Gainers for 4 June 2015 from 00:00:00 until 23:59:59
Gainers for 4 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.15 | 2.6 B | 0.11 | 2.72 | 1.36 M |
| RLGT | Radiant Logistics | 6.14 | 415.87 M | 0.13 | 2.16 | 172.12 K |
| CIX | Compx International Inc | 6.9858 | 329.03 M | 0.2637 | 3.92 | 4.24 K |
| ACU | Acme United Corp | 14.8578 | 205.53 M | 0.1945 | 1.33 | 1.8 K |
| NEN | New England Realty Associates | 36.33 | 196.95 M | 0.4583 | 1.28 | 200 |
| PLX | Protalix Biotherapeutics | 21.70 | 190.95 M | 0.40 | 1.88 | 29.02 K |
| INFU | Infusystems Holdings | 3.16 | 184.06 M | 0.06 | 1.94 | 40.4 K |
| EVI | Evi Industries Inc | 3.6213 | 179.52 M | 0.0901 | 2.55 | 6.4 K |
| PLG | Platinum Group Metals Ltd | 44.00 | 162.34 M | 0.75 | 1.73 | 1.15 K |
| PED | Pedevco Corp | 98.00 | 158.95 M | 6.00 | 6.52 | 135 |
| VFL | Delaware Florida Insured Muni | 7.4027 | 138.86 M | 0.0464 | 0.63 | 8.8 K |
| USBC | USBC, Inc. | 360.00 | 122.99 M | 60.00 | 20 | 120 |
| GLU | Gabelli Global Utility | 9.0006 | 116.13 M | 0.0654 | 0.73 | 10.2 K |
| TGEN | TGEN | 4.21 | 96.34 M | 0.08 | 1.94 | 1.69 K |
| CVU | CPI Aerostructures | 11.335 | 62.22 M | 0.3044 | 2.76 | 1.61 K |
| DXR | Daxor Corp | 6.6762 | 61.01 M | 0.0343 | 0.52 | 7.9 K |
| WWR | Westwater Resources | 738.00 | 50.98 M | 6.00 | 0.82 | 160 |
| AREN | The Arena Group Holdings Inc | 3.52 | 39.03 M | 0.22 | 6.67 | 295 |
| TOON | Kartoon Studios Inc | 76.80 | 34.28 M | 3.30 | 4.49 | 1.04 K |
| NNVC | Nanoviricides Inc | 37.40 | 34.01 M | 0.80 | 2.19 | 15.85 K |
| COHN | Cohen & CO Inc | 5.9416 | 33.79 M | 0.0404 | 0.68 | 150 |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 29.83 M | 6073.0938 | 7.23 | 32 |
| JOB | General Employment Enterprises | 10.10 | 23.41 M | 0.10 | 1 | 6.8 K |
| BESS | Bimergen Energy Corporation | 64.40 | 21.86 M | 1.40 | 2.22 | 346 |
| MXC | Mexco Energy Corp | 4.8455 | 18.73 M | 0.2907 | 6.38 | 500 |
| VNRX | Volitionrx Ltd | 3.93 | 11.92 M | 0.13 | 3.42 | 700 |
| UUU | Universal Security Instruments | 5.3047 | 11.17 M | 0.2526 | 5 | 38.8 K |
| TOVX | Theriva Biologics Inc | 21962.50 | 10.27 M | 525.00 | 2.45 | 174 |
| PLAG | Planet Green Holdings Corp | 420.00 | 9.49 M | 7.50 | 1.82 | 113 |
| DSS | Document Security Systems | 581.4345 | 5.52 M | 41.3384 | 7.65 | 17 |
| AUMN | Golden Minerals Company | 10.225 | 2.97 M | 0.2225 | 2.22 | 5.32 K |
| ITP | IT Tech Packaging Inc | 16.40 | 2.92 M | 1.00 | 6.49 | 3.8 K |
| MTNB | Matinas Biopharma Hl | 66.50 | 1.55 M | 7.50 | 12.71 | 6.26 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.52 M | 0.0995 | 1.27 | 5.02 K |
| SCPX | Scorpius Holdings Inc | 89951.7891 | 24.46 K | 2210.7969 | 2.52 | 1 |
| SING | Singlepoint | 907137.6875 | 7.98 K | 248039.375 | 37.63 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7458 | 0.1594 | 0.68 | 437 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.9063 | 1.6563 | 1.1 | 11.41 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.726 | 0.5529 | 3.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 8.9348 | 295.13 B | 0.054 | 0.61 | 100.74 M |
| AMGN | Amgen Inc | 115.5115 | 202.95 B | 0.7015 | 0.61 | 3.92 M |
| TMUS | T-Mobile US | 37.8247 | 194.89 B | 0.9711 | 2.64 | 18.96 M |
| IBKR | Interactive Brokers | 9.3845 | 155.61 B | 0.1793 | 1.95 | 1.98 M |
| MNST | Monster Beverage Cp | 21.1966 | 91.43 B | 0.2016 | 0.96 | 8.26 M |
| REGN | Regeneron Pharmaceuticals | 515.1398 | 68.78 B | 4.3704 | 0.86 | 816.7 K |
| EXC | Exelon Corp | 16.359 | 48.63 B | 0.0828 | 0.51 | 8.61 M |
| EBAY | Ebay Inc | 23.3282 | 48.57 B | 0.1792 | 0.77 | 18.35 M |
| ODFL | Old Dominion Freight Line Inc | 21.8803 | 48.45 B | 0.15 | 0.69 | 2.04 M |
| NTAP | Netapp Inc | 25.6949 | 32.86 B | 0.4779 | 1.9 | 5.44 M |
| ERIC | Ericsson ADR | 8.559 | 30.99 B | 0.1991 | 2.38 | 3.53 M |
| CPRT | Copart Inc | 4.45 | 25.87 B | 0.13 | 3.01 | 8.84 M |
| INSM | Insmed Inc | 23.45 | 23.18 B | 0.29 | 1.25 | 323.34 K |
| MTSI | Macom Technology S | 40.47 | 20.37 B | 0.22 | 0.55 | 376.02 K |
| VTRS | Viatris Inc | 60.211 | 20.08 B | 1.5399 | 2.62 | 8.88 M |
| SBAC | SBA Communications | 108.3466 | 18.41 B | 3.5687 | 3.41 | 2.55 M |
| LSCC | Lattice Semicond | 6.51 | 17.59 B | 0.16 | 2.52 | 4.46 M |
| ASND | Ascendis Pharma ADR | 16.87 | 16.65 B | 0.12 | 0.72 | 60.31 K |
| NVMI | Nova Ltd | 12.89 | 13.93 B | 0.085 | 0.66 | 45.7 K |
| EXEL | Exelixis Inc | 3.28 | 13.92 B | 0.04 | 1.23 | 2.26 M |
| ICLR | Icon Plc | 66.52 | 12.69 B | 1.32 | 2.02 | 658.77 K |
| HTHT | Huazhu Group Ltd ADR | 5.7448 | 12.45 B | 0.0364 | 0.64 | 447.84 K |
| SMTC | Semtech Corp | 21.80 | 11.73 B | 0.20 | 0.93 | 890.73 K |
| FIVE | Five Below Inc | 37.77 | 11.24 B | 2.67 | 7.61 | 8.37 M |
| SMMT | Summit Therapeu ADR | 10.77 | 10.6 B | 0.51 | 4.97 | 34.2 K |
| WYNN | Wynn Resorts Ltd | 95.0112 | 10.06 B | 6.4157 | 7.24 | 5.91 M |
| HALO | Halozyme Therapeutic | 19.74 | 9.72 B | 0.17 | 0.87 | 2.46 M |
| VICR | Vicor Cp | 14.12 | 9.61 B | 0.33 | 2.39 | 54.49 K |
| BRKR | Bruker Corp | 19.7411 | 9.2 B | 0.1343 | 0.68 | 1.03 M |
| KTOS | Kratos Defns | 5.95 | 8.88 B | 0.03 | 0.51 | 518.97 K |
| RIOT | Riot Blockchain Inc | 3.9595 | 8.52 B | 0.0956 | 2.47 | 29.25 K |
| GGAL | Grupo Fin Galicia ADR | 16.8364 | 8.35 B | 0.7059 | 4.38 | 949.1 K |
| PCTY | Paylocity Hld Corp | 32.63 | 6.71 B | 0.36 | 1.12 | 152.87 K |
| URBN | Urban Outfitters Inc | 36.37 | 5.99 B | 0.38 | 1.06 | 4.94 M |
| SSRM | Ssr Mining Inc | 6.1429 | 5.57 B | 0.0381 | 0.62 | 1.35 M |
| ORKA | Oruka Therapeutics Inc | 699.3411 | 5.56 B | 48.7912 | 7.5 | 207 |
| TVTX | Travere Therapeutics Inc | 33.49 | 5.33 B | 0.63 | 1.92 | 947.54 K |
| INDV | Indivior Plc | 17.7097 | 4.79 B | 0.6488 | 3.8 | 580 |
| VCYT | Veracyte Inc | 11.46 | 4.52 B | 0.33 | 2.96 | 131.32 K |
| CALM | Cal-Maine Foods IN | 41.109 | 4.28 B | 0.6032 | 1.49 | 794.2 K |
| CATY | Cathay Genl Bncp | 22.4853 | 4.22 B | 0.2519 | 1.13 | 1.4 M |
| VKTX | Viking Thera | 7.94 | 4.04 B | 0.07 | 0.89 | 23.85 K |
| DORM | Dorman Products Inc | 48.45 | 4.01 B | 0.61 | 1.28 | 427.82 K |
| OPCH | Option Care Health Inc | 14.52 | 3.4 B | 0.56 | 4.01 | 310.24 K |
| HOVNP | Hovnanian Entr Dep A | 9.2478 | 3.13 B | 0.1134 | 1.24 | 100 |
| AMBA | Ambarella Inc | 100.37 | 2.99 B | 4.71 | 4.92 | 4.09 M |
| CENT | Central Garden | 7.8497 | 2.74 B | 0.0627 | 0.81 | 62.53 K |
| MGNI | Magnite Inc | 17.29 | 2.65 B | 0.23 | 1.35 | 271.2 K |
| ALGT | Allegiant Travel Com | 146.094 | 2.64 B | 1.4897 | 1.03 | 203.7 K |
| SEDG | Solaredge Tech | 40.81 | 2.59 B | 2.30 | 5.97 | 684.08 K |
| BCRX | Biocryst Pharma Inc | 12.33 | 2.37 B | 0.08 | 0.65 | 702.44 K |
| SLS | Sellas Life Sciences Group Inc | 58949.9414 | 2.23 B | 5250.00 | 9.78 | 259 |
| HIMX | Himax Technologies ADR | 4.6774 | 2.2 B | 0.0334 | 0.72 | 4.49 M |
| LMAT | Lemaitre Vascular | 10.0144 | 2.18 B | 0.2161 | 2.21 | 112.78 K |
| ADUS | Addus Homecare Corp | 28.23 | 2.14 B | 0.57 | 2.06 | 82.4 K |
| MLCO | Melco Resorts & Entertainment ADR | 17.0806 | 2.1 B | 1.0227 | 6.37 | 9.84 M |
| VNET | 21Vianet Group Inc ADR | 21.21 | 2.05 B | 0.22 | 1.05 | 2.01 M |
| AUPH | Aurinia Pharm Ord | 3.52 | 1.97 B | 0.09 | 2.62 | 19.6 K |
| UFPT | U F P Tech Inc | 20.26 | 1.84 B | 0.11 | 0.55 | 54.24 K |
| NEO | Neogenomics Inc | 5.6067 | 1.81 B | 0.129 | 2.35 | 191.14 K |
| ANIP | ANI Pharma Inc | 54.21 | 1.77 B | 0.58 | 1.08 | 280.37 K |
| INVA | Innoviva Inc | 16.7331 | 1.58 B | 0.4452 | 2.73 | 790.6 K |
| FMBH | First Mid Ill Bncshr | 16.2023 | 1.36 B | 0.5077 | 3.23 | 500 |
| MNKD | Mannkind Corp | 28.95 | 1.28 B | 1.25 | 4.51 | 2.58 M |
| ATEC | Alphatec Holdings | 16.56 | 1.27 B | 0.12 | 0.73 | 3.29 K |
| WINA | Winmark Corp | 83.1574 | 1.19 B | 0.8767 | 1.07 | 5.4 K |
| POET | Poet Technologies Inc | 11.70 | 1.19 B | 0.20 | 1.74 | 1.59 K |
| COLL | Collegium Pharma | 18.99 | 1.14 B | 0.66 | 3.6 | 83.46 K |
| HTLD | Heartland Express | 19.6999 | 1.11 B | 0.1102 | 0.56 | 427.81 K |
| CRTO | Criteo S.A. ADR | 49.69 | 1.03 B | 0.68 | 1.39 | 654.45 K |
| ENLV | Enlivex Therapeutics Ltd | 241.60 | 1.01 B | 9.60 | 4.14 | 488 |
| BBSI | Barrett Business S | 8.1931 | 976.12 M | 0.2292 | 2.88 | 1.2 M |
| QNST | Quinstreet Inc | 6.25 | 870.3 M | 0.06 | 0.97 | 92.72 K |
| SMBK | Smartfinancial Inc | 13.9396 | 855.09 M | 0.1858 | 1.35 | 2.6 K |
| DBVT | Dbv Technologies ADR | 49.06 | 806.71 M | 1.22 | 2.55 | 117.5 K |
| CRESY | Cresud Sacif ADR | 9.0041 | 793.65 M | 0.1056 | 1.19 | 234.5 K |
| TRNS | Transcat Inc | 10.14 | 792.56 M | 0.22 | 2.22 | 2.4 K |
| DJCO | Daily Journal Cp | 201.60 | 792.33 M | 1.70 | 0.85 | 9.52 K |
| KRNT | Kornit Digital Ord | 14.70 | 705.77 M | 0.27 | 1.87 | 182.71 K |
| SABR | Sabre Corp | 11.8203 | 656.22 M | 0.1829 | 1.57 | 3.07 M |
| ACHV | Achieve Life Sciences Inc | 5522.00 | 626.22 M | 418.00 | 8.19 | 901 |
| HIFS | Hingham Inst For Svg | 99.1395 | 613.85 M | 0.7367 | 0.75 | 1.61 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.44 | 602.73 M | 0.21 | 3.37 | 25.95 K |
| KE | Kimball Electrnc | 16.59 | 597.86 M | 0.23 | 1.41 | 148.9 K |
| CIVB | Civista Bncshrs | 7.9788 | 593.99 M | 0.0541 | 0.68 | 1.41 K |
| ZVRA | Zevra Therapeutics Inc. | 230.08 | 563.07 M | 20.16 | 9.6 | 7.14 K |
| XWIN | XMax Inc. | 61.75 | 556.43 M | 0.50 | 0.82 | 2.23 K |
| XMAX | XMax Inc. | 61.75 | 536.17 M | 0.50 | 0.82 | 2.23 K |
| CTRN | Citi Trends Inc | 24.0245 | 524.11 M | 0.4106 | 1.74 | 121.05 K |
| ACIC | American Coastal Insurance Corp | 11.2248 | 498.21 M | 0.169 | 1.53 | 122.52 K |
| RZLT | Rezolute Inc | 91.00 | 480.5 M | 5.00 | 5.81 | 154 |
| CLPT | Clearpoint Neuro Inc | 42.00 | 423.45 M | 1.24 | 3.04 | 784 |
| PACB | Pacific Biosciences | 5.96 | 422.42 M | 0.07 | 1.19 | 679.8 K |
| WILC | G Willi-Food Intl | 4.0077 | 418.44 M | 0.1777 | 4.64 | 13.5 K |
| GEVO | Gevo Inc | 1496.00 | 395.54 M | 136.00 | 10 | 35.57 K |
| GBLI | Global Indemnity Plc | 20.354 | 394.45 M | 0.2118 | 1.05 | 16.1 K |
| PKBK | Parke Bancorp Inc | 7.3049 | 393.53 M | 0.1406 | 1.96 | 4.33 K |
| PERI | Perion Network Ltd | 10.26 | 384.94 M | 0.06 | 0.59 | 8.19 K |
| FRST | Primis Financial Corp | 8.364 | 380 M | 0.0785 | 0.95 | 10.46 K |
| LAND | Gladstone Land Corp | 7.195 | 367.74 M | 0.0385 | 0.54 | 13.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 43.0422 | 458.24 B | 0.2618 | 0.61 | 10.54 M |
| BAC-PE | Bank of America Corporation | 12.4821 | 229.41 B | 0.0799 | 0.64 | 4.83 K |
| T | American Telephone and Telegraph Inc. | 14.5045 | 167.66 B | 0.0987 | 0.69 | 56.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9148 | 166.33 B | 0.039 | 0.66 | 899.4 K |
| NEM | Newmont Mining Corp | 20.9032 | 99.49 B | 0.3276 | 1.59 | 5.71 M |
| AMT | American Tower Corp | 72.2413 | 77.65 B | 1.5185 | 2.15 | 4.21 M |
| NWG | Natwest Group Plc ADR | 6.4973 | 71.52 B | 0.0361 | 0.56 | 625.04 K |
| O | Realty Income Corp | 26.4255 | 61.17 B | 0.2028 | 0.77 | 2.97 M |
| CIEN | Ciena Corp | 24.64 | 55.34 B | 0.20 | 0.82 | 6.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.0925 | 47.42 B | 1.0359 | 2.03 | 949 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.4418 | 35.88 B | 0.9303 | 1.65 | 5.36 M |
| TKO | Tko Group Holdings Inc Cl A | 12.7325 | 34.52 B | 0.3269 | 2.64 | 754.9 K |
| BBDO | Banco Bradesco S.A. ADR | 4.3758 | 33.93 B | 0.1331 | 3.14 | 1.68 K |
| CCI | Crown Castle International Corp | 52.9121 | 32.69 B | 1.0751 | 2.07 | 4.94 M |
| LVS | Las Vegas Sands | 40.3861 | 30.53 B | 1.8287 | 4.74 | 13.1 M |
| NMR | Nomura Holdings Inc ADR | 4.5927 | 28.67 B | 0.0674 | 1.49 | 429.1 K |
| DGX | Quest Diagnostics Inc | 60.0429 | 25.22 B | 0.4647 | 0.78 | 1.36 M |
| LH | Laboratory Corp of America Holdings | 98.0098 | 24.34 B | 1.9318 | 2.01 | 1.95 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.2132 | 20.79 B | 0.2506 | 1.05 | 711.9 K |
| YPF | Ypf Sociedad Anonima ADR | 27.5315 | 20.16 B | 0.501 | 1.85 | 1.09 M |
| CDE | Coeur Mining Inc | 5.52 | 15.59 B | 0.05 | 0.91 | 2.13 M |
| DECK | Deckers Outdoor Corp | 12.0367 | 13.34 B | 0.0834 | 0.7 | 5.59 M |
| BF-A | Brown-Forman Corporation | 32.6273 | 12.26 B | 0.2525 | 0.78 | 63.79 K |
| BF-B | Brown-Forman Corporation | 32.4575 | 11.97 B | 0.5637 | 1.77 | 2.44 M |
| MGM | MGM Resorts International | 19.1578 | 11.65 B | 0.5385 | 2.89 | 15.2 M |
| WMS | Advanced Drainage Systems Inc | 27.0312 | 10.86 B | 0.2498 | 0.93 | 165.33 K |
| GME | Gamestop Corp | 8.2655 | 9.5 B | 0.0563 | 0.69 | 7.47 M |
| EDU | New Oriental Education & Technology Group ADR | 23.0112 | 8.21 B | 0.1146 | 0.5 | 987.04 K |
| HR | Healthcare Realty Trust Inc | 8.5861 | 7.51 B | 0.0505 | 0.59 | 1.75 M |
| TAP-A | Molson Coors Beverage Company | 66.9144 | 7.41 B | 1.9302 | 2.97 | 500 |
| GAP | Gap Inc | 26.5265 | 6.84 B | 0.2131 | 0.81 | 4.75 M |
| CLF | Cleveland-Cliffs Inc | 5.0566 | 6.81 B | 0.0663 | 1.33 | 5 M |
| HPP | Hudson Pacific Properties | 147.5099 | 6.76 B | 1.563 | 1.07 | 72.3 K |
| SLG-PI | SL Green Realty Corp | 15.8349 | 6.09 B | 0.1092 | 0.69 | 10.38 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.563 | 5.89 B | 0.1021 | 0.89 | 229.9 K |
| BMA | Banco Macro S.A. ADR | 35.7565 | 5.7 B | 1.0042 | 2.89 | 472 K |
| CUZ | Cousins Properties Inc | 19.3431 | 5.29 B | 0.1482 | 0.77 | 1.1 M |
| GHC | Graham Holdings Company | 582.1342 | 4.97 B | 5.5335 | 0.96 | 67.19 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.9007 | 4.84 B | 0.0545 | 0.8 | 326.6 K |
| AQN | Algonquin Pwr & Util | 4.3034 | 4.69 B | 0.0283 | 0.66 | 6.6 K |
| KBR | KBR Inc | 16.6853 | 4.68 B | 0.1959 | 1.19 | 3.28 M |
| PAM | Pampa Energia S.A. ADR | 15.36 | 4.64 B | 0.66 | 4.49 | 554.79 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.9313 | 4.59 B | 0.0989 | 2.58 | 253.6 K |
| BOOT | Boot Barn Holdings Inc | 25.88 | 4.55 B | 0.14 | 0.54 | 346.4 K |
| ANF | Abercrombie & Fitch Company | 18.5389 | 4.17 B | 0.6454 | 3.61 | 4.15 M |
| BBWI | Bath & Body Works Inc | 37.1797 | 4.01 B | 0.4308 | 1.17 | 2.48 M |
| CVSA | Covista Inc. | 32.3562 | 3.94 B | 0.3711 | 1.16 | 827.03 K |
| BBAR | Bbva Banco Frances S.A. | 11.8858 | 3.85 B | 0.462 | 4.04 | 768.2 K |
| BANC | First Pactrust Bancorp | 10.37 | 3.28 B | 0.0765 | 0.74 | 278.4 K |
| AEO | American Eagle Outfitters | 12.4472 | 2.85 B | 0.3239 | 2.67 | 6.67 M |
| BGSI | BGSI | 41.6739 | 2.84 B | 1.2482 | 3.09 | 175 |
| SA | Seabridge Gold | 6.69 | 2.8 B | 0.17 | 2.61 | 437.88 K |
| IMAX | Imax Corp | 40.63 | 2.39 B | 0.50 | 1.25 | 803.45 K |
| BKE | Buckle Inc | 15.7298 | 2.19 B | 0.8132 | 5.45 | 586.3 K |
| GTY | Getty Realty Corp | 9.3411 | 2.1 B | 0.0546 | 0.59 | 135 K |
| CPRI | Capri Holdings Ltd | 49.28 | 1.77 B | 0.70 | 1.44 | 6.5 M |
| GSL | Global Ship Lease Inc | 28.6701 | 1.57 B | 0.346 | 1.22 | 9.3 K |
| LEG | Leggett & Platt Inc | 31.9119 | 1.52 B | 0.1604 | 0.51 | 905.7 K |
| GIC | Global Industrial CO | 4.5071 | 1.34 B | 0.0269 | 0.6 | 21.1 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.4787 | 1.26 B | 0.2199 | 2.14 | 84.92 K |
| HLF | Herbalife Ltd | 26.775 | 1.23 B | 0.25 | 0.94 | 3.92 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 15.36 | 1.22 B | 0.36 | 2.4 | 62.57 K |
| BH | Biglari Holdings Inc | 270.3467 | 1.2 B | 23.8867 | 9.69 | 44.7 K |
| CPF | Central Pacific Financial Company | 15.7194 | 1.01 B | 0.0926 | 0.59 | 165.35 K |
| FTK | Flotek Industries | 73.26 | 934.83 M | 0.78 | 1.08 | 148.94 K |
| VLRS | Controladora Vuela Compaia DE ADR | 12.23 | 875.2 M | 0.13 | 1.07 | 293.92 K |
| SMP | Standard Motor Products | 29.1675 | 860.92 M | 0.4538 | 1.58 | 121.3 K |
| HZO | Marinemax Inc | 25.37 | 800.28 M | 0.29 | 1.16 | 264.7 K |
| PAR | Par Technology Corp | 4.1535 | 636.84 M | 0.1378 | 3.43 | 140.9 K |
| OXM | Oxford Industries | 59.1899 | 577.08 M | 0.6105 | 1.04 | 238.8 K |
| RYAM | Rayonier Advanced Materials Inc | 15.7724 | 565.14 M | 0.1994 | 1.28 | 471.11 K |
| BDN | Brandywine Realty Trust | 6.1157 | 550.67 M | 0.0516 | 0.85 | 1.82 M |
| GES | Guess Inc | 10.9493 | 547.92 M | 0.4512 | 4.3 | 2.81 M |
| MTW | Manitowoc Company | 18.4771 | 516.02 M | 0.5137 | 2.86 | 4.96 M |
| LXFR | Luxfer Holdings Plc | 8.9298 | 460.46 M | 0.2159 | 2.48 | 29.6 K |
| BXC | Bluelinx Holdings Inc | 11.20 | 454.57 M | 0.20 | 1.82 | 5.75 K |
| GCO | Genesco Inc | 67.38 | 396.41 M | 0.87 | 1.31 | 140.57 K |
| CAL | Caleres Inc | 27.6844 | 395.69 M | 0.4448 | 1.63 | 247.5 K |
| EBS | Emergent Biosolutions | 28.6489 | 374.59 M | 0.1689 | 0.59 | 286.67 K |
| DSX-PB | Diana Shipping Inc | 8.9138 | 334.75 M | 0.0966 | 1.1 | 4.01 K |
| DBI | Designer Brands Inc | 25.7789 | 277.24 M | 0.1657 | 0.65 | 1.07 M |
| MFM | MFS Muni Income Trust | 3.747 | 221.59 M | 0.0233 | 0.63 | 87.2 K |
| PERF | Perfect Corp Cl A | 5.436 | 196.57 M | 0.036 | 0.67 | 1.78 K |
| BHR | Braemar Hotels & Resorts Inc | 8.9662 | 164.87 M | 0.0684 | 0.77 | 127.26 K |
| TRAK | Repositrak Inc | 12.7968 | 153.65 M | 0.1482 | 1.17 | 57.8 K |
| MX | Magnachip Semiconductor Corp | 7.90 | 127.75 M | 0.55 | 7.48 | 1.18 M |
| GHI | Greystone Housing Impact Investors LP | 6.2733 | 120.64 M | 0.066 | 1.06 | 36.98 K |
| IGI | Western Asset Investment Grade Defined | 12.1953 | 94.91 M | 0.0884 | 0.73 | 37.7 K |
| SRL | Scully Royalty Ltd | 19.0713 | 76.6 M | 0.1294 | 0.68 | 22.12 K |
| CATO | Cato Corp | 20.7794 | 65.86 M | 0.1712 | 0.83 | 127.3 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 29.0401 | 60.13 M | 1.38 | 4.99 | 23.21 K |
| SQNS | Sequans Communications S A ADR | 197.00 | 37.44 M | 2.00 | 1.03 | 429 |
| SLAI | SOLAI Limited | 230.00 | 36.68 M | 10.00 | 4.55 | 119.55 K |
| BESS | Bimergen Energy Corporation | 64.40 | 21.86 M | 1.40 | 2.22 | 346 |
| BHV | Blackrock Virginia Muni Trust | 10.7275 | 19.9 M | 0.0571 | 0.54 | 3.4 K |
| FENG | Phoenix New Media Ltd ADR | 5.1998 | 16.82 M | 0.0525 | 1.02 | 72.13 K |
| TVC | Tennessee Valley Authority | 18.0741 | 12.79 M | 0.1328 | 0.74 | 29.32 K |
| SFUNY | Fang Holdings Ltd | 410.50 | 5.67 M | 3.00 | 0.74 | 128.31 K |
| MTR | Mesa Royalty Trust | 8.2931 | 5.39 M | 0.0674 | 0.82 | 5 K |
| CVU | CPI Aerostructures Inc | 11.335 | 0.3044 | 2.76 | 1.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 67.50 | 60.00 | 800 | 0 | |
| XAU | Goldmoney Inc | 21.2502 | 1.6608 | 8.48 | 62.93 K | |
| VBNK | Versabank | 5.3818 | 0.2788 | 5.46 | 19.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4716 | 0.3034 | 4.92 | 13.7 K | |
| ADEN | Adentra Inc | 12.9099 | 0.3985 | 3.19 | 146.4 K | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 275 | |
| HPS-A | Hammond Power Solutions Inc | 5.0069 | 0.1473 | 3.03 | 1.13 K | |
| NG | Novagold Res Inc | 5.18 | 0.15 | 2.98 | 160.27 K | |
| ELE | Elemental Royalty Corporation | 4068.1912 | 104.3125 | 2.63 | 6 | |
| ADW-A | Andrew Peller Limited | 3.9738 | 0.1007 | 2.6 | 9.15 K | |
| MCB | Mccoy Global Inc | 4.3637 | 0.1102 | 2.59 | 57.9 K | |
| AKT-A | AKITA Drilling Ltd | 8.0268 | 0.1948 | 2.49 | 500 | |
| FSV | Firstservice Corp | 32.5189 | 0.7569 | 2.38 | 243.9 K | |
| SEA | Seabridge Gold Inc | 6.4032 | 0.138 | 2.2 | 66.11 K | |
| PBH | Premium Brands Holdings Corp | 23.3387 | 0.4598 | 2.01 | 69.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0618 | 0.2311 | 1.95 | 1.55 K | |
| FTS-PM | Fortis Inc Pref M | 13.8921 | 0.2661 | 1.95 | 2.26 K | |
| RAY | Stingray Group Inc. | 4.9654 | 0.0875 | 1.79 | 1.82 M | |
| CCL-B | CCL Industries Inc | 25.9901 | 0.4385 | 1.72 | 249.12 K | |
| WFC | Wall Financial | 5.7496 | 0.0965 | 1.71 | 0 | |
| CCL-A | CCL Industries Inc | 26.1431 | 0.4357 | 1.69 | 1.5 K | |
| INC-UN | Income Financial Trust | 4.2299 | 0.07 | 1.68 | 1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0622 | 0.1993 | 1.68 | 1.12 K | |
| BCE-PZ | Bce Inc Pref Z | 9.2909 | 0.1535 | 1.68 | 2.66 K | |
| CSU | Constellation Software Inc | 452.932 | 6.9042 | 1.55 | 36.09 K | |
| GSY | Goeasy Ltd | 13.608 | 0.1973 | 1.47 | 107.69 K | |
| RBA | Rb Global Inc | 29.7225 | 0.4282 | 1.46 | 901.43 K | |
| MAL | Magellan Aero | 13.7464 | 0.1946 | 1.44 | 28.34 K | |
| BCE-PT | Bce Inc Pref T | 9.0925 | 0.1264 | 1.41 | 130 | |
| EMP-A | Empire Company Limited | 24.2804 | 0.3259 | 1.36 | 211.8 K | |
| SSRM | Ssr Mining Inc | 7.7479 | 0.0958 | 1.25 | 318.2 K | |
| MRU | Metro Inc | 29.2559 | 0.3609 | 1.25 | 796.79 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.05 | 1.2 | 10.3 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4815 | 0.0764 | 1.19 | 290.43 K | |
| BCE-PH | Bce Inc Pref H | 9.1429 | 0.1044 | 1.16 | 1.5 K | |
| BDI | Black Diamond Group Ltd | 13.3905 | 0.148 | 1.12 | 181.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2941 | 0.1578 | 1.12 | 455.73 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9287 | 0.1426 | 1.12 | 0 | |
| BCE-PD | Bce Inc Pref D | 9.1655 | 0.0992 | 1.09 | 19.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.7465 | 0.0967 | 1 | 4.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8855 | 0.1355 | 0.99 | 513.43 K | |
| BN-PFE | Brookfield Corporation | 12.5638 | 0.1096 | 0.88 | 4.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.9972 | 0.3242 | 0.86 | 1.84 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.28 | 0.10 | 0.82 | 54.2 K | |
| DC-A | Dundee Corporation | 5.3518 | 0.0423 | 0.8 | 33.92 K | |
| BCE-PA | BCE Inc Pref AA | 8.9648 | 0.0676 | 0.76 | 1.77 K | |
| BB | Blackberry Ltd | 12.20 | 0.09 | 0.74 | 1.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.4341 | 0.0527 | 0.71 | 500.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2582 | 0.0301 | 0.71 | 162.98 K | |
| SIA | Sienna Senior Living Inc | 7.9986 | 0.0565 | 0.71 | 38.97 K | |
| OLY | Olympia Financial Group Inc | 12.6152 | 0.0889 | 0.71 | 800 | |
| BCE-PY | BCE Inc Pref Y | 9.0864 | 0.0626 | 0.69 | 4.05 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7002 | 0.0307 | 0.66 | 73.1 K | |
| BCE-PS | Bce Inc Pref S | 9.1585 | 0.0574 | 0.63 | 3.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7102 | 0.0823 | 0.6 | 1 K | |
| III | Imperial Metals Corp | 10.00 | 0.06 | 0.6 | 10.83 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6227 | 0.0574 | 0.6 | 3.02 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.8311 | 0.0577 | 0.59 | 1.54 K | |
| BCE-PC | BCE Inc Pref AC | 8.7053 | 0.0503 | 0.58 | 1.93 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7994 | 0.0554 | 0.57 | 25.87 K | |
| KPT | Kp Tissue Inc | 7.5835 | 0.0424 | 0.56 | 3.4 K | |
| X | TMX Group Ltd | 7.8345 | 0.0426 | 0.55 | 180.11 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5985 | 0.0298 | 0.54 | 5.26 K | |
| BN-PZ | Brookfield Corporation | 12.5888 | 0.0664 | 0.53 | 2.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6305 | 0.0482 | 0.5 | 12.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.98 | 101.38 B | 1.36 | 9.99 | 208.59 K |
| WEXPF | Western Exploration Inc | 98.8176 | 22.79 M | 7.9926 | 8.8 | 28 |
| GTCH | GBT Technologies Inc | 26200.00 | 2.22 M | 6250.00 | 31.33 | 0 |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.23 M | 0.20 | 5.56 | 1.06 K |
| SIRC | Solar Integrated Roofing Corporation | 110.2499 | 1.1 M | 11.25 | 11.36 | 6 |
| PSYC | Global Trac Solutions Inc | 4.99 | 135.52 K | 0.60 | 13.67 | 1.11 K |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | 60.00 | 150 | 1 |
| DSGT | DSG Global Inc | 10760.00 | 98.89 K | 360.00 | 3.46 | 625 |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | 2859.9282 | 95.65 | 0 |
| SRSCQ | Sears Canada Inc | 8.82 | 10.19 K | 0.12 | 1.38 | 16.93 K |
| AXPWQ | Axion Power International Inc | 462.00 | 9.6 K | 68.60 | 17.44 | 1.08 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 1125.00 | 100 | 0 |
| EVKG | Ever-Glory International Group Inc. | 5.78 | 2.92 K | 0.06 | 1.05 | 1.7 K |
| EMWPF | Eros Media World Plc | 457.00 | 1.9 K | 12.00 | 2.7 | 4.33 K |
| SIMPQ | Simply Inc | 675.00 | 1.55 K | 7.50 | 1.12 | 361 |
| PEHD | Perigee Holdings Inc. | 26.84 | 130 | 0.82 | 3.15 | 87 |
| PBYA | ProBility Media Corporation | 5.25 | 0.61 | 13.15 | 1.43 K | |
| PTRC | Petro River Oil Corp | 6.00 | 0.33 | 5.82 | 208 | |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | 7.50 | 1.24 | 8 | |
| PQEFF | Petroteq Energy Inc | 16.86 | 0.12 | 0.72 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 14.40 | 2.40 | 20 | 406 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 41.48 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.50 | 15.63 | 26.18 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.60 | 13.64 | 20.14 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 1.50 | 9.09 | 479 | |
| FMN | Fidelity Minerals Corp | 15.375 | 1.125 | 7.89 | 1.13 K | |
| WEX | Western Exploration Inc | 160.00 | 10.00 | 6.67 | 20 | |
| GBU | Gabriel Resources Ltd | 3.35 | 0.20 | 6.35 | 492.53 K | |
| CDB | Cordoba Minerals Corp | 3.655 | 0.17 | 4.88 | 1.47 K | |
| NAR | North Arrow Minerals Inc | 11.00 | 0.40 | 3.77 | 1.93 K | |
| HEM | Hemostemix Inc | 18.60 | 0.60 | 3.33 | 350 | |
| GIP | Green Impact Partners Inc | 100.00 | 2.50 | 2.56 | 13 | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 15 K |