Gainers for 5 June 2015 from 00:00:00 until 23:59:59
Gainers for 5 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.4354 | 56.52 B | 1.5386 | 2.3 | 3.97 M |
| CQP | Cheniere Energy Partners LP | 16.0615 | 31.77 B | 0.2718 | 1.72 | 349.68 K |
| GSAT | Globalstar | 34.80 | 10.17 B | 1.65 | 4.98 | 194.75 K |
| SEB | Seaboard Corporation | 3368.6638 | 4.52 B | 57.9683 | 1.75 | 200 |
| PRK | Park National Corp | 56.9362 | 3.41 B | 1.0909 | 1.95 | 41 K |
| LEU | Centrus Energy Corp | 4.53 | 3.22 B | 0.13 | 2.95 | 67.5 K |
| NOG | Northern Oil and Gas | 57.635 | 2.3 B | 0.9714 | 1.71 | 151.26 K |
| TMP | Tompkinstrustco | 37.4781 | 1.45 B | 0.5159 | 1.4 | 32.1 K |
| USAS | Americas Silver Corp | 6.30 | 1.34 B | 0.30 | 5 | 670 |
| OBE | Obsidian Energy Ltd | 13.2565 | 707.17 M | 0.0687 | 0.52 | 381.06 K |
| CTGO | Contango Ore Inc | 5.00 | 486.19 M | 0.09 | 1.83 | 161 |
| RLGT | Radiant Logistics | 6.66 | 415.87 M | 0.52 | 8.47 | 491.63 K |
| CATX | Perspective Therapeutics Inc | 15.90 | 331.87 M | 0.20 | 1.27 | 104.57 K |
| REI | Ring Energy Inc | 12.40 | 322.39 M | 0.22 | 1.81 | 77.8 K |
| BKTI | Bk Technologies Inc | 22.9225 | 291.71 M | 0.8053 | 3.64 | 1.07 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 259.54 M | 0.20 | 0.68 | 311.94 K |
| CMT | Core Molding Technologies Inc | 28.0903 | 210.14 M | 0.2077 | 0.74 | 115.5 K |
| ACU | Acme United Corp | 14.9874 | 205.53 M | 0.1296 | 0.87 | 600 |
| INFU | Infusystems Holdings | 3.19 | 184.06 M | 0.03 | 0.95 | 700 |
| INTT | Intest Corp | 4.62 | 173.14 M | 0.03 | 0.65 | 6.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | 140.00 | 11.76 | 220 |
| SIF | Sifco Industries | 14.66 | 162.54 M | 0.22 | 1.52 | 5.4 K |
| BCV | Bancroft Convertible Fund | 8.8715 | 141.17 M | 0.0571 | 0.65 | 2.1 K |
| USBC | USBC, Inc. | 420.00 | 122.99 M | 60.00 | 16.67 | 35 |
| WYY | Widepoint Corp | 15.70 | 103.62 M | 0.30 | 1.95 | 46.98 K |
| MHH | Mastech Holdings Inc | 4.675 | 93.11 M | 0.025 | 0.54 | 1.76 K |
| BDL | Flanigan's Enterprises | 24.2325 | 73.31 M | 0.6913 | 2.94 | 2.68 K |
| DXR | Daxor Corp | 7.3267 | 61.01 M | 0.6505 | 9.74 | 75.26 K |
| XTNT | Xtant Medical Holdings Inc | 48.00 | 60.21 M | 0.72 | 1.52 | 1.1 K |
| WWR | Westwater Resources | 756.00 | 50.98 M | 18.00 | 2.44 | 278 |
| NNVC | Nanoviricides Inc | 42.80 | 34.01 M | 5.40 | 14.44 | 39.7 K |
| BESS | Bimergen Energy Corporation | 65.80 | 21.86 M | 1.40 | 2.17 | 166 |
| INUV | Inuvo Inc | 26.70 | 14.38 M | 1.00 | 3.89 | 18.84 K |
| UUU | Universal Security Instruments | 5.3384 | 11.17 M | 0.0337 | 0.64 | 16.2 K |
| REED | Reed's, Inc. | 1789.4603 | 11.03 M | 20.171 | 1.14 | 173 |
| TOVX | Theriva Biologics Inc | 22312.50 | 10.27 M | 350.00 | 1.59 | 114 |
| PLAG | Planet Green Holdings Corp | 430.00 | 9.49 M | 10.00 | 2.38 | 236 |
| CANF | Can-Fite Biopharma Ltd ADR | 6959.9941 | 6.83 M | 210.00 | 3.11 | 33 |
| MTNB | Matinas Biopharma Hl | 71.00 | 1.55 M | 4.50 | 6.77 | 7.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5648 | 0.5007 | 1.85 | 850 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1187 | 0.3297 | 1.45 | 1.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6469 | 0.2404 | 1.12 | 300 | |
| LODE | Comstock Mining Inc | 167.50 | 1.25 | 0.75 | 507 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1134 | 0.2149 | 2.17 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8509.6396 | 6.22 T | 72.7393 | 0.86 | 13.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.0259 | 1.82 T | 0.2001 | 1.85 | 38.59 M |
| TSLA | Tesla Inc | 16.6093 | 1.18 T | 0.2146 | 1.31 | 45.33 M |
| LRCX | Lam Research Corp | 7.1528 | 381.69 B | 0.0403 | 0.57 | 10.86 M |
| NFLX | Netflix Inc | 9.046 | 295.13 B | 0.1112 | 1.24 | 116.24 M |
| PANW | Palo Alto Networks Inc | 28.9316 | 263.89 B | 0.8066 | 2.87 | 14.56 M |
| AZN | Astrazeneca Plc ADR | 45.7571 | 262.5 B | 0.2936 | 0.65 | 801.3 K |
| TMUS | T-Mobile US | 38.6901 | 194.89 B | 0.8654 | 2.29 | 9.64 M |
| ADI | Analog Devices | 54.3031 | 181.13 B | 0.3466 | 0.64 | 1.77 M |
| MRVL | Marvell Technology Inc | 12.8173 | 169.91 B | 0.0722 | 0.57 | 6.8 M |
| IBKR | Interactive Brokers | 9.5439 | 155.61 B | 0.1594 | 1.7 | 2.61 M |
| SBUX | Starbucks Corporation | 41.8735 | 117.67 B | 0.3771 | 0.91 | 7.12 M |
| FTNT | Fortinet Inc | 8.208 | 111.63 B | 0.308 | 3.9 | 9.07 M |
| CSX | CSX Corp | 9.73 | 98.91 B | 0.1102 | 1.15 | 13.29 M |
| CME | CME Group Inc | 61.8024 | 92.25 B | 1.1014 | 1.81 | 2.38 M |
| MELI | MercadoLibre Inc | 143.6021 | 91.33 B | 1.6348 | 1.15 | 234.03 K |
| CDNS | Cadence Design Systems, Inc. | 20.39 | 89.98 B | 0.26 | 1.29 | 5.45 M |
| NTES | Netease Inc ADR | 24.034 | 76.6 B | 0.3978 | 1.68 | 7.13 M |
| SNPS | Synopsys Inc | 50.74 | 71.51 B | 0.42 | 0.83 | 446.16 K |
| REGN | Regeneron Pharmaceuticals | 535.7804 | 68.78 B | 20.6406 | 4.01 | 1.21 M |
| WBD | Discovery Inc Series A | 34.45 | 64.61 B | 0.59 | 1.74 | 3.72 M |
| FANG | Diamondback Energy | 60.1579 | 57.58 B | 1.3837 | 2.35 | 989.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5485 | 56.8 B | 0.5555 | 1.63 | 2.87 M |
| COHR | Coherent Inc | 18.68 | 55.25 B | 0.15 | 0.81 | 117.4 K |
| TER | Teradyne Inc | 19.7677 | 54.78 B | 0.383 | 1.98 | 1.81 M |
| FITB | Fifth Third Bancorp | 14.2901 | 50.79 B | 0.3429 | 2.46 | 10.51 M |
| EBAY | Ebay Inc | 23.6044 | 48.57 B | 0.2762 | 1.18 | 23.99 M |
| ODFL | Old Dominion Freight Line Inc | 22.4514 | 48.45 B | 0.5711 | 2.61 | 2.59 M |
| ADSK | Autodesk Inc | 54.61 | 44.29 B | 0.88 | 1.64 | 2.85 M |
| TTWO | Take-Two Interactive Software | 28.19 | 43.01 B | 0.19 | 0.68 | 1.05 M |
| JD | Jd.com Inc ADR | 32.4394 | 40.77 B | 1.4097 | 4.54 | 21.24 M |
| AXON | Axon Enterprise Inc | 32.21 | 40.49 B | 0.85 | 2.71 | 2.04 M |
| ALNY | Alnylam Pharmaceuticals | 131.35 | 36.28 B | 2.35 | 1.82 | 502.2 K |
| BIDU | Baidu Inc ADR | 205.89 | 35.84 B | 1.56 | 0.76 | 2.99 M |
| HBAN | Huntington Bcshs | 7.2678 | 35.19 B | 0.1153 | 1.61 | 9.32 M |
| WDAY | Workday Inc | 79.38 | 33.43 B | 1.17 | 1.5 | 1.32 M |
| NTRS | Northern Trust Corp | 56.4826 | 33.4 B | 0.7355 | 1.32 | 1.13 M |
| MSTR | Strategy | 18.043 | 32.55 B | 0.554 | 3.17 | 971.11 K |
| EXPE | Expedia Group Inc | 100.4377 | 31.2 B | 0.7174 | 0.72 | 1.66 M |
| BIIB | Biogen Inc | 387.86 | 29.85 B | 3.52 | 0.92 | 998.8 K |
| ILMN | Illumina Inc | 204.4844 | 29.37 B | 2.1887 | 1.08 | 1.14 M |
| DXCM | Dexcom | 18.1525 | 27.61 B | 0.1875 | 1.04 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 37.851 | 27.48 B | 0.4975 | 1.33 | 4.28 M |
| JBHT | J B Hunt Transport | 77.764 | 27.19 B | 0.5602 | 0.73 | 535.59 K |
| LPLA | Lpl Financial Hld | 39.6219 | 26.29 B | 0.6601 | 1.69 | 1.78 M |
| FCNCA | First Citizens Bancs | 234.4979 | 25.04 B | 2.2297 | 0.96 | 11.5 K |
| WWD | Woodward Inc | 50.3573 | 24.97 B | 0.969 | 1.96 | 467.59 K |
| INCY | Incyte Corp | 108.94 | 23.51 B | 2.10 | 1.97 | 1.1 M |
| INSM | Insmed Inc | 24.08 | 23.18 B | 0.63 | 2.69 | 610.2 K |
| EXPD | Expeditors Intl | 41.961 | 22.93 B | 0.3412 | 0.82 | 1.56 M |
| UTHR | United Therapeutic | 181.35 | 22.43 B | 1.65 | 0.92 | 361.12 K |
| FWONA | Liberty Media F1 Series A | 26.4313 | 22.32 B | 0.1489 | 0.57 | 1.66 M |
| CHRW | C.H. Robinson Ww | 49.8804 | 21.98 B | 0.6451 | 1.31 | 2.22 M |
| FSLR | First Solar Inc | 51.30 | 21.79 B | 1.63 | 3.28 | 2.67 M |
| ENTG | Entegris Inc | 13.8975 | 19.67 B | 0.1675 | 1.22 | 871.33 K |
| CHTR | Charter Communications | 173.97 | 19.32 B | 2.64 | 1.54 | 1.93 M |
| EWBC | East West Bancorp | 34.9926 | 17.95 B | 0.6836 | 1.99 | 956.98 K |
| SSNC | SS&C Technologies | 27.1529 | 17.79 B | 0.1884 | 0.7 | 384.8 K |
| NBIX | Neurocrine Bioscienc | 43.51 | 17.67 B | 2.01 | 4.84 | 763.18 K |
| FITBI | Fifth Third Bancorp | 13.83 | 17.32 B | 0.073 | 0.53 | 6.28 K |
| NDSN | Nordson Corp | 73.0849 | 16.48 B | 0.4628 | 0.64 | 162.8 K |
| CG | The Carlyle Group | 16.8603 | 16.34 B | 0.0917 | 0.55 | 627.37 K |
| AMKR | Amkor Technology | 6.1744 | 16.1 B | 0.0465 | 0.76 | 770 K |
| JAZZ | Jazz Pharma Plc | 180.58 | 15.95 B | 3.14 | 1.77 | 281.7 K |
| PNFP | Pinnacle Finl Ptnrs | 46.3961 | 15.5 B | 1.2283 | 2.72 | 174.54 K |
| EXEL | Exelixis Inc | 3.35 | 13.92 B | 0.07 | 2.13 | 1.21 M |
| LECO | Lincoln Elec Hld | 55.4211 | 13.78 B | 0.6247 | 1.14 | 288.1 K |
| PTC | Ptc Inc | 41.76 | 13.69 B | 0.35 | 0.85 | 546.41 K |
| LULU | Lululemon Athletica | 63.80 | 12.98 B | 2.45 | 3.99 | 3.55 M |
| VIRT | Virtu Financial Cm A | 14.6488 | 12.85 B | 0.2593 | 1.8 | 244.85 K |
| APA | Apa Corp | 45.4165 | 12.78 B | 0.8418 | 1.89 | 3.54 M |
| TXRH | Texas Roadhouse Inc | 31.8319 | 12.7 B | 0.7399 | 2.38 | 890.17 K |
| ICLR | Icon Plc | 68.15 | 12.69 B | 1.63 | 2.45 | 741.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.00 | 12.55 B | 1.05 | 1.27 | 18.83 K |
| IESC | Ies Holdings | 7.49 | 12.47 B | 0.04 | 0.54 | 7.25 K |
| ZBRA | Zebra Technologies | 114.29 | 12.38 B | 0.82 | 0.72 | 336.75 K |
| AEIS | Advanced Energy | 28.8163 | 12.16 B | 0.5491 | 1.94 | 218.1 K |
| ARWR | Arrowhead Pharma | 6.56 | 12.06 B | 0.25 | 3.96 | 1 M |
| SEIC | Sei Investments Company | 42.5747 | 11.93 B | 0.3941 | 0.93 | 438.94 K |
| BMRN | Biomarin Pharmaceuticals | 123.85 | 11.47 B | 3.39 | 2.81 | 1.01 M |
| PODD | Insulet Corp | 29.51 | 11.31 B | 0.24 | 0.82 | 497.11 K |
| CSGP | Costar Group Inc | 21.015 | 11.3 B | 0.432 | 2.1 | 2.41 M |
| SAIA | Saia Inc | 42.75 | 11.27 B | 1.03 | 2.47 | 213.98 K |
| FIVE | Five Below Inc | 38.30 | 11.24 B | 0.53 | 1.4 | 1.67 M |
| SANM | Sanmina Corp | 21.49 | 11.17 B | 0.23 | 1.08 | 350.12 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.1628 | 11.08 B | 0.8568 | 0.89 | 526.3 K |
| CYTK | Cytokinetics | 6.53 | 10.96 B | 0.22 | 3.49 | 236.19 K |
| UMBF | Ump Financial Corp | 46.2763 | 10.73 B | 1.3504 | 3.01 | 256.3 K |
| WTFC | Wintrust Financial Corp | 44.2035 | 10.7 B | 1.0942 | 2.54 | 314.75 K |
| JKHY | Jack Henry & Assoc | 57.3675 | 10.7 B | 0.351 | 0.62 | 195.2 K |
| SSB | South State Cp | 57.516 | 10.35 B | 1.0636 | 1.88 | 99.5 K |
| CGNX | Cognex Cp | 23.4074 | 10.33 B | 0.2895 | 1.25 | 924.8 K |
| CORT | Corcept Therapeutics | 6.32 | 10.24 B | 0.16 | 2.6 | 140.8 K |
| ONB | Old National Bncp | 10.0528 | 10.24 B | 0.2269 | 2.31 | 483.8 K |
| ZION | Zions Bancorp | 23.914 | 10.19 B | 0.7886 | 3.41 | 6.93 M |
| ENSG | The Ensign Group IN | 21.6296 | 10.11 B | 0.2361 | 1.1 | 266.18 K |
| VIAV | Viavi Solutions | 7.4507 | 9.75 B | 0.0881 | 1.2 | 1.78 M |
| HALO | Halozyme Therapeutic | 19.97 | 9.72 B | 0.23 | 1.17 | 1.62 M |
| VICR | Vicor Cp | 14.28 | 9.61 B | 0.16 | 1.13 | 28.23 K |
| IONS | Ionis Pharmaceuticals | 66.15 | 9.35 B | 1.82 | 2.83 | 2.1 M |
| COLB | Columbia Banking Sys | 16.8461 | 9.02 B | 0.3825 | 2.32 | 182.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.8987 | 1.07 T | 0.3655 | 0.57 | 2.79 M |
| JPM | JP Morgan Chase & Company | 50.5139 | 946.43 B | 0.8167 | 1.64 | 20.8 M |
| BAC | Bank of America Corporation | 13.6447 | 440.34 B | 0.3254 | 2.44 | 119.09 M |
| CAT | Caterpillar Inc | 65.7056 | 409.34 B | 0.4429 | 0.68 | 3.94 M |
| MS | Morgan Stanley | 29.0321 | 338.3 B | 0.436 | 1.52 | 9.81 M |
| GS | Goldman Sachs Group | 169.426 | 313.07 B | 1.272 | 0.76 | 3.23 M |
| WFC | Wells Fargo & Company | 41.6752 | 264.12 B | 0.346 | 0.84 | 16.89 M |
| C | Citigroup Inc | 41.5223 | 225.46 B | 0.6719 | 1.64 | 26.5 M |
| ANET | Arista Networks Inc | 4.8181 | 219.08 B | 0.1937 | 4.19 | 22.77 M |
| UNP | Union Pacific Corp | 80.2797 | 182.46 B | 0.4239 | 0.53 | 5.15 M |
| SCHW | The Charles Schwab Corp | 28.999 | 177.34 B | 0.8465 | 3.01 | 13.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.8694 | 157.95 B | 2.2256 | 2.23 | 4.75 M |
| CRM | Salesforce.com Inc | 72.4858 | 134.04 B | 1.3206 | 1.86 | 3.19 M |
| BMY | Bristol-Myers Squibb Company | 45.7428 | 126.79 B | 0.2971 | 0.65 | 7.7 M |
| COF | Capital One Financial Corp | 69.5785 | 126.23 B | 1.4336 | 2.1 | 3.97 M |
| BMO | Bank of Montreal | 38.2861 | 124.51 B | 0.2392 | 0.63 | 579.9 K |
| HDB | Hdfc Bank Ltd ADR | 11.771 | 119.25 B | 0.0617 | 0.53 | 2.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7618 | 113.79 B | 0.024 | 0.51 | 9.24 M |
| BNS | Bank of Nova Scotia | 30.2687 | 106.67 B | 0.1533 | 0.51 | 570.1 K |
| NOW | Servicenow Inc | 76.89 | 101.87 B | 1.43 | 1.9 | 1.14 M |
| PNC | PNC Bank | 68.0613 | 100.79 B | 1.1002 | 1.64 | 3.57 M |
| USB | U.S. Bancorp | 29.7808 | 99.65 B | 0.3385 | 1.15 | 7.47 M |
| PWR | Quanta Services | 28.9457 | 93.91 B | 0.2166 | 0.75 | 1.59 M |
| WMB | Williams Companies | 26.3035 | 90.5 B | 0.1348 | 0.52 | 8.3 M |
| MPC | Marathon Petroleum Corp | 36.2045 | 90.28 B | 0.2117 | 0.59 | 5.81 M |
| FCX | Freeport-Mcmoran Inc | 17.5445 | 89.99 B | 0.1161 | 0.67 | 10.89 M |
| VLO | Valero Energy Corp | 37.9554 | 89.82 B | 0.5653 | 1.51 | 5.39 M |
| HCA | Hca Holdings Inc | 75.4421 | 84.78 B | 0.7426 | 0.99 | 2.83 M |
| EPD | Enterprise Products Partners LP | 14.8332 | 83.79 B | 0.1411 | 0.96 | 2.87 M |
| PSX | Phillips 66 | 52.4615 | 82.9 B | 0.4504 | 0.87 | 1.93 M |
| ICE | Intercontinental Exchange | 41.1329 | 82.45 B | 0.2209 | 0.54 | 2.35 M |
| ELV | Elevance Health Inc | 139.1472 | 82.02 B | 1.1708 | 0.85 | 1.37 M |
| CP | Canadian Pacific Railway | 30.703 | 81.99 B | 0.2612 | 0.86 | 3.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9413 | 80.82 B | 0.0524 | 1.35 | 841.7 K |
| NSC | Norfolk Southern Corp | 73.1761 | 78.76 B | 0.435 | 0.6 | 1.62 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2009 | 78.73 B | 0.5272 | 0.77 | 1.52 M |
| EOG | Eog Resources | 66.0617 | 77.97 B | 1.6943 | 2.63 | 4.43 M |
| CI | Cigna Corp | 126.7642 | 76.6 B | 1.6447 | 1.31 | 1.74 M |
| FDX | Fedex Corp | 154.7407 | 75.15 B | 2.2162 | 1.45 | 1.94 M |
| KMI | Kinder Morgan | 23.4094 | 73.11 B | 0.1738 | 0.75 | 12.1 M |
| MFC | Manulife Financial Corp | 11.5411 | 72.74 B | 0.1213 | 1.06 | 2.2 M |
| URI | United Rentals | 88.9666 | 71.52 B | 0.6489 | 0.73 | 1.31 M |
| NWG | Natwest Group Plc ADR | 6.5877 | 71.52 B | 0.0904 | 1.39 | 816.61 K |
| ET | Energy Transfer LP | 13.9026 | 70.06 B | 0.3294 | 2.43 | 3.62 M |
| GWW | W.W. Grainger | 203.0913 | 65.28 B | 1.5583 | 0.77 | 470 K |
| TFC | Truist Financial Corp | 26.011 | 64.49 B | 0.3171 | 1.23 | 4.32 M |
| MET | Metlife Inc | 36.3259 | 61.02 B | 0.427 | 1.19 | 10.29 M |
| TRGP | Targa Resources | 53.1358 | 60.39 B | 1.0176 | 1.95 | 1.18 M |
| TEL | TE Connectivity Ltd | 57.0926 | 59.24 B | 0.5152 | 0.91 | 1.5 M |
| OXY | Occidental Petroleum Corp | 57.126 | 56.99 B | 1.2929 | 2.32 | 5.37 M |
| LHX | L3Harris Technologies Inc | 63.6719 | 55.93 B | 0.5598 | 0.89 | 854.1 K |
| AME | Amtek Inc | 50.0476 | 55.46 B | 0.5388 | 1.09 | 1.08 M |
| CIEN | Ciena Corp | 25.00 | 55.34 B | 0.36 | 1.46 | 4.71 M |
| CVE | Cenovus Energy Inc | 13.0345 | 54.6 B | 0.1903 | 1.48 | 1.52 M |
| DVN | Devon Energy Corp | 43.3996 | 51.95 B | 0.4898 | 1.14 | 2.74 M |
| ROK | Rockwell Automation Inc | 101.4996 | 51.43 B | 0.519 | 0.51 | 534.07 K |
| WAB | Wabtec Corp | 93.8484 | 51.33 B | 0.8936 | 0.96 | 234.63 K |
| STT | State Street Corp | 57.7199 | 51.31 B | 0.8748 | 1.54 | 2.64 M |
| HEI | Heico Corp | 29.2408 | 48.83 B | 0.4984 | 1.73 | 448.24 K |
| EW | Edwards Lifesciences Corp | 22.15 | 47.58 B | 0.2167 | 0.99 | 4.13 M |
| AMP | Ameriprise Financial Services | 100.5918 | 47.55 B | 1.017 | 1.02 | 1.49 M |
| ABEV | Ambev S.A. ADR | 3.7757 | 47.48 B | 0.0638 | 1.72 | 13.63 M |
| HUM | Humana Inc | 195.884 | 46.74 B | 1.261 | 0.65 | 1.74 M |
| DEO | Diageo Plc ADR | 88.8215 | 46.18 B | 6.5487 | 7.96 | 4.05 M |
| SLF | Sun Life Financial Inc | 21.6339 | 45.59 B | 0.3202 | 1.5 | 610.7 K |
| SPG-PJ | Simon Property Group Inc | 44.9425 | 45.16 B | 1.6535 | 3.82 | 250 |
| INFY | Infosys Ltd ADR | 5.7827 | 44.98 B | 0.0291 | 0.51 | 6.31 M |
| PRU | Prudential Financial Inc | 54.8308 | 41.67 B | 1.019 | 1.89 | 3.55 M |
| LYV | Live Nation Entertainment | 29.01 | 41.25 B | 0.32 | 1.12 | 954.29 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7887 | 39.29 B | 0.1226 | 0.9 | 67.99 K |
| HIG | Hartford Financial Services Group | 33.071 | 38.52 B | 0.2627 | 0.8 | 2.84 M |
| MTB | M&T Bank Corp | 91.5421 | 36.55 B | 1.3747 | 1.52 | 618.18 K |
| VMC | Vulcan Materials Company | 80.6579 | 36.29 B | 0.4526 | 0.56 | 657.07 K |
| CLS | Celestica Inc | 12.35 | 35.1 B | 0.11 | 0.9 | 440.38 K |
| TKO | Tko Group Holdings Inc Cl A | 12.8013 | 34.52 B | 0.0688 | 0.54 | 438.3 K |
| EME | Emcor Group | 44.9097 | 33.17 B | 0.5157 | 1.16 | 191.4 K |
| QSR | Restaurant Brands International | 28.6089 | 33.07 B | 0.4733 | 1.68 | 781.4 K |
| RJF | Raymond James Financial | 33.7968 | 32.99 B | 0.3177 | 0.95 | 922.35 K |
| JBL | Jabil Inc. | 22.2182 | 32.98 B | 0.2292 | 1.04 | 1.2 M |
| UI | Ubiquiti Networks | 29.518 | 31.82 B | 0.7724 | 2.69 | 1.05 M |
| CNC | Centene Corp | 36.695 | 31.31 B | 0.285 | 0.78 | 2.24 M |
| FTI | Technipfmc Plc | 28.5974 | 30.6 B | 0.3611 | 1.28 | 1.82 M |
| CFG | Citizens Financial Group Inc/Ri | 19.1373 | 30.4 B | 0.3852 | 2.05 | 7.05 M |
| TDY | Teledyne Technologies Inc | 103.03 | 30.36 B | 1.55 | 1.53 | 256.2 K |
| VEEV | Veeva Systems Inc | 27.62 | 30.25 B | 0.18 | 0.66 | 763.3 K |
| HAL | Halliburton Company | 37.1434 | 27.87 B | 0.8285 | 2.28 | 12.12 M |
| MTZ | Mastec Inc | 19.18 | 26.7 B | 0.49 | 2.62 | 1.07 M |
| RF | Regions Financial Corp | 7.1512 | 26.34 B | 0.2039 | 2.93 | 25.93 M |
| HUBB | Hubbell Inc B | 87.4792 | 25.69 B | 0.4781 | 0.55 | 167.47 K |
| P | Everpure, Inc. | 18.39 | 24.78 B | 0.31 | 1.71 | 3.17 M |
| KEY | Keycorp | 9.8112 | 24.45 B | 0.2274 | 2.37 | 11 M |
| CPAY | Corpay Inc | 154.75 | 24.22 B | 3.45 | 2.28 | 1.03 M |
| WST | West Pharmaceutical Services | 52.9876 | 23.19 B | 0.3824 | 0.73 | 148.8 K |
| PKG | Packaging Corp of America | 49.3922 | 22.67 B | 0.2595 | 0.53 | 913.8 K |
| DRI | Darden Restaurants | 42.476 | 22.48 B | 0.2948 | 0.7 | 782.08 K |
| GPN | Global Payments Inc | 50.0487 | 22.14 B | 0.3932 | 0.79 | 838.36 K |
| BURL | Burlington Stores Inc | 55.07 | 22.03 B | 0.63 | 1.16 | 1.58 M |
| FIS | Fidelity National Information Services | 50.9363 | 21.46 B | 0.344 | 0.68 | 1.6 M |
| SNA | Snap-On Inc | 121.2925 | 20.93 B | 0.6609 | 0.55 | 236 K |
| LEN | Lennar Corp | 36.717 | 20.85 B | 0.228 | 0.62 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAY | Stingray Group Inc. | 5.4363 | 0.4709 | 9.48 | 1 M | |
| GUD | Knight Therapeutics Inc | 7.29 | 0.55 | 8.16 | 1.05 M | |
| AOV | Amotiv Limited | 7.29 | 0.55 | 8.16 | 1.05 M | |
| MDI | Major Drilling Grp | 6.8015 | 0.4082 | 6.38 | 401.88 K | |
| KBL | Kbro Linen Inc | 39.6919 | 1.6297 | 4.28 | 3 K | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 3.28 K | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.20 | 3.85 | 311.13 K | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 1.4855 | 3.7 | 330 | |
| ELVA | Electrovaya Inc | 4.35 | 0.15 | 3.57 | 6.28 K | |
| PD | Precision Drilling Corp | 173.40 | 5.60 | 3.34 | 1.31 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7982 | 0.305 | 3.21 | 50.07 K | |
| WPRT | Westport Fuel Systems Inc | 72.00 | 2.00 | 2.86 | 4.46 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.645 | 0.2109 | 2.84 | 346.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5977 | 0.1998 | 2.7 | 6.05 K | |
| KEI | Kolibri Global Energy Inc | 7.80 | 0.20 | 2.63 | 3.84 K | |
| VET | Vermilion Energy Inc | 31.9724 | 0.7766 | 2.49 | 196.9 K | |
| APS | Aptose Biosciences Inc | 105.75 | 2.40 | 2.32 | 14.11 K | |
| PBL | Pollard Banknote Ltd | 6.4997 | 0.1364 | 2.14 | 2 K | |
| SES | Secure Energy Services Inc | 10.2604 | 0.2123 | 2.11 | 647.63 K | |
| CJT | Cargojet Inc | 22.2834 | 0.4437 | 2.03 | 9.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2127 | 0.1214 | 1.99 | 3.4 K | |
| EVT | Economic Investment | 5.5703 | 0.106 | 1.94 | 8 K | |
| WFC | Wall Financial | 5.8599 | 0.1103 | 1.92 | 1.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | 0.14 | 1.87 | 190.72 K | |
| PGIC | Premium Global Income Split Corp | 50.0213 | 0.9115 | 1.86 | 1.73 K | |
| CAE | Cae Inc | 13.9616 | 0.2491 | 1.82 | 841.4 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7766 | 0.2525 | 1.74 | 3.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 5.03 K | |
| TRZ | Transat At Inc | 7.32 | 0.12 | 1.67 | 25.52 K | |
| BCE-PJ | Bce Inc Pref J | 9.1799 | 0.1461 | 1.62 | 1.34 K | |
| KXS | Kinaxis Inc | 31.45 | 0.50 | 1.62 | 7.8 K | |
| SHOP | Shopify Inc | 3.398 | 0.053 | 1.58 | 43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5293 | 0.1611 | 1.55 | 6.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9582 | 0.161 | 1.49 | 2.72 K | |
| CEU | Ces Energy Solutions Corp | 6.1574 | 0.0889 | 1.46 | 645.7 K | |
| BCE-PE | Bce Inc Pref E | 9.1164 | 0.1305 | 1.45 | 1.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 509.9703 | 7.1582 | 1.42 | 23.21 K | |
| ENGH | Enghouse Systems Ltd | 21.6885 | 0.3027 | 1.42 | 72.97 K | |
| HBM | Hudbay Minerals Inc | 11.4555 | 0.1455 | 1.29 | 338.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.379 | 0.2953 | 1.28 | 4.4 K | |
| LGO | Largo Resources Ltd | 8.00 | 0.10 | 1.27 | 11.88 K | |
| FTS-PH | Fortis Inc Pref H | 10.5375 | 0.1297 | 1.25 | 1.6 K | |
| AIF | Altus Group Ltd | 15.651 | 0.1919 | 1.24 | 13.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0322 | 0.1217 | 1.23 | 14.4 K | |
| QSR | Restaurant Brands International Inc | 35.6819 | 0.4305 | 1.22 | 303.3 K | |
| PBH | Premium Brands Holdings Corp | 23.6087 | 0.27 | 1.16 | 60.63 K | |
| WEED | Canopy Growth Corp | 18.20 | 0.20 | 1.11 | 3.19 K | |
| TOU | Tourmaline Oil Corp | 25.0565 | 0.2725 | 1.1 | 379.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.9803 | 0.3654 | 1.09 | 49.3 K | |
| MCB | Mccoy Global Inc | 4.4097 | 0.046 | 1.05 | 7.4 K | |
| KEL | Kelt Exploration Ltd | 8.64 | 0.09 | 1.05 | 1.17 M | |
| LUN | Lundin Mining Corp | 4.5705 | 0.0472 | 1.04 | 1.61 M | |
| CFP | Canfor Corp | 26.40 | 0.26 | 0.99 | 217.6 K | |
| RIC | Richmont Mines | 9.8993 | 0.0968 | 0.99 | 2.89 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.954 | 0.126 | 0.98 | 1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.9245 | 0.0668 | 0.97 | 2.5 K | |
| PXT | Parex Resources Inc | 7.4714 | 0.072 | 0.97 | 253.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8626 | 0.0749 | 0.96 | 1.43 K | |
| SLF | Sun Life Financial Inc | 26.879 | 0.2482 | 0.93 | 1.32 M | |
| TCL-B | Transcontinental Inc | 10.4422 | 0.0959 | 0.93 | 400 | |
| MTY | Mty Food Group Inc | 28.7203 | 0.263 | 0.92 | 4.3 K | |
| BN-PC | Brookfield Corporation | 7.4564 | 0.0682 | 0.92 | 2.71 K | |
| LNF | Leons Furniture | 9.9611 | 0.0906 | 0.92 | 1.41 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.3213 | 0.1172 | 0.89 | 500 | |
| TECK-A | Teck Resources Limited | 13.9824 | 0.1224 | 0.88 | 959 | |
| CYB | Cymbria Corp Cl A | 34.69 | 0.30 | 0.87 | 1.05 K | |
| ACD | Accord Financial | 8.8201 | 0.0738 | 0.84 | 3.3 K | |
| ENB-PA | Enbridge Inc Pref A | 13.3702 | 0.1112 | 0.84 | 2.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6166 | 0.0965 | 0.84 | 53.58 K | |
| XTC | Exco Tech | 8.9959 | 0.0747 | 0.84 | 21.83 K | |
| PSK | Prairiesky Royalty Ltd | 10.9187 | 0.0882 | 0.81 | 244.3 K | |
| BN-PFA | Brookfield Corporation | 12.6848 | 0.1022 | 0.81 | 9.56 K | |
| TVK | Terravest Capital Inc | 4.5657 | 0.0367 | 0.81 | 3.1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.0157 | 0.0396 | 0.8 | 789 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2214 | 0.0724 | 0.79 | 9.05 K | |
| CVE | Cenovus Energy Inc | 16.171 | 0.1268 | 0.79 | 1.43 M | |
| BOS | Airboss America J | 13.0675 | 0.1022 | 0.79 | 13.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.6063 | 0.0437 | 0.79 | 79.97 K | |
| BBD-A | Bombardier Inc | 64.75 | 0.50 | 0.78 | 27 K | |
| MKP | Mcan Mortgage Corp | 4.6017 | 0.0354 | 0.78 | 2.73 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.839 | 0.104 | 0.76 | 3.77 K | |
| EMA-PA | Emera Inc Pref A | 10.9882 | 0.0824 | 0.76 | 6.05 K | |
| BCE-PG | Bce Inc Pref G | 9.8971 | 0.0739 | 0.75 | 3.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.3577 | 0.0614 | 0.74 | 9.67 K | |
| RUS | Russel Metals | 12.9457 | 0.0951 | 0.74 | 158.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0437 | 0.0368 | 0.73 | 1.2 K | |
| TFII | Tfi International Inc | 21.2598 | 0.1524 | 0.72 | 127.82 K | |
| BN-PX | Brookfield Corporation | 9.3186 | 0.0666 | 0.72 | 1.43 K | |
| DS | Dividend Select 15 Corp | 3.3921 | 0.0234 | 0.69 | 300 | |
| CGO | Cogeco Inc Sv | 35.5603 | 0.235 | 0.67 | 4.49 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1509 | 0.0843 | 0.65 | 1.6 K | |
| ADEN | Adentra Inc | 12.9929 | 0.083 | 0.64 | 37.1 K | |
| CIU-PC | CU Inc Pref C | 9.9547 | 0.0622 | 0.63 | 1.07 K | |
| IAG | IA Financial Corp Inc | 30.957 | 0.1921 | 0.62 | 111.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4179 | 0.0332 | 0.62 | 5.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2067 | 0.0734 | 0.6 | 5.87 K | |
| GWO | Great-West Lifeco Inc | 21.6754 | 0.1292 | 0.6 | 456.06 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.1633 | 0.0485 | 0.6 | 100 | |
| GEI | Gibson Energy Inc | 11.053 | 0.0654 | 0.6 | 177.75 K | |
| NA | National Bank of Canada | 31.2971 | 0.178 | 0.57 | 647.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.29 | 5.83 B | 0.29 | 1.81 | 1.35 M |
| GAMI | GAMCO Investors Inc | 31.604 | 521.17 M | 0.2882 | 0.92 | 49.02 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 283.19 M | 0.15 | 2.9 | 451.44 K |
| HIPH | American Premium Water Corporation | 3000.00 | 25.76 M | 1750.00 | 140 | 4 |
| TWOH | Two Hands Corporation | 300000.00 | 8.35 M | 100000.00 | 50 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 112.4999 | 1.1 M | 2.25 | 2.04 | 8 |
| TLSS | Transportation and Logistics Systems Inc | 171.8125 | 588.94 K | 18.6562 | 12.18 | 14 |
| BLSP | Blue Sphere Corporation | 5.187 | 505.38 K | 0.507 | 10.83 | 522.51 K |
| TGHI | Touchpoint Group Holdings Inc | 595.50 | 344.25 K | 37.50 | 6.72 | 3.81 K |
| BOTY | Lingerie Fighting Championships Inc | 70000.00 | 168.63 K | 69850.00 | 46566.66 | 1.23 K |
| ASHI | Vapor Hub International Inc. | 8.08 | 60.28 K | 0.10 | 1.25 | 1.75 K |
| AXPWQ | Axion Power International Inc | 518.00 | 9.6 K | 56.00 | 12.12 | 281 |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.10 | 3 | 289.66 K |
| CGIP | Celadon Group Inc | 22.7952 | 5.66 K | 0.3835 | 1.71 | 308.21 K |
| STTO | SITO Mobile Ltd. | 3.452 | 5.13 K | 0.052 | 1.53 | 10.84 K |
| CBKCQ | Christopher & Banks Corporation | 5.38 | 3.86 K | 0.04 | 0.75 | 275.03 K |
| ZVOI | Zovio Inc | 9.77 | 3.42 K | 0.11 | 1.14 | 48.68 K |
| EVKG | Ever-Glory International Group Inc. | 5.84 | 2.92 K | 0.06 | 1.04 | 400 |
| EMWPF | Eros Media World Plc | 460.60 | 1.9 K | 3.60 | 0.79 | 5.8 K |
| CYRNQ | CYRNQ | 45.60 | 799 | 2.00 | 4.59 | 5.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.01 | 785 | 0.05 | 1.01 | 19.78 K |
| MDLM | Medley Management Inc | 72.3021 | 612 | 0.7932 | 1.11 | 1.38 K |
| RTNB | root9B Holdings Inc | 27.00 | 610 | 0.60 | 2.27 | 47.31 K |
| SPDC | Speed Commerce Inc | 4.0912 | 603 | 0.1072 | 2.69 | 17.01 K |
| PBYA | ProBility Media Corporation | 6.00 | 0.75 | 14.29 | 1.57 K | |
| PZOO | Pazoo Inc | 275.00 | 10.00 | 3.77 | 267 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 91.25 M | 0.75 | 9.09 | 399 |
| WLR | Walker Lane Resources Ltd. | 12.25 | 3.50 | 40 | 22.91 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | 1.76 | 36.67 | 4.27 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 10 | |
| VVTM | VVT Med Inc. | 373.8318 | 46.729 | 14.29 | 8 | |
| NEXM | NexMetals Mining Corp. | 48.00 | 5.00 | 11.63 | 243 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 1.5 K | |
| KIP | Kiplin Metals Inc | 40.50 | 4.05 | 11.11 | 150 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 720 | |
| RET-A | Reitmans (Canada) Limited | 5.7394 | 0.3317 | 6.13 | 26.08 K | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 1.57 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.1791 | 4.44 | 3 K | |
| BCF | Builders Capital Mortgage Corp | 3.5982 | 0.1463 | 4.24 | 100 | |
| TNX | TenX Protocols Inc. | 180.1505 | 7.1251 | 4.12 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 2.50 | 3.85 | 6.11 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 1.25 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.10 | 2.7 | 78.94 K | |
| GRZ | Gold Reserve Inc | 3.6383 | 0.069 | 1.93 | 5.5 K | |
| WEX | Western Exploration Inc | 162.50 | 2.50 | 1.56 | 20 | |
| CTEK | CLEANTEK Industries Inc | 92.9412 | 1.1765 | 1.28 | 182 |