADR 11.8678 94.25 B 0.0787 0.67 1.28 M
ING ING Groep N.V. ADR 9.2707 94.1 B 0.127 1.39 2.31 M
KKR KKR & Co. LP 18.468 92.65 B 0.215 1.18 3.17 M
MMM 3M Company 94.58 90.03 B 0.6377 0.68 2.48 M
ACN Accenture Plc 80.2405 89.95 B 0.5378 0.67 1.32 M
JCI Johnson Controls Intl 25.0634 87.47 B 0.297 1.2 1.14 M
MCO Moody's Corp 98.0535 82.36 B 0.7004 0.72 744.41 K
TRV The Travelers Companies Inc 79.4218 82.35 B 0.5347 0.68 1.83 M
RCL Royal Caribbean Cruises Ltd 69.2272 78.73 B 1.3529 1.99 2.78 M
AON AON Plc 91.8814 77.25 B 0.6402 0.7 774.9 K
ECL Ecolab Inc 102.814 75.64 B 0.6097 0.6 899.33 K
FDX Fedex Corp 152.7707 75.15 B 3.5662 2.39 1.93 M
MFC Manulife Financial Corp 11.4623 72.74 B 0.2304 2.05 2.66 M
NWG Natwest Group Plc ADR 6.4612 71.52 B 0.0542 0.85 509.4 K
APO Apollo Global Management Llc C 14.2453 70.69 B 0.3049 2.19 1.39 M
ALL Allstate Corp 53.5243 66.92 B 0.4663 0.88 1.77 M
CRH CRH Plc ADR 21.7052 66.73 B 0.4695 2.21 312.5 K
DB Deutsche Bank Ag 24.2793 66.31 B 0.3467 1.45 1.88 M
TFC Truist Financial Corp 25.8816 64.49 B 0.3559 1.39 3.46 M
AJG Arthur J. Gallagher & Company 39.8182 63.66 B 0.2146 0.54 687.7 K
MET Metlife Inc 36.019 61.02 B 0.7672 2.18 7.09 M
FIX Comfort Systems USA 21.886 60.99 B 0.5963 2.8 283.31 K
RELX Relx Plc ADR 12.9745 60.43 B 0.0973 0.76 209.2 K
NUE Nucor Corp 38.4607 56.38 B 0.2782 0.73 3.57 M
DD Du Pont De.Nemours Inc 23.9302 55.78 B 0.1625 0.68 11.87 M
CIEN Ciena Corp 24.44 55.34 B 0.24 0.99 6.28 M
KEYS Keysight Technologies Inc Comm 33.22 54.46 B 0.25 0.76 837.74 K
ROK Rockwell Automation Inc 102.4159 51.43 B 0.6244 0.61 913.24 K
STT State Street Corp 57.5949 51.31 B 0.8821 1.56 2.02 M
MT Arcelormittal ADR 23.7379 50.6 B 0.4164 1.79 5.06 M
HEI Heico Corp 29.3769 48.83 B 0.3022 1.04 395.9 K
AZO Autozone 681.79 48.28 B 6.05 0.9 267.16 K
EW Edwards Lifesciences Corp 22.0283 47.58 B 0.1533 0.7 4.13 M
AMP Ameriprise Financial Services 101.1877 47.55 B 1.017 1.02 1.41 M
CTA-PA E. I. du Pont de Nemours and Company 51.0566 47.42 B 0.7695 1.53 3.7 K
SLF Sun Life Financial Inc 21.366 45.59 B 0.3399 1.62 375.6 K
INFY Infosys Ltd ADR 5.8354 44.98 B 0.0509 0.88 11.23 M
WCN Waste Connections Inc 29.2668 43.09 B 0.2448 0.84 1.55 M
AIG American International Group 46.7569 41.92 B 1.0942 2.4 12.44 M
PRU Prudential Financial Inc 54.0541 41.67 B 0.9134 1.72 2.96 M
DHI D.R. Horton 23.4924 41.62 B 0.1332 0.57 4.61 M
LYV Live Nation Entertainment 28.97 41.25 B 0.44 1.54 1.01 M
YUM Yum! Brands 55.6368 41.05 B 1.021 1.87 6.91 M
SYY Sysco Corp 28.1777 39.74 B 0.2025 0.72 3.84 M
HIG Hartford Financial Services Group 33.1586 38.52 B 0.4936 1.51 6.59 M
PUK Prudential Public Ltd Company ADR 32.7082 36.65 B 0.2956 0.91 221.46 K
MTB M&T Bank Corp 90.6404 36.55 B 1.1973 1.34 641.48 K
HMC Honda Motor Company ADR 23.5868 36.54 B 0.4102 1.77 514.1 K
CCL Carnival Corp 41.062 36.47 B 0.6784 1.68 2.74 M
HEI-A HEICO Corporation 25.0788 35.39 B 0.1857 0.75 299.83 K
TKO Tko Group Holdings Inc Cl A 12.4056 34.52 B 0.5592 4.72 363.4 K
SHG Shinhan Financial Group Co. Ltd ADR 23.3919 33.66 B 0.2833 1.23 67.3 K
EME Emcor Group 44.9097 33.17 B 0.8117 1.84 250 K
RJF Raymond James Financial 33.6777 32.99 B 0.6467 1.96 736.05 K
JBL Jabil Inc. 22.0899 32.98 B 0.1101 0.5 2.36 M
LVS Las Vegas Sands 38.5574 30.53 B 1.1383 3.04 7.87 M
CFG Citizens Financial Group Inc/Ri 18.6642 30.4 B 0.2905 1.58 6.36 M
TDY Teledyne Technologies Inc 103.53 30.36 B 1.20 1.17 198.9 K
VEEV Veeva Systems Inc 27.73 30.25 B 0.76 2.82 1.14 M
CRS Carpenter Technology Corp 34.6201 29.99 B 0.4309 1.26 178.3 K
TPR Tapestry Inc 26.2977 28.81 B 0.2695 1.04 2.25 M
NMR Nomura Holdings Inc ADR 4.5253 28.67 B 0.1012 2.29 1.21 M
XYL Xylem Inc 32.4259 28.46 B 0.2369 0.74 455.13 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PGIC Premium Global Income Split Corp 50.705 4.4438 9.61 719
ORIO ORIO 15.2816 1.3224 9.47 4.51 K
AOV Amotiv Limited 6.93 0.40 6.13 918.88 K
GUD Knight Therapeutics Inc 6.93 0.40 6.13 918.9 K
PIF Polaris Infrastructure Inc 8.639 0.4799 5.88 3.2 K
TVE Tamarack Valley Energy Ltd 3.462 0.1823 5.56 1.06 M
TAL Petrotal Corp 13.6205 0.7169 5.56 1.08 K
MDP Medexus Pharmaceuticals Inc 4.35 0.225 5.45 3.49 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1682 0.3117 5.32 15.9 K
EFR Energy Fuels Inc 5.86 0.29 5.21 14.3 K
FM First Quantum Minerals Ltd 17.5614 0.8502 5.09 6.74 M
ISC Information Services Corp 10.1428 0.4668 4.82 8.7 K
ACQ Autocanada Inc 37.8128 1.7302 4.8 202.05 K
DXT Dexterra Group Inc 11.9181 0.5379 4.73 223.78 K
FTS-PI Fortis Inc Pref I 9.2177 0.3864 4.38 4.5 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 11.4225 0.4666 4.26 19.24 K
TVA-B TVA Group Inc 5.00 0.19 3.95 600
WPRT Westport Fuel Systems Inc 71.00 2.60 3.8 4.76 K
LUN Lundin Mining Corp 4.6333 0.1492 3.33 4.17 M
SHOP Shopify Inc 3.419 0.106 3.2 298 K
KXS Kinaxis Inc 31.92 0.90 2.9 37.8 K
GIL Gildan Activewear Inc 33.7263 0.8938 2.72 571.9 K
FSV Firstservice Corp 31.762 0.8308 2.69 107.6 K
MPVD Mountain Province Diamonds Inc 3.8203 0.0996 2.68 75.08 K
ATD Alimentation Couche-Tard Inc. 23.3836 0.5906 2.59 3.4 K
RCH Richelieu Hardware Ltd 18.8808 0.4662 2.53 44.78 K
DR Medical Facilities Corp 9.5662 0.2359 2.53 65.57 K
LB Laurentian Bank 26.5949 0.6203 2.39 152.5 K
ENGH Enghouse Systems Ltd 21.7195 0.5045 2.38 172.23 K
WCN Waste Connections Inc 41.995 0.9557 2.33 373.33 K
CIGI Colliers International Group Inc 51.6583 1.1707 2.32 59.41 K
TC Tucows Inc 34.99 0.79 2.31 2.9 K
MFC Manulife Fin 14.4389 0.3251 2.3 4.58 M
BBD-PD Bombardier Inc Pref D 3.6808 0.0811 2.25 300
CAS Cascades Inc 5.635 0.1221 2.21 191.27 K
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 5.69 K
ATRL Atkinsrealis Group Inc 42.2483 0.8266 2 1.33 M
CF-PA Canaccord Genuity Group Inc Pref A 6.8577 0.1336 1.99 4.98 K
SLF Sun Life Financial Inc 26.585 0.5095 1.95 968.6 K
PTM Platinum Group Metals Ltd 54.00 1.00 1.89 1.13 K
ACX Act Energy Technologies Ltd 10.1907 0.1887 1.89 11.2 K
TRP-PC TC Energy Corp Pref Series 5 10.3311 0.1858 1.83 8.84 K
FTS-PH Fortis Inc Pref H 10.6542 0.188 1.8 36.16 K
TPX-B Molson Coors Canada Inc 71.6956 1.2543 1.78 1.07 K
GIB-A CGI Inc 53.0852 0.8819 1.69 474.82 K
CSW-B Corby Spirit and Wine Limited 11.1481 0.184 1.68 2.3 K
L Loblaw CO 10.1126 0.1625 1.63 1.38 M
NPI Northland Power Inc 8.973 0.1388 1.57 403.88 K
ADEN Adentra Inc 12.5114 0.191 1.55 63.1 K
SEC Senvest Capital 198.00 2.99 1.53 1.1 K
TRP-PB TC Energy Corp Pref Series 3 9.6165 0.1427 1.51 50.56 K
CF-PC Canaccord Genuity Group Inc Pref C 7.9084 0.1124 1.44 1.26 K
RY Royal Bank of Canada 52.6032 0.747 1.44 2.28 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.2285 0.1852 1.42 100
DSG Descartes Sys 18.78 0.26 1.4 68.77 K
WN George Weston Limited 28.3424 0.3913 1.4 154.62 K
DOL Dollarama Inc 23.2266 0.3178 1.39 631.2 K
STN Stantec Inc 30.532 0.4163 1.38 117.78 K
LNR Linamar Corp 78.8002 1.0657 1.37 156.75 K
MFI Maple Leaf Foods 15.1519 0.2027 1.36 322.38 K
BB Blackberry Ltd 12.11 0.16 1.34 1.35 M
JOY Journey Energy Inc 4.3732 0.0577 1.34 16.1 K
PDV Prime Dividend Corp Cl A 4.8092 0.0633 1.33 235
MRU Metro Inc 28.895 0.3694 1.29 490.74 K
ET Evertz Technologies Ltd 4.4395 0.0565 1.29 7.4 K
CSU Constellation Software Inc 446.0278 5.6489 1.28 34.74 K
CTC-A Canadian Tire Corporation Limited 93.4026 1.1752 1.27 178.9 K
KPT Kp Tissue Inc 7.5411 0.0942 1.26 2.1 K
BCE BCE Inc 28.8879 0.3447 1.21 1.4 M
ENB-PV Enbridge Inc Pref 1 10.008 0.1163 1.18 8.89 K
CPX-PA Capital Power Corporation Pref A 8.3956 0.0972 1.17 5.2 K
QBR-B Quebecor Inc 12.4301 0.1434 1.17 314.6 K
MFC-PK Manulife Financial Corp Pref K 12.8828 0.1479 1.16 3.9 K
LNF Leons Furniture 10.0906 0.1158 1.16 1.58 K
POW Power Corp of Canada Sv 18.2711 0.2051 1.14 380.92 K
CPH Cipher Pharmaceuticals Inc 12.18 0.13 1.08 70.1 K
IAG IA Financial Corp Inc 30.7435 0.3273 1.08 145 K
NA National Bank of Canada 31.526 0.3306 1.06 998.93 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1019 0.1258 1.05 5.67 K
GH Gamehost Inc 6.6037 0.0681 1.04 45.9 K
ALA-PG Altagas Ltd Pref G 13.1609 0.1321 1.01 2.4 K
BDI Black Diamond Group Ltd 13.2425 0.1324 1.01 198.34 K
TD Toronto-Dominion Bank 34.8916 0.3432 0.99 2.5 M
WTE Westshore Terminals Investment Corp 18.4675 0.1789 0.98 180.79 K
SAP Saputo Inc 27.4522 0.2652 0.98 274.7 K
OLY Olympia Financial Group Inc 12.5263 0.1171 0.94 300
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.7711 0.1094 0.94 8.22 K
AI Atrium Mortgage Investment Corp 5.2697 0.0489 0.94 11.1 K
MDI Major Drilling Grp 6.5028 0.0598 0.93 48.15 K
AFN Ag Growth International Inc 36.2769 0.332 0.92 29.9 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9855 0.1095 0.92 32.02 K
BHC Bausch Health Companies Inc 298.06 2.68 0.91 295.98 K
ONEX Onex Corp 67.9786 0.6098 0.91 193.18 K
BK-PA Canadian Banc Corp Pref A 5.5732 0.0485 0.88 57.64 K
GBT Bmtc Group Inc 13.3538 0.1161 0.88 3.5 K
BCE-PB BCE Inc Pref AB 9.1766 0.0784 0.86 13.21 K
BCE-PZ Bce Inc Pref Z 9.1374 0.0768 0.85 1.46 K
BNS Bank of Nova Scotia 37.9077 0.3181 0.85 2.05 M
AC Air Canada 14.50 0.12 0.83 2.45 M
TCL-A Transcontinental Inc 10.2659 0.084 0.82 51.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 66.9851 48.54 B 0.5765 0.87 47 K
LNWO Light & Wonder, Inc. 16.16 5.83 B 0.20 1.25 1.51 M
GAMI GAMCO Investors Inc 32.1849 521.17 M 0.2836 0.89 46.24 K
NTPIF Nam Tai Property Inc. 5.24 283.19 M 0.06 1.16 65.93 K
ECEZ Ecosciences Inc 5350.00 2.51 M 50.00 0.94 2
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 11.38 K
BLSP Blue Sphere Corporation 5.33 505.38 K 0.13 2.5 246.7 K
VGLS VG Life Sciences Inc 1400.00 485.19 K 160.00 12.9 9
TGHI Touchpoint Group Holdings Inc 595.215 344.25 K 69.465 13.21 18.6 K
PSYC Global Trac Solutions Inc 4.39 135.52 K 0.39 9.75 200
ASHI Vapor Hub International Inc. 8.20 60.28 K 0.36 4.59 616
SRSCQ Sears Canada Inc 8.70 10.19 K 0.39 4.69 7.45 K
CBRI CMTSU Liquidation Inc 3.43 8.16 K 0.09 2.69 95.25 K
CGIP Celadon Group Inc 22.6969 5.66 K 0.2163 0.96 430.25 K
SNLP Syntrol Corp 38.88 4.45 K 2.91 8.09 11
ZVOI Zovio Inc 9.70 3.42 K 0.05 0.52 46.02 K
EVKG Ever-Glory International Group Inc. 5.72 2.92 K 0.06 1.06 2.2 K
GPHBF G6 Materials Corp 6.67 1.99 K 0.069 1.05 425
EMWPF Eros Media World Plc 445.00 1.9 K 24.40 5.8 17.25 K
SIMPQ Simply Inc 667.50 1.55 K 15.00 2.3 830
MDLM Medley Management Inc 71.2038 612 0.7932 1.13 1.98 K
PEHD Perigee Holdings Inc. 26.02 130 2.02 8.42 314
PSWW Principal Solar Inc 27.80 14.60 110.61 461
MRNJ Metatron Inc 623.9763 77.9971 14.29 0
PTRC Petro River Oil Corp 5.67 0.45 8.62 853
PZOO Pazoo Inc 307.50 2.50 0.82 306

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CPAU CopAur Minerals Inc 6.00 4.00 200 1.16 K
LXM Lux Metals Corp. 13.00 5.00 62.5 225
STMP Stamper Oil & Gas Corp 13.0886 4.3628 50 160
KIP Kiplin Metals Inc 41.85 9.45 29.17 172.1 K
FTUR Future Fuels Inc. 5.00 1.00 25 119 K
OBUL One Bullion Limited 5.5195 0.7359 15.38 40
NEXG NeXGold Mining Corp 4.92 0.60 13.89 51.31 K
SKYG Sky Gold Corp 15.00 1.50 11.11 418
LMR Lomiko Metals Inc 5.00 0.50 11.11 3.36 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 1.52 K
OGW Ongwe Minerals Inc. 4.80 0.32 7.14 750
TM Trigon Metals Inc 20.00 1.25 6.67 586
TGX True North Gems Inc 480.00 30.00 6.67 13
KNOX Vault Strategic Mining Corp. 16.50 1.00 6.45 1.35 K
BKM Pacific Booker Minerals Inc 4.73 0.23 5.11 1.1 K
TNX TenX Protocols Inc. 177.4504 7.50 4.41 0
GBU Gabriel Resources Ltd 3.15 0.10 3.28 502.23 K
CTEK CLEANTEK Industries Inc 96.4706 2.9412 3.14 1.1 K
GRZ Gold Reserve Inc 3.6383 0.1074 3.04 20 K
NAR North Arrow Minerals Inc 10.60 0.30 2.91 590
HEM Hemostemix Inc 18.00 0.40 2.27 1.25 K
CAMB Cambria Gold Mines Inc. 69.50 1.00 1.46 3.1 K
RET-A Reitmans (Canada) Limited 5.4491 0.058 1.08 80.57 K
© 2026 - CastFwd Corp.