Gainers for 2 June 2015 from 00:00:00 until 23:59:59
Gainers for 2 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.80 | 11.11 B | 1.50 | 4.5 | 418.65 K | 14.57 M |
| IMO | Imperial Oil Ltd | 30.8431 | 58.31 B | 0.3363 | 1.1 | 343.6 K | 10.6 M |
| OBE | Obsidian Energy Ltd | 14.4928 | 606.63 M | 0.7555 | 5.5 | 695.37 K | 10.08 M |
| NOG | Northern Oil and Gas | 58.5254 | 2.44 B | 3.4808 | 6.32 | 110.89 K | 6.49 M |
| NG | Novagold Resources Inc | 4.16 | 3.02 B | 0.08 | 1.96 | 1.04 M | 4.35 M |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.61 M | 1050.00 | 5.56 | 187 | 3.73 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 338.94 M | 1.20 | 4.11 | 117.15 K | 3.56 M |
| RLGT | Radiant Logistics | 5.99 | 429.39 M | 0.22 | 3.81 | 173.49 K | 1.04 M |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | 0.30 | 1.49 | 45.15 K | 925.55 K |
| REI | Ring Energy Inc | 12.10 | 297.02 M | 0.79 | 6.98 | 75.7 K | 915.97 K |
| PRK | Park National Corp | 55.3797 | 3.26 B | 0.3724 | 0.68 | 16.2 K | 897.15 K |
| SCPX | Scorpius Holdings Inc | 89675.4375 | 12.23 K | 2625.3203 | 3.02 | 8 | 717.4 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.97 M | 2.00 | 6.45 | 20.71 K | 683.6 K |
| EPM | Evolution Petroleum Corp | 3.8922 | 142.21 M | 0.2692 | 7.43 | 107 K | 416.47 K |
| MHH | Mastech Holdings Inc | 4.62 | 77.23 M | 0.085 | 1.87 | 73.17 K | 338.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5307 | 276.68 M | 0.0448 | 0.53 | 34.1 K | 290.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0937 | 76.95 M | 0.0607 | 0.76 | 34.9 K | 282.45 K |
| DIT | Amcon Distributing Company | 70.0132 | 58.53 M | 1.1159 | 1.62 | 3 K | 210.04 K |
| VNRX | Volitionrx Ltd | 3.9899 | 6.01 M | 0.3299 | 9.01 | 40.02 K | 159.67 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | 18.00 | 2.52 | 215 | 157.38 K |
| XTNT | Xtant Medical Holdings Inc | 47.76 | 39.06 M | 0.72 | 1.53 | 1.95 K | 92.94 K |
| CVU | CPI Aerostructures | 10.96 | 61.35 M | 0.0716 | 0.66 | 7.83 K | 85.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 3.74 B | 0.2799 | 3.47 | 8.92 K | 74.53 K |
| UUUU | Energy Fuels Inc | 4.54 | 1.94 B | 0.1001 | 2.25 | 13.95 K | 63.32 K |
| PED | Pedevco Corp | 104.00 | 192.87 M | 2.00 | 1.96 | 532 | 55.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.1471 | 0.54 | 1.53 K | 41.43 K | |
| ENSV | Enservco Corpporation | 23.55 | 29.09 K | 0.15 | 0.64 | 1.75 K | 41.31 K |
| PLG | Platinum Group Metals Ltd | 43.00 | 147.07 M | 0.99 | 2.36 | 877 | 37.71 K |
| PLAG | Planet Green Holdings Corp | 400.00 | 5.18 M | 12.50 | 3.23 | 82 | 32.8 K |
| OGEN | Oragenics Inc | 13320.00 | 1.6 M | 180.00 | 1.37 | 2 | 26.64 K |
| PW | Power REIT | 5.38 | 2.52 M | 0.34 | 6.75 | 4.17 K | 22.41 K |
| DSS | Document Security Systems | 602.4147 | 4.66 M | 62.3185 | 11.54 | 21 | 12.65 K |
| CKX | Ckx Lands | 15.5979 | 33.67 M | 1.05 | 7.22 | 705 | 11 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 248 | 6.2 K |
| GRF | Eagle Capital Growth Fund | 4.4047 | 41.43 M | 0.1112 | 2.59 | 1 K | 4.4 K |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | 1.00 | 2.56 | 46 | 1.84 K |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | 0.40 | 4 | 88 | 915.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.803 | 1.46 T | 2.877 | 1.29 | 20.46 M | 4.62 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3112.00 | 59.00 | 1.93 | 13.87 K | 43.15 M | |
| T | Crude Oil WTI | 61.26 | 608.28 B | 1.06 | 1.76 | 344.51 K | 21.1 M |
| CL | Crude Oil | 61.26 | 1.06 | 1.76 | 344.51 K | 21.1 M | |
| BZ | Brent Crude | 65.49 | 0.61 | 0.94 | 245.91 K | 16.1 M | |
| KC | Coffee | 132.70 | 2.90 | 2.23 | 22.52 K | 2.99 M | |
| SI | Silver | 16.799 | 1.1 B | 0.119 | 0.71 | 41.68 K | 700.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.50 | 2.71 B | 3.95 | 4.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 46.9635 | 121.59 B | 1.1529 | 2.52 | 25.88 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 26.7395 | 3.52 T | 0.2574 | 0.97 | 38.78 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 27.4705 | 3.54 T | 0.2351 | 0.86 | 31.84 M | 874.72 M |
| BIDU | Baidu Inc ADR | 203.36 | 27.58 B | 1.80 | 0.89 | 2.31 M | 468.81 M |
| ZION | Zions Bancorp | 22.9226 | 9.67 B | 1.442 | 6.71 | 10.81 M | 247.8 M |
| DLTR | Dollar Tree Inc | 77.69 | 25.75 B | 0.71 | 0.92 | 3.1 M | 240.97 M |
| WYNN | Wynn Resorts Ltd | 86.8679 | 8.93 B | 1.5366 | 1.8 | 2.31 M | 200.6 M |
| WDAY | Workday Inc | 79.80 | 45.84 B | 0.71 | 0.9 | 2.21 M | 176.01 M |
| APA | Apa Corp | 45.6078 | 15.15 B | 0.5586 | 1.24 | 3.73 M | 170.32 M |
| FITB | Fifth Third Bancorp | 13.9266 | 49.12 B | 0.1645 | 1.2 | 10.17 M | 141.7 M |
| NTAP | Netapp Inc | 25.2928 | 34.58 B | 0.1365 | 0.54 | 5.55 M | 140.49 M |
| CBRL | Cracker Barrel | 90.6791 | 1.5 B | 4.1828 | 4.84 | 1.22 M | 110.69 M |
| FSLR | First Solar Inc | 50.95 | 20.59 B | 1.05 | 2.1 | 2 M | 101.83 M |
| ZBRA | Zebra Technologies | 114.09 | 15.38 B | 3.75 | 3.4 | 856.6 K | 97.73 M |
| MAR | Marriot International | 70.6642 | 107.42 B | 0.4144 | 0.59 | 1.38 M | 97.38 M |
| WFRD | Weatherford International Plc | 13.996 | 6.2 B | 0.428 | 3.15 | 6.55 M | 91.7 M |
| CAR | Avis Budget Group | 49.3961 | 4.51 B | 0.7506 | 1.54 | 1.75 M | 86.37 M |
| JAZZ | Jazz Pharma Plc | 181.71 | 15.63 B | 2.24 | 1.25 | 465.6 K | 84.6 M |
| LIVN | Livanova Plc OR Sh | 68.35 | 5.1 B | 2.95 | 4.51 | 1.22 M | 83.34 M |
| TTWO | Take-Two Interactive Software | 27.55 | 38.78 B | 0.27 | 0.99 | 2.9 M | 79.77 M |
| LPLA | Lpl Financial Hld | 38.1541 | 23.79 B | 1.1639 | 3.15 | 1.97 M | 75.21 M |
| PCAR | Paccar Inc | 28.6488 | 55.67 B | 0.2351 | 0.83 | 2.62 M | 75.12 M |
| OPK | Opko Health Inc | 18.62 | 1.27 B | 0.31 | 1.69 | 3.95 M | 73.63 M |
| JBHT | J B Hunt Transport | 76.4901 | 20.91 B | 0.9126 | 1.21 | 898.69 K | 68.74 M |
| ERIC | Ericsson ADR | 8.3599 | 34.35 B | 0.0663 | 0.8 | 8.12 M | 67.9 M |
| CDNS | Cadence Design Systems, Inc. | 19.95 | 92.34 B | 0.14 | 0.71 | 3.21 M | 64 M |
| EWBC | East West Bancorp | 34.0262 | 17.95 B | 0.3614 | 1.07 | 1.8 M | 61.29 M |
| RARE | Ultragenyx Pharmaceu | 92.56 | 1.67 B | 5.91 | 6.82 | 628.47 K | 58.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.837 | 48.11 B | 0.4807 | 1.4 | 1.62 M | 56.37 M |
| HBAN | Huntington Bcshs | 7.1589 | 32.08 B | 0.0834 | 1.18 | 7.45 M | 53.31 M |
| CHRD | Chord Energy Corp | 10.359 | 7.38 B | 0.2293 | 2.26 | 4.98 M | 51.6 M |
| ALKS | Alkermes Plc | 61.03 | 7.76 B | 0.70 | 1.16 | 842.4 K | 51.41 M |
| HALO | Halozyme Therapeutic | 17.99 | 11.68 B | 0.11 | 0.62 | 2.8 M | 50.34 M |
| AGIO | Agios Pharmaceuticals | 123.70 | 1.87 B | 1.48 | 1.21 | 404.1 K | 49.99 M |
| ALGN | Align Technology | 62.37 | 12.28 B | 0.63 | 1.02 | 792.76 K | 49.44 M |
| NBIS | Nebius Group N.V. | 18.925 | 38.45 B | 0.855 | 4.73 | 2.58 M | 48.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.62 | 7.41 B | 0.72 | 1.47 | 983.04 K | 48.78 M |
| AXON | Axon Enterprise Inc | 31.51 | 24.69 B | 0.62 | 2.01 | 1.55 M | 48.76 M |
| DOX | Amdocs Ltd Ord | 45.5652 | 4.36 B | 0.5596 | 1.24 | 1.07 M | 48.56 M |
| PFG | Principal Financial Group Inc | 34.9585 | 24.51 B | 0.4672 | 1.35 | 1.39 M | 48.54 M |
| VISN | CommScope Holding Company, Inc. | 29.7919 | 950.18 M | 0.4505 | 1.54 | 1.6 M | 47.71 M |
| UPBD | Upbound Group Inc. | 30.54 | 1.44 B | 0.85 | 2.86 | 1.51 M | 46.05 M |
| STLD | Steel Dynamics Inc | 17.8093 | 32.36 B | 0.3734 | 2.14 | 2.56 M | 45.66 M |
| ZG | Zillow Grp Inc Cl A | 28.9951 | 7.05 B | 0.3336 | 1.16 | 1.5 M | 43.55 M |
| FAST | Fastenal Company | 7.9146 | 62.61 B | 0.0827 | 1.06 | 5.48 M | 43.33 M |
| FIVE | Five Below Inc | 34.26 | 13.97 B | 0.39 | 1.15 | 1.26 M | 43.02 M |
| PGEN | Precigen Inc | 40.4365 | 1.7 B | 0.411 | 1.03 | 1.05 M | 42.58 M |
| TRMB | Trimble Navigation | 23.60 | 12.54 B | 0.15 | 0.64 | 1.79 M | 42.14 M |
| VNDA | Vanda Pharmaceuticals | 11.43 | 247.32 M | 1.23 | 12.06 | 3.64 M | 41.55 M |
| AETR | Aetherion Technologies Inc. | 55.10 | 35.14 M | 2.10 | 3.96 | 745.43 K | 41.07 M |
| GIII | G-III Apparel Gp | 59.6738 | 1.39 B | 1.9067 | 3.3 | 676.5 K | 40.37 M |
| CENX | Century Aluminum C | 12.21 | 3.63 B | 0.48 | 4.09 | 3.29 M | 40.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.8175 | 1.6 B | 0.1059 | 0.67 | 2.44 M | 38.58 M |
| PTCT | Ptc Therapeutics | 57.05 | 5.43 B | 0.42 | 0.74 | 650.62 K | 37.12 M |
| NBIX | Neurocrine Bioscienc | 42.35 | 17.09 B | 0.57 | 1.36 | 850.36 K | 36.01 M |
| GEVO | Gevo Inc | 1568.00 | 363.44 M | 328.00 | 26.45 | 22.71 K | 35.6 M |
| TSCO | Tractor Supply Company | 15.2781 | 19.49 B | 0.1432 | 0.95 | 2.27 M | 34.67 M |
| PTC | Ptc Inc | 41.77 | 21.28 B | 0.24 | 0.58 | 825.39 K | 34.48 M |
| PTEN | Patterson-Uti Energy | 16.6336 | 3.74 B | 0.6167 | 3.85 | 2 M | 33.32 M |
| SOHU | Sohu.com Inc ADR | 66.94 | 379.43 M | 1.19 | 1.81 | 483.35 K | 32.36 M |
| TPST | Tempest Therapeutics Inc | 105885.0313 | 7.22 M | 2427.8359 | 2.35 | 299 | 31.66 M |
| SEAC | Sea Change Intl IN | 141.40 | 8.4 M | 7.20 | 5.37 | 220.8 K | 31.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3988 | 115.3 B | 0.3287 | 0.99 | 928.9 K | 31.02 M |
| PRTA | Prothena Corp | 42.69 | 450.48 M | 2.74 | 6.86 | 722.15 K | 30.83 M |
| MEOH | Methanex Cp | 44.3419 | 5.14 B | 1.25 | 2.9 | 686.4 K | 30.44 M |
| LSTR | Landstar System | 55.4864 | 4.94 B | 0.3939 | 0.71 | 545.78 K | 30.28 M |
| PLAY | Dave & Buster's Ente | 32.75 | 285.26 M | 0.59 | 1.83 | 874.92 K | 28.65 M |
| ACAD | Acadia Pharmaceutica | 41.55 | 2.84 B | 0.26 | 0.63 | 678.72 K | 28.2 M |
| CLLS | Cellectis S.A. ADR | 42.42 | 112.82 M | 1.02 | 2.46 | 645.29 K | 27.37 M |
| CGNX | Cognex Cp | 23.095 | 8.48 B | 0.1469 | 0.64 | 1.17 M | 26.97 M |
| ACGL | Arch Capital Grp Ltd | 20.4792 | 35.2 B | 0.1744 | 0.86 | 1.23 M | 25.28 M |
| WB | Weibo Corp ADR | 12.5727 | 1.57 B | 0.5143 | 4.27 | 1.96 M | 24.69 M |
| MNKD | Mannkind Corp | 26.05 | 1.35 B | 0.25 | 0.97 | 900.24 K | 23.45 M |
| MIDD | Middleby Corp | 109.33 | 6.24 B | 1.18 | 1.09 | 212.09 K | 23.19 M |
| OZK | Bank Ozk | 32.1498 | 5.55 B | 0.2985 | 0.94 | 717.41 K | 23.06 M |
| PAA | Plains All American Pipeline LP | 20.2853 | 16.65 B | 0.2843 | 1.42 | 1.09 M | 22.2 M |
| NKTR | Nektar Therapeutics | 176.70 | 1.29 B | 4.50 | 2.61 | 122.7 K | 21.68 M |
| SNBR | Sleep Number Corp | 30.46 | 2.88 M | 0.18 | 0.59 | 696.18 K | 21.21 M |
| CRTO | Criteo S.A. ADR | 47.22 | 817.45 M | 0.52 | 1.11 | 429.67 K | 20.29 M |
| SUPN | Supernus Pharm | 14.54 | 1.61 B | 0.54 | 3.86 | 1.39 M | 20.28 M |
| OSPN | Onespan Inc | 25.8331 | 833.45 M | 0.3253 | 1.28 | 757.1 K | 19.56 M |
| RGLD | Royal Gold Inc | 56.7507 | 23.88 B | 0.6291 | 1.12 | 343.8 K | 19.51 M |
| IMMP | Immutep Ltd ADR | 7.0333 | 28 M | 0.4666 | 7.11 | 2.7 M | 19.02 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.60 | 10.01 K | 1.80 | 6.72 | 648.26 K | 18.54 M |
| TTMI | TTM Technologies | 10.78 | 7.94 B | 0.71 | 7.05 | 1.72 M | 18.51 M |
| TREE | Lendingtree Inc | 61.29 | 512.4 M | 1.67 | 2.8 | 301.46 K | 18.48 M |
| HWC | Hancock Whitney Corp | 21.7167 | 5.88 B | 0.5715 | 2.7 | 820.3 K | 17.81 M |
| VNET | 21Vianet Group Inc ADR | 20.31 | 934.14 M | 1.47 | 7.8 | 876.12 K | 17.79 M |
| LOCO | El Pollo Loco | 18.1442 | 479.93 M | 0.1472 | 0.82 | 953.42 K | 17.3 M |
| MTSI | Macom Technology S | 39.57 | 17.57 B | 0.24 | 0.61 | 436.04 K | 17.25 M |
| HELE | Helen of Troy Ltd | 89.17 | 873.41 M | 0.72 | 0.81 | 189.66 K | 16.91 M |
| TCBI | Texas Capital Bncsh | 54.0769 | 4.39 B | 0.7659 | 1.44 | 304.99 K | 16.49 M |
| SRPT | Sarepta Therapeutics | 25.18 | 1.85 B | 0.23 | 0.92 | 607.71 K | 15.3 M |
| COKE | Coca Cola Bot Cons | 11.4482 | 13.84 B | 0.0724 | 0.64 | 1.29 M | 14.73 M |
| GSAT | Globalstar, Inc. Common Stock | 34.80 | 1.50 | 4.5 | 418.65 K | 14.57 M | |
| ATRA | Atara Biotherap | 1035.50 | 82.11 M | 19.75 | 1.94 | 13.5 K | 13.98 M |
| WTFC | Wintrust Financial Corp | 43.2205 | 10.45 B | 0.607 | 1.42 | 321.18 K | 13.88 M |
| XTIA | Xti Aerospace Inc | 185.00 | 36.08 M | 3.00 | 1.65 | 74.88 K | 13.85 M |
| IBKR | Interactive Brokers | 9.118 | 132.16 B | 0.1121 | 1.24 | 1.46 M | 13.3 M |
| PAGP | Plains Gp Holdings LP | 34.4195 | 5.92 B | 0.6133 | 1.81 | 386.48 K | 13.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26054.0215 | 2.62 B | 240.9941 | 0.93 | 2.74 M | 71.37 B |
| BAC | Bank of America Corporation | 13.232 | 348.81 B | 0.1345 | 1.03 | 65.51 M | 866.87 M |
| BA | Boeing Company | 126.8725 | 136.6 B | 1.7714 | 1.42 | 4.99 M | 632.65 M |
| M | Macy's Inc | 42.7749 | 6.52 B | 1.0492 | 2.51 | 11.75 M | 502.72 M |
| PVH | Phillips-Van Heusen Corp | 110.3095 | 4.28 B | 7.2923 | 7.08 | 4.51 M | 497.14 M |
| CPRI | Capri Holdings Ltd | 48.60 | 2.21 B | 0.86 | 1.8 | 10.19 M | 495.2 M |
| DG | Dollar General Corp | 65.1307 | 30.15 B | 1.885 | 2.98 | 6.35 M | 413.54 M |
| AIG | American International Group | 45.6627 | 41.28 B | 0.7651 | 1.7 | 9.03 M | 412.18 M |
| HAL | Halliburton Company | 37.2977 | 26.37 B | 0.5523 | 1.5 | 9.8 M | 365.46 M |
| SLB | Schlumberger N.V. | 67.5038 | 74.36 B | 0.6271 | 0.94 | 5.29 M | 357.14 M |
| OXY | Occidental Petroleum Corp | 57.3788 | 55.74 B | 0.3973 | 0.7 | 5.44 M | 312.05 M |
| FCX | Freeport-Mcmoran Inc | 18.2677 | 89.51 B | 0.991 | 5.74 | 16.64 M | 304.05 M |
| AXP | American Express Company | 68.3963 | 217.47 B | 0.4446 | 0.65 | 4.2 M | 287.08 M |
| DD | Du Pont De.Nemours Inc | 23.7677 | 20.56 B | 0.176 | 0.75 | 12.05 M | 286.42 M |
| URI | United Rentals | 89.1603 | 69.85 B | 1.6271 | 1.86 | 2.88 M | 257.05 M |
| MLM | Martin Marietta Materials | 137.556 | 37.76 B | 2.1364 | 1.58 | 1.83 M | 251.32 M |
| MA | Mastercard Inc | 87.3025 | 571.33 B | 0.5716 | 0.66 | 2.8 M | 244.14 M |
| EOG | Eog Resources | 66.128 | 77.86 B | 0.744 | 1.14 | 3.58 M | 236.84 M |
| COP | ConocoPhillips | 45.8152 | 161.54 B | 0.329 | 0.72 | 5.08 M | 232.59 M |
| LYB | Lyondellbasell Industries NV | 56.3716 | 19.23 B | 0.4903 | 0.88 | 3.62 M | 203.92 M |
| RL | Ralph Lauren Corp | 109.0826 | 23.74 B | 3.0379 | 2.86 | 1.84 M | 201.2 M |
| TGT | Target Corporation | 57.9725 | 75.37 B | 0.3551 | 0.62 | 3.45 M | 200.18 M |
| CAT | Caterpillar Inc | 65.7972 | 274.04 B | 0.4886 | 0.75 | 2.82 M | 185.41 M |
| MET | Metlife Inc | 35.2518 | 64.16 B | 0.3803 | 1.09 | 5.07 M | 178.56 M |
| RIG | Transocean Inc | 19.0617 | 5.77 B | 0.692 | 3.77 | 9.22 M | 175.79 M |
| AA | Alcoa Corp | 26.4915 | 11.04 B | 0.4199 | 1.61 | 6.33 M | 167.65 M |
| COF | Capital One Financial Corp | 68.7675 | 119.45 B | 0.4587 | 0.67 | 2.43 M | 166.96 M |
| AMP | Ameriprise Financial Services | 100.1707 | 44.99 B | 1.1838 | 1.2 | 1.62 M | 161.98 M |
| LVS | Las Vegas Sands | 37.4191 | 26.02 B | 0.7345 | 2 | 4.22 M | 157.94 M |
| PRGO | Perrigo Company | 149.5803 | 2.35 B | 1.0161 | 0.68 | 1.05 M | 156.49 M |
| VALE | Vale S.A. ADR | 3.2885 | 50.94 B | 0.2511 | 8.27 | 46.61 M | 153.26 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8743 | 90.13 B | 0.9664 | 1.44 | 2.22 M | 150.9 M |
| NOV | Nov Inc | 42.6726 | 6.31 B | 0.9521 | 2.28 | 3.51 M | 149.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.8238 | 167.55 B | 2.2174 | 2.27 | 1.46 M | 145.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.292 | 16 B | 0.2112 | 2.61 | 17.22 M | 142.8 M |
| FITB | Fifth Third Bancorp | 13.8285 | 0.1634 | 1.2 | 10.17 M | 140.7 M | |
| AAP | Advance Auto Parts Inc | 135.299 | 2.77 B | 1.7766 | 1.33 | 976.7 K | 132.15 M |
| RRC | Range Resources Corp | 52.6964 | 11.42 B | 0.5783 | 1.11 | 2.48 M | 130.55 M |
| AER | Aercap Holdings N.V. | 48.9269 | 26.64 B | 1.6561 | 3.5 | 2.64 M | 129.31 M |
| PRU | Prudential Financial Inc | 53.1407 | 41.86 B | 0.7457 | 1.42 | 2.4 M | 127.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.62 | 280.18 B | 0.71 | 1.21 | 2.14 M | 127.3 M |
| CF | Cf Industries Holdings | 47.2362 | 17.74 B | 0.3936 | 0.84 | 2.63 M | 124.44 M |
| SCHW | The Charles Schwab Corp | 27.6028 | 160.36 B | 0.1658 | 0.6 | 4.49 M | 123.91 M |
| ROK | Rockwell Automation Inc | 101.7915 | 43.33 B | 1.3785 | 1.37 | 1.18 M | 120.39 M |
| DOV | Dover Corp | 54.1429 | 28.33 B | 0.4571 | 0.85 | 2.2 M | 119.09 M |
| NUE | Nucor Corp | 38.1825 | 56.55 B | 1.4065 | 3.82 | 3.09 M | 117.9 M |
| KSS | Kohl's Corp | 37.6562 | 2.83 B | 0.6072 | 1.64 | 3.07 M | 115.49 M |
| DECK | Deckers Outdoor Corp | 11.6983 | 12.07 B | 0.3066 | 2.69 | 9.39 M | 109.88 M |
| ITW | Illinois Tool Works Inc | 73.0513 | 81.49 B | 0.6409 | 0.89 | 1.48 M | 108.06 M |
| DVN | Devon Energy Corp | 44.1002 | 46.64 B | 0.2448 | 0.56 | 2.4 M | 105.65 M |
| RF | Regions Financial Corp | 6.8861 | 24.59 B | 0.102 | 1.5 | 14.82 M | 102.08 M |
| APTV | Aptiv Plc | 68.9912 | 8.08 B | 0.5283 | 0.77 | 1.48 M | 101.94 M |
| HLF | Herbalife Ltd | 26.555 | 1.65 B | 0.445 | 1.7 | 3.81 M | 101.06 M |
| YELP | Yelp Inc | 48.58 | 1.06 B | 1.17 | 2.47 | 2.06 M | 100.12 M |
| TAP | Molson Coors Brewing Company | 56.666 | 7.43 B | 0.7196 | 1.29 | 1.72 M | 97.23 M |
| ECL | Ecolab Inc | 102.2043 | 86.03 B | 0.539 | 0.53 | 949.46 K | 97.04 M |
| ETN | Eaton Corp | 54.8934 | 139.59 B | 0.5842 | 1.08 | 1.76 M | 96.59 M |
| BBY | Best Buy Company | 23.3294 | 22.29 B | 0.2684 | 1.16 | 4.09 M | 95.36 M |
| WHR | Whirlpool Corp | 123.3563 | 2.1 B | 0.8323 | 0.68 | 771.11 K | 95.12 M |
| DB | Deutsche Bank Ag | 23.9326 | 67.8 B | 0.9244 | 4.02 | 3.71 M | 88.85 M |
| TFC | Truist Financial Corp | 25.5257 | 60.32 B | 0.1812 | 0.71 | 3.43 M | 87.65 M |
| HOG | Harley-Davidson Inc | 41.2334 | 3.45 B | 0.4809 | 1.18 | 2.12 M | 87.47 M |
| CCL | Carnival Corp | 40.3836 | 41.43 B | 0.2146 | 0.53 | 2.13 M | 86.18 M |
| BURL | Burlington Stores Inc | 54.10 | 16.15 B | 0.82 | 1.54 | 1.56 M | 84.31 M |
| BP | BP Plc ADR | 22.1256 | 114.85 B | 0.2932 | 1.34 | 3.75 M | 82.94 M |
| KEY | Keycorp | 9.5124 | 22.61 B | 0.0845 | 0.9 | 8.66 M | 82.33 M |
| NBR | Nabors Industries | 647.1761 | 1.26 B | 29.0866 | 4.71 | 125.93 K | 81.5 M |
| NOK | Nokia Corp ADR | 5.6376 | 0.0539 | 0.97 | 14.43 M | 81.35 M | |
| SWK | Stanley Black & Decker Inc | 78.0923 | 17.56 B | 0.4305 | 0.55 | 1.04 M | 80.98 M |
| AMG | Affiliated Managers Group | 217.5686 | 9.91 B | 1.5974 | 0.74 | 370.1 K | 80.52 M |
| VOYA | VOYA Financial Inc | 40.693 | 9.34 B | 0.3735 | 0.93 | 1.95 M | 79.3 M |
| CIEN | Ciena Corp | 24.20 | 38.19 B | 0.15 | 0.62 | 3.27 M | 79.25 M |
| MT | Arcelormittal ADR | 23.3215 | 48.29 B | 1.291 | 5.86 | 3.37 M | 78.49 M |
| SFUNY | Fang Holdings Ltd | 391.00 | 9.04 M | 18.00 | 4.83 | 195.87 K | 76.58 M |
| BB | Blackberry Ltd | 9.62 | 5.41 B | 0.11 | 1.16 | 7.94 M | 76.4 M |
| GME | Gamestop Corp | 8.2561 | 12.91 B | 0.0939 | 1.15 | 9.23 M | 76.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9233 | 111.67 B | 0.2752 | 5.92 | 15.25 M | 75.08 M |
| FTI | Technipfmc Plc | 28.8649 | 24.88 B | 1.0032 | 3.6 | 2.56 M | 73.92 M |
| VFC | V.F. Corp | 49.3353 | 8.22 B | 0.2795 | 0.57 | 1.46 M | 71.85 M |
| CFG | Citizens Financial Group Inc/Ri | 18.3737 | 27.29 B | 0.1622 | 0.89 | 3.8 M | 69.79 M |
| MGM | MGM Resorts International | 18.676 | 8.33 B | 0.1795 | 0.97 | 3.73 M | 69.74 M |
| FLR | Fluor Corp | 51.5878 | 6.73 B | 0.5242 | 1.03 | 1.33 M | 68.46 M |
| TECK | Teck Resources Ltd | 10.5901 | 31.75 B | 0.6635 | 6.68 | 6.4 M | 67.8 M |
| SM | Sm Energy Company | 46.6171 | 6.84 B | 1.9424 | 4.35 | 1.44 M | 66.9 M |
| NVO | Novo Nordisk A/S ADR | 49.4121 | 182.45 B | 0.3789 | 0.77 | 1.35 M | 66.61 M |
| PWR | Quanta Services | 29.5758 | 89.12 B | 0.5316 | 1.83 | 2.24 M | 66.15 M |
| GPN | Global Payments Inc | 50.0723 | 25.87 B | 0.4641 | 0.94 | 1.28 M | 64.06 M |
| FBIN | Fortune Brands Innovations Inc. | 34.3729 | 6.12 B | 0.4267 | 1.26 | 1.86 M | 63.77 M |
| KMX | Carmax Inc | 72.10 | 7.68 B | 0.40 | 0.56 | 874.01 K | 63.02 M |
| ANF | Abercrombie & Fitch Company | 17.0707 | 6.48 B | 0.6132 | 3.73 | 3.61 M | 61.62 M |
| BBD | Banco Bradesco S.A. ADR | 3.3711 | 29.39 B | 0.1305 | 4.03 | 17.9 M | 60.34 M |
| VYX | NCR Voyix Corporation | 18.7607 | 1.37 B | 0.276 | 1.49 | 3.15 M | 59.16 M |
| TV | Grupo Televisa S.A. ADR | 29.4782 | 2.5 B | 0.4567 | 1.57 | 1.95 M | 57.59 M |
| CNX | CNX Resources Corp | 23.186 | 5.15 B | 0.5055 | 2.23 | 2.48 M | 57.57 M |
| EAT | Brinker International | 47.6492 | 8.46 B | 0.2709 | 0.57 | 1.21 M | 57.56 M |
| CLB | Core Laboratories N.V. | 103.9101 | 413.78 M | 2.0433 | 2.01 | 552.2 K | 57.38 M |
| OVV | Ovintiv Inc | 49.1942 | 16.26 B | 0.9378 | 1.94 | 1.15 M | 56.58 M |
| ANET | Arista Networks Inc | 4.4756 | 235.21 B | 0.1125 | 2.58 | 12.6 M | 56.38 M |
| VMC | Vulcan Materials Company | 81.6353 | 37.15 B | 0.5702 | 0.7 | 688.39 K | 56.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7209 | 0.4791 | 1.4 | 1.62 M | 56.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 173.00 | 9.60 | 5.88 | 3.23 M | 558.31 M | |
| AC | Air Canada | 14.38 | 0.19 | 1.34 | 4.94 M | 71.1 M | |
| OBE | Obsidian Energy Ltd | 18.34 | 0.70 | 3.97 | 2.8 M | 51.43 M | |
| TECK-B | Teck Resources Limited | 13.1552 | 0.7069 | 5.68 | 3.61 M | 47.44 M | |
| SU | Suncor Energy Inc | 23.9011 | 0.1521 | 0.64 | 1.97 M | 47.05 M | |
| FM | First Quantum Minerals Ltd | 16.7112 | 0.7916 | 4.97 | 2.74 M | 45.77 M | |
| EFN | Element Fleet Management Corp | 12.2381 | 0.2084 | 1.73 | 3.64 M | 44.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6228 | 0.1239 | 1.08 | 2.76 M | 32.09 M | |
| CVE | Cenovus Energy Inc | 16.6147 | 0.2773 | 1.7 | 1.86 M | 30.93 M | |
| BTE | Baytex Energy Corp | 20.0026 | 0.6499 | 3.36 | 1.45 M | 29.05 M | |
| ELD | Eldorado Gold | 29.8386 | 0.1982 | 0.67 | 888.37 K | 26.51 M | |
| OVV | Ovintiv Inc | 61.2866 | 0.7053 | 1.16 | 403.05 K | 24.7 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3766 | 0.2225 | 0.67 | 642.52 K | 21.45 M | |
| CCO | Cameco Corp | 17.3075 | 0.3232 | 1.9 | 1.16 M | 20.03 M | |
| NA | National Bank of Canada | 31.1954 | 0.2416 | 0.78 | 570.46 K | 17.8 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.4979 | 4.59 | 1.33 M | 15.13 M | |
| IFC | Intact Financial Corp | 69.664 | 0.4726 | 0.68 | 214.4 K | 14.94 M | |
| HBM | Hudbay Minerals Inc | 11.3488 | 0.3589 | 3.27 | 1.3 M | 14.71 M | |
| RCI-B | Rogers Communications Inc | 28.961 | 0.2011 | 0.7 | 500.77 K | 14.5 M | |
| CHR | Chorus Aviation Inc | 36.1487 | 0.3394 | 0.95 | 382.73 K | 13.84 M | |
| CSU | Constellation Software Inc | 440.3789 | 4.6651 | 1.07 | 31.4 K | 13.83 M | |
| MX | Methanex Corp | 55.0993 | 0.9684 | 1.79 | 242.11 K | 13.34 M | |
| ATRL | Atkinsrealis Group Inc | 41.4217 | 0.3361 | 0.82 | 321.62 K | 13.32 M | |
| LUN | Lundin Mining Corp | 4.4841 | 0.0629 | 1.42 | 2.89 M | 12.97 M | |
| FTT | Finning Intl | 18.7241 | 0.5619 | 3.09 | 587.52 K | 11 M | |
| IGM | Igm Financial Inc | 22.3662 | 0.4184 | 1.91 | 433.51 K | 9.7 M | |
| PPL | Pembina Pipeline Corp | 19.1657 | 0.2546 | 1.35 | 490.03 K | 9.39 M | |
| VET | Vermilion Energy Inc | 32.4179 | 0.6261 | 1.97 | 285.7 K | 9.26 M | |
| WSP | WSP Global Inc | 35.5879 | 0.4937 | 1.41 | 258.53 K | 9.2 M | |
| FSV | Firstservice Corp | 30.9312 | 15.8081 | 104.53 | 278 K | 8.6 M | |
| KEL | Kelt Exploration Ltd | 8.73 | 0.13 | 1.51 | 940.6 K | 8.21 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | 0.75 | 1.17 | 125.24 K | 8.14 M | |
| CEU | Ces Energy Solutions Corp | 6.0928 | 0.2101 | 3.57 | 1.23 M | 7.49 M | |
| RBA | Rb Global Inc | 29.0564 | 0.2617 | 0.91 | 246.95 K | 7.18 M | |
| POW | Power Corp of Canada Sv | 18.066 | 0.1442 | 0.8 | 368.51 K | 6.66 M | |
| WCP | Whitecap Resources Inc | 7.4177 | 0.102 | 1.39 | 883.4 K | 6.55 M | |
| ATS | Ats Corp | 15.93 | 0.11 | 0.7 | 356.9 K | 5.69 M | |
| GWO | Great-West Lifeco Inc | 21.3642 | 0.1174 | 0.55 | 264.08 K | 5.64 M | |
| TA | Transalta Corp | 8.3317 | 0.0619 | 0.75 | 566.68 K | 4.72 M | |
| ALA | AltaGas Ltd | 22.6012 | 0.1921 | 0.86 | 201.65 K | 4.56 M | |
| IAG | IA Financial Corp Inc | 30.4162 | 0.2988 | 0.99 | 135.9 K | 4.13 M | |
| PXT | Parex Resources Inc | 7.5793 | 0.2951 | 4.05 | 469.5 K | 3.56 M | |
| FRU | Freehold Royalties Ltd | 8.6332 | 0.1075 | 1.26 | 409.52 K | 3.54 M | |
| GEI | Gibson Energy Inc | 11.4596 | 0.1729 | 1.53 | 299.73 K | 3.43 M | |
| MRE | Martinrea International Inc | 11.9812 | 0.1837 | 1.56 | 286.54 K | 3.43 M | |
| GTE | Gran Tierra Energy Inc | 37.80 | 1.40 | 3.85 | 88.24 K | 3.34 M | |
| ENGH | Enghouse Systems Ltd | 21.215 | 0.1475 | 0.7 | 151.22 K | 3.21 M | |
| POU | Paramount Resources Ltd | 12.8059 | 0.2665 | 2.13 | 238.65 K | 3.06 M | |
| CXI | Currency Exchange International Corp | 37.74 | 0.76 | 2.06 | 76.9 K | 2.9 M | |
| SSRM | Ssr Mining Inc | 7.6425 | 0.1053 | 1.4 | 379 K | 2.9 M | |
| SGY | Surge Energy Inc | 19.8359 | 0.1968 | 1 | 145.24 K | 2.88 M | |
| SJ | Stella Jones Inc | 38.0735 | 0.2072 | 0.55 | 73.6 K | 2.8 M | |
| DXT | Dexterra Group Inc | 11.3802 | 0.3963 | 3.61 | 241.8 K | 2.75 M | |
| CFW | Calfrac Well Services Ltd | 443.50 | 9.00 | 2.07 | 6.2 K | 2.75 M | |
| ADEN | Adentra Inc | 12.3204 | 0.0747 | 0.61 | 220.6 K | 2.72 M | |
| BDI | Black Diamond Group Ltd | 13.1101 | 0.8024 | 6.52 | 190.75 K | 2.5 M | |
| ACQ | Autocanada Inc | 36.0826 | 0.4608 | 1.29 | 66.67 K | 2.41 M | |
| CIGI | Colliers International Group Inc | 50.4876 | 3.711 | 7.93 | 47.41 K | 2.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7721 | 0.2481 | 1.83 | 171.66 K | 2.36 M | |
| AGI | Alamos Gold Inc Cls A | 7.2364 | 0.1678 | 2.37 | 324.46 K | 2.35 M | |
| BNE | Bonterra Energy Corp | 26.4552 | 0.5367 | 2.07 | 85.53 K | 2.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8004 | 0.3027 | 5.51 | 368.87 K | 2.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | 0.12 | 1.59 | 257 K | 1.97 M | |
| ALS | Altius Minerals Corp | 11.9984 | 0.1115 | 0.94 | 145.53 K | 1.75 M | |
| BBD-A | Bombardier Inc | 66.00 | 1.50 | 2.33 | 26.29 K | 1.74 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.4954 | 4.59 | 133.28 K | 1.51 M | |
| AG | First Majestic Silver Corp | 6.2361 | 0.0493 | 0.8 | 237.96 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.11 | 2.36 | 304 K | 1.45 M | |
| ACO-X | ATCO Ltd | 28.6606 | 0.1452 | 0.51 | 48.97 K | 1.4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.0867 | 2.72 | 400.29 K | 1.31 M | |
| OGC | Oceanagold Corp | 8.5923 | 0.1959 | 2.33 | 138.7 K | 1.19 M | |
| MEQ | Mainstreet Eq J | 38.1695 | 0.2195 | 0.58 | 27.6 K | 1.05 M | |
| ESI | Ensign Energy Services Inc | 3.7662 | 0.1049 | 2.87 | 251.42 K | 946.9 K | |
| PSI | Pason Systems Inc | 13.8514 | 0.3373 | 2.5 | 67.31 K | 932.34 K | |
| MTL | Mullen Group Ltd | 12.5175 | 0.2619 | 2.14 | 69.1 K | 864.96 K | |
| CJ | Cardinal Energy Ltd | 7.5005 | 0.1269 | 1.72 | 108.4 K | 813.05 K | |
| SEA | Seabridge Gold Inc | 6.3036 | 0.3298 | 5.52 | 124.33 K | 783.74 K | |
| MDI | Major Drilling Grp | 6.443 | 0.0796 | 1.25 | 119.46 K | 769.66 K | |
| EFX | Enerflex Ltd | 11.4837 | 0.1945 | 1.72 | 66 K | 757.92 K | |
| BDT | Bird Construction Inc | 6.7625 | 0.0705 | 1.05 | 102.1 K | 690.45 K | |
| TOT | Total Energy Services Inc | 11.886 | 0.2362 | 2.03 | 55.85 K | 663.87 K | |
| CG | Centerra Gold Inc | 3.6404 | 0.0231 | 0.64 | 173.5 K | 631.61 K | |
| NG | Novagold Res Inc | 5.17 | 0.04 | 0.78 | 111.95 K | 578.8 K | |
| BIR | Birchcliff Energy Ltd | 5.1158 | 0.0579 | 1.14 | 105 K | 537.16 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.25 | 6.33 | 69.02 K | 289.88 K | |
| AETR | Aetherion Technologies Inc. | 68.40 | 2.20 | 3.32 | 4.14 K | 283.45 K | |
| WPRT | Westport Fuel Systems Inc | 68.40 | 2.20 | 3.32 | 4.14 K | 283.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8912 | 0.0552 | 0.81 | 41.1 K | 283.23 K | |
| WRG | Western Energy Services Corp | 763.20 | 16.80 | 2.25 | 353 | 269.41 K | |
| KLS | Kelso Technologies Inc | 3.97 | 0.08 | 2.06 | 67.8 K | 269.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5451 | 0.0578 | 0.61 | 26.77 K | 255.5 K | |
| Y | Yellow Pages Ltd | 13.4623 | 0.2056 | 1.55 | 16.7 K | 224.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.8917 | 0.0533 | 0.54 | 22.28 K | 220.39 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 26.71 K | 135.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2423 | 0.037 | 0.6 | 20 K | 124.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.793 | 0.2215 | 0.98 | 5.4 K | 123.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8565 | 0.1264 | 2.21 | 20.5 K | 120.06 K | |
| ALC | Algoma Central | 8.3042 | 0.0511 | 0.62 | 14.2 K | 117.92 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.30 | 3.9 | 13.37 K | 106.96 K | |
| TGO | Terago Inc | 5.65 | 0.05 | 0.89 | 18.1 K | 102.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.96 | 6.04 B | 0.60 | 3.91 | 1.31 M | 20.96 M |
| HOS | Hornbeck Offshore Services, Inc | 15.77 | 1.74 B | 0.49 | 3.21 | 878.23 K | 13.85 M |
| ERINQ | Erin Energy Corporation | 8.76 | 21.53 K | 0.78 | 9.77 | 691.77 K | 6.06 M |
| EMWPF | Eros Media World Plc | 420.60 | 1.9 K | 14.20 | 3.49 | 11.26 K | 4.74 M |
| DSGT | DSG Global Inc | 10760.00 | 82.41 K | 320.00 | 3.07 | 300 | 3.23 M |
| GAMI | GAMCO Investors Inc | 31.9013 | 536.94 M | 0.215 | 0.68 | 34.54 K | 1.1 M |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 2.56 | 3.31 | 6.46 K | 516.72 K |
| NSLPQ | New Source Energy Partners L.P | 5.17 | 3.75 K | 0.07 | 1.37 | 81.84 K | 423.13 K |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.04 | 0.78 | 56.4 K | 292.15 K |
| SPDC | Speed Commerce Inc | 4.1392 | 603 | 0.1712 | 4.31 | 29.89 K | 123.73 K |
| SRSCQ | Sears Canada Inc | 8.31 | 0.05 | 0.61 | 13.64 K | 113.36 K | |
| SIMPQ | Simply Inc | 652.50 | 1.55 K | 17.50 | 2.76 | 138 | 90.05 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.95 | 63.04 K | 0.42 | 5.58 | 10.42 K | 82.82 K |
| BYDDY | BYD Company Limited | 13.704 | 83.6 B | 0.104 | 0.76 | 5.95 K | 81.54 K |
| YVRLF | Liquid Media Group Ltd. | 78.04 | 482 | 3.44 | 4.61 | 649 | 50.65 K |
| ECEZ | Ecosciences Inc | 5300.00 | 251 | 250.00 | 4.95 | 4 | 21.2 K |
| GPHBF | G6 Materials Corp | 6.601 | 1.99 K | 0.491 | 8.04 | 3.08 K | 20.3 K |
| ACNV | Accelera Innovations Inc | 3.35 | 8.14 K | 0.10 | 3.08 | 3.5 K | 11.72 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.25 | 7.69 | 2.2 K | 7.7 K |
| PBYA | ProBility Media Corporation | 4.99 | 0.09 | 1.84 | 1.15 K | 5.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | 7.50 | 1.23 | 9 | 5.54 K | |
| TREVQ | Trevali Mining Corporation | 8.36 | 0.295 | 3.66 | 490 | 4.1 K | |
| EVKG | Ever-Glory International Group Inc. | 5.66 | 2.92 K | 0.06 | 1.07 | 300 | 1.7 K |
| TLSS | Transportation and Logistics Systems Inc | 175.00 | 325 | 12.4999 | 7.69 | 6 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.43 | 0.05 | 1.48 | 416.28 K | 1.43 M | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 80.3 K | 264.99 K | |
| FTUR | Future Fuels Inc. | 4.00 | 1.00 | 33.33 | 30 K | 120 K | |
| CTEK | CLEANTEK Industries Inc | 93.5294 | 1.7647 | 1.92 | 1.19 K | 111.11 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 20.93 K | 100.46 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.40 | 14.81 | 19.51 K | 60.48 K | |
| KNOX | Vault Strategic Mining Corp. | 15.50 | 2.00 | 14.81 | 3.29 K | 51.01 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 2.24 K | 18.73 K | |
| NAR | North Arrow Minerals Inc | 10.30 | 0.30 | 3 | 1.66 K | 17.1 K | |
| SRC | Stakeholder Gold Corp | 8.00 | 0.80 | 11.11 | 1.06 K | 8.5 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | 1.50 | 23.68 | 750 | 5.87 K | |
| PAT | Patriot One Technologies Inc | 24.6667 | 3.3334 | 15.63 | 165 | 4.07 K | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 223 | 3.01 K | |
| SKRR | SKRR Exploration Inc | 30.00 | 4.50 | 17.65 | 93 | 2.79 K | |
| LQWD | LQwD FinTech Corp | 5.50 | 0.90 | 19.57 | 300 | 1.65 K | |
| GIP | Green Impact Partners Inc | 97.50 | 12.50 | 14.71 | 4 | 390 | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.0537 | 1.54 | 100 | 353.09 | |
| TNX | TenX Protocols Inc. | 169.9504 | 5.55 | 3.38 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.7836 | 0.1227 | 2.63 | 0 | 0 |