Gainers for 10 June 2015 from 00:00:00 until 23:59:59
Gainers for 10 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.2502 | 36.81 B | 0.3896 | 0.78 | 570 K | 28.64 M |
| NOG | Northern Oil and Gas | 59.173 | 2.44 B | 1.2952 | 2.24 | 138.58 K | 8.2 M |
| IMO | Imperial Oil Ltd | 30.9516 | 58.31 B | 0.2635 | 0.86 | 233.6 K | 7.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 85.7999 | 48.42 M | 5.70 | 7.12 | 68.12 K | 5.84 M |
| OBE | Obsidian Energy Ltd | 13.3252 | 606.63 M | 0.2748 | 2.11 | 408.07 K | 5.44 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 5.09 M | 180.00 | 2.61 | 710 | 5.03 M |
| GTE | Gran Tierra Energy Inc | 30.70 | 338.94 M | 1.50 | 5.14 | 119.56 K | 3.67 M |
| FSP | Franklin Street Properties | 6.5246 | 40.53 M | 0.0731 | 1.13 | 497.2 K | 3.24 M |
| PRK | Park National Corp | 58.7853 | 3.26 B | 1.1707 | 2.03 | 49.5 K | 2.91 M |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | 0.50 | 3.33 | 122.11 K | 1.89 M |
| TMP | Tompkinstrustco | 38.0942 | 1.45 B | 0.8311 | 2.23 | 35.8 K | 1.36 M |
| OGEN | Oragenics Inc | 25200.00 | 1.6 M | 7200.00 | 40 | 54 | 1.36 M |
| SEB | Seaboard Corporation | 3440.1084 | 3.62 B | 39.1477 | 1.15 | 300 | 1.03 M |
| NHC | National Healthcare Corp | 46.4567 | 3.29 B | 0.3873 | 0.84 | 19 K | 882.68 K |
| REI | Ring Energy Inc | 12.80 | 297.02 M | 0.18 | 1.43 | 66.2 K | 847.36 K |
| ESBA | Empire State Realty Op LP | 14.1704 | 1.46 B | 0.1122 | 0.8 | 47.8 K | 677.35 K |
| CET | Central Securities Corp | 12.8935 | 1.68 B | 0.1612 | 1.27 | 50.4 K | 649.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2898 | 276.68 M | 0.056 | 0.68 | 75.4 K | 625.05 K |
| BHB | Bar Harbor Bankshares | 16.9707 | 698.47 M | 0.2005 | 1.2 | 27.15 K | 460.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.74 B | 0.1959 | 2.32 | 44.07 K | 381.22 K |
| INUV | Inuvo Inc | 26.30 | 6.46 M | 0.30 | 1.15 | 13.64 K | 358.73 K |
| OGCP | Empire State Realty Op LP Se | 14.1283 | 1.42 B | 0.1411 | 1.01 | 20.44 K | 288.78 K |
| NEN | New England Realty Associates | 35.9234 | 156.05 M | 0.2883 | 0.81 | 6 K | 215.54 K |
| SCPX | Scorpius Holdings Inc | 96307.8281 | 12.23 K | 4283.4141 | 4.65 | 2 | 192.62 K |
| SIF | Sifco Industries | 14.75 | 128.63 M | 0.49 | 3.44 | 10.3 K | 151.93 K |
| WWR | Westwater Resources | 762.00 | 52.86 M | 6.00 | 0.79 | 182 | 138.68 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0991 | 158.02 M | 0.0404 | 1 | 32.7 K | 134.04 K |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | 0.07 | 1.8 | 27.8 K | 109.81 K |
| FRD | Friedman Industries Inc | 6.1096 | 270.98 M | 0.0981 | 1.63 | 17.6 K | 107.53 K |
| UUUU | Energy Fuels Inc | 4.6172 | 1.94 B | 0.0672 | 1.48 | 22.87 K | 105.61 K |
| JOB | General Employment Enterprises | 9.48 | 21.35 M | 0.18 | 1.94 | 9.98 K | 94.64 K |
| ENSV | Enservco Corpporation | 23.55 | 29.09 K | 0.45 | 1.95 | 3.06 K | 72.18 K |
| PLG | Platinum Group Metals Ltd | 43.43 | 147.07 M | 1.43 | 3.4 | 1.53 K | 66.4 K |
| CVU | CPI Aerostructures | 11.11 | 61.35 M | 0.2899 | 2.68 | 5.08 K | 56.49 K |
| INFU | Infusystems Holdings | 3.14 | 292.38 M | 0.04 | 1.29 | 17 K | 53.38 K |
| MHH | Mastech Holdings Inc | 4.585 | 77.23 M | 0.06 | 1.33 | 9.33 K | 42.77 K |
| ITP | IT Tech Packaging Inc | 16.10 | 1.82 M | 0.20 | 1.26 | 2.01 K | 32.36 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 73.2 M | 0.29 | 4.17 | 4.4 K | 31.89 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | 0.325 | 3.27 | 3.02 K | 30.9 K |
| LODE | Comstock Mining Inc | 172.50 | 146.03 M | 2.575 | 1.52 | 164 | 28.29 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | 60.00 | 16.67 | 62 | 26.04 K |
| GRF | Eagle Capital Growth Fund | 4.4417 | 41.43 M | 0.0847 | 1.94 | 4 K | 17.77 K |
| DSS | Document Security Systems | 581.642 | 4.66 M | 6.2321 | 1.08 | 26 | 15.12 K |
| UUU | Universal Security Instruments | 5.4226 | 16.02 M | 0.0337 | 0.63 | 1.7 K | 9.22 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 0.60 | 10.53 | 1.42 K | 8.96 K |
| PED | Pedevco Corp | 100.00 | 192.87 M | 5.20 | 5.49 | 72 | 7.2 K |
| DIT | Amcon Distributing Company | 70.2612 | 58.53 M | 0.6613 | 0.95 | 100 | 7.03 K |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | 0.60 | 6.12 | 14 | 145.6 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 54599.875 | 7.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0701 | 0.0334 | 1.1 | 258.65 K | 794.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.5871 | 262.6 B | 0.3421 | 3.7 | 571.21 M | 5.48 B |
| AAPL | Apple Inc | 28.7773 | 5.1 T | 0.326 | 1.15 | 156.35 M | 4.5 B |
| META | Meta Platforms Inc | 81.5203 | 1.64 T | 1.4784 | 1.85 | 21.53 M | 1.76 B |
| MSFT | Microsoft Corporation | 40.1353 | 4.05 T | 0.8266 | 2.1 | 28.42 M | 1.14 B |
| GILD | Gilead Sciences Inc | 81.2897 | 210.01 B | 2.0172 | 2.54 | 11.99 M | 974.34 M |
| GOOG | Alphabet Inc Class C | 26.616 | 3.52 T | 0.4959 | 1.9 | 36.3 M | 966.16 M |
| AMZN | Amazon.com Inc | 21.5385 | 2.89 T | 0.2645 | 1.24 | 43.45 M | 935.78 M |
| GOOGL | Alphabet Inc Class A | 27.4035 | 3.54 T | 0.5177 | 1.93 | 30.32 M | 830.76 M |
| INTC | Intel Corp | 24.768 | 315.55 B | 0.4437 | 1.82 | 33.34 M | 825.69 M |
| WMT | Walmart Inc. | 19.8295 | 1 T | 0.1251 | 0.63 | 33.65 M | 667.21 M |
| BKNG | Booking Holdings Inc | 46.3321 | 121.59 B | 0.6546 | 1.43 | 13.74 M | 636.83 M |
| QCOM | Qualcomm Inc | 49.5357 | 183.47 B | 0.3459 | 0.7 | 12.83 M | 635.34 M |
| BIIB | Biogen Inc | 388.50 | 37.67 B | 6.50 | 1.7 | 1.57 M | 611.23 M |
| MANH | Manhattan Assoc | 57.50 | 14.62 B | 0.96 | 1.7 | 10.38 M | 597.13 M |
| CSCO | Cisco Systems Inc | 20.5064 | 388.94 B | 0.3005 | 1.49 | 26.22 M | 537.75 M |
| BIDU | Baidu Inc ADR | 204.63 | 27.58 B | 2.07 | 1.02 | 2.52 M | 516.51 M |
| AVGO | Broadcom Inc. | 10.9531 | 1.53 T | 0.2032 | 1.89 | 42.62 M | 466.79 M |
| CMCSA | Comcast Corporation | 20.8674 | 87.04 B | 0.1362 | 0.66 | 22.01 M | 459.26 M |
| SBUX | Starbucks Corporation | 42.2747 | 124.77 B | 0.9227 | 2.23 | 8 M | 338.35 M |
| SWKS | Skyworks Solutions | 84.16 | 19.48 B | 2.6315 | 3.23 | 3.55 M | 299.12 M |
| TXN | Texas Instruments | 40.1146 | 270.37 B | 0.9401 | 2.4 | 6.93 M | 278.02 M |
| PEP | Pepsico Inc | 67.6874 | 193.35 B | 0.4479 | 0.67 | 3.89 M | 263.44 M |
| AMAT | Applied Materials | 17.6125 | 294.06 B | 0.1142 | 0.65 | 14.24 M | 250.83 M |
| EXC | Exelon Corp | 16.6464 | 47.24 B | 0.5212 | 3.23 | 14.86 M | 247.36 M |
| HRTX | Heron Therapeutics | 28.86 | 70.36 M | 2.78 | 10.66 | 7.86 M | 226.71 M |
| NXPI | Nxp Semiconductors | 93.1008 | 64.63 B | 1.3261 | 1.44 | 2.39 M | 222.73 M |
| PANW | Palo Alto Networks Inc | 29.1116 | 270.81 B | 0.4483 | 1.56 | 7.58 M | 220.57 M |
| COST | Costco Wholesale | 116.54 | 472.46 B | 1.1618 | 1.01 | 1.73 M | 201.1 M |
| ISRG | Intuitive Surg Inc | 56.0233 | 162.71 B | 0.7767 | 1.41 | 3.34 M | 186.96 M |
| MNST | Monster Beverage Cp | 21.1716 | 89.41 B | 0.3583 | 1.72 | 8.76 M | 185.41 M |
| JBLU | Jetblue Airways Cp | 19.15 | 1.49 B | 0.28 | 1.48 | 9.61 M | 184.01 M |
| WYNN | Wynn Resorts Ltd | 89.6113 | 8.93 B | 0.8161 | 0.92 | 2 M | 179.02 M |
| APA | Apa Corp | 45.1181 | 15.15 B | 0.2985 | 0.67 | 3.91 M | 176.28 M |
| HON | Honeywell International Inc. Common Stock | 75.3089 | 72.58 B | 0.8698 | 1.17 | 2.34 M | 176.26 M |
| CSX | CSX Corp | 9.5999 | 93.51 B | 0.0593 | 0.62 | 17.93 M | 172.09 M |
| INTU | Intuit Inc | 98.7977 | 90.39 B | 2.6106 | 2.71 | 1.74 M | 171.58 M |
| CME | CME Group Inc | 63.8355 | 109 B | 1.4827 | 2.38 | 2.59 M | 165.21 M |
| ADI | Analog Devices | 54.5852 | 191.24 B | 1.6363 | 3.09 | 3 M | 163.65 M |
| CTSH | Cognizant Tech Sol | 57.202 | 28.43 B | 1.0055 | 1.79 | 2.84 M | 162.39 M |
| VRTX | Vertex Pharmaceutic | 125.18 | 139.67 B | 1.10 | 0.89 | 1.29 M | 161.67 M |
| IONS | Ionis Pharmaceuticals | 66.60 | 5.15 B | 0.81 | 1.23 | 2.28 M | 152.16 M |
| EXPE | Expedia Group Inc | 102.1085 | 30.75 B | 2.9734 | 3 | 1.43 M | 146 M |
| WDC | Western Digital Cp | 59.4897 | 108.47 B | 0.9914 | 1.69 | 2.42 M | 143.71 M |
| WDAY | Workday Inc | 79.60 | 45.84 B | 1.47 | 1.88 | 1.79 M | 142.72 M |
| ADBE | Adobe Systems Inc | 79.56 | 92.36 B | 1.66 | 2.13 | 1.78 M | 141.29 M |
| NTAP | Netapp Inc | 25.4446 | 34.58 B | 0.3338 | 1.33 | 5.44 M | 138.4 M |
| DLTR | Dollar Tree Inc | 78.23 | 25.75 B | 1.14 | 1.48 | 1.73 M | 135 M |
| LPLA | Lpl Financial Hld | 41.081 | 23.79 B | 1.5199 | 3.84 | 3.25 M | 133.57 M |
| HAPN | Happen, Inc. Common Stock | 87.10 | 1.87 B | 2.25 | 2.65 | 1.51 M | 131.38 M |
| ADSK | Autodesk Inc | 54.97 | 55.04 B | 1.05 | 1.95 | 2.38 M | 130.88 M |
| CAR | Avis Budget Group | 48.2084 | 4.51 B | 0.8646 | 1.83 | 2.71 M | 130.52 M |
| AXON | Axon Enterprise Inc | 34.96 | 24.69 B | 1.37 | 4.08 | 3.71 M | 129.54 M |
| BMRN | Biomarin Pharmaceuticals | 122.27 | 11.08 B | 1.61 | 1.33 | 1.03 M | 125.94 M |
| FSLR | First Solar Inc | 50.29 | 20.59 B | 1.12 | 2.28 | 2.45 M | 123.06 M |
| XTIA | Xti Aerospace Inc | 189.00 | 36.08 M | 13.00 | 7.39 | 645.11 K | 121.93 M |
| FITB | Fifth Third Bancorp | 14.5986 | 49.12 B | 0.2057 | 1.43 | 8.16 M | 119.19 M |
| TCOM | Trip.com Group Ltd ADR | 37.9008 | 27.73 B | 0.7464 | 2.01 | 3.08 M | 116.74 M |
| AKAM | Akamai Technologies | 74.61 | 11.54 B | 1.71 | 2.35 | 1.52 M | 113.24 M |
| AEP | American Electric Power Company | 36.8323 | 69.88 B | 0.2938 | 0.8 | 3.02 M | 111.3 M |
| ADP | Automatic Data Processing, Inc. | 66.4923 | 119.24 B | 1.1927 | 1.83 | 1.63 M | 108.08 M |
| ZION | Zions Bancorp | 24.3421 | 9.67 B | 0.413 | 1.73 | 4.37 M | 106.39 M |
| HST | Host Marriott Financial Trust | 12.5566 | 17.56 B | 0.0834 | 0.67 | 8.46 M | 106.23 M |
| KMB | Kimberly-Clark Corp | 74.096 | 68.68 B | 0.8717 | 1.19 | 1.4 M | 103.47 M |
| LIN | Linde Plc | 101.454 | 238.88 B | 0.866 | 0.86 | 1.01 M | 102.23 M |
| STX | Seagate Technology | 32.7005 | 116.19 B | 0.5919 | 1.84 | 3.03 M | 99.24 M |
| IRWD | Ironwood Pharmaceuti | 10.4041 | 773.32 M | 0.1255 | 1.22 | 9.49 M | 98.73 M |
| EQIX | Equinix Inc | 202.722 | 104.38 B | 1.9932 | 0.99 | 482.3 K | 97.77 M |
| LBTYK | Liberty Global Ord C | 23.4482 | 3.23 B | 0.2032 | 0.87 | 4.06 M | 95.14 M |
| NWE | Northwestern Corp | 32.9247 | 5.17 B | 1.3729 | 4.35 | 2.86 M | 94.31 M |
| WFRD | Weatherford International Plc | 13.9765 | 6.2 B | 0.6322 | 4.74 | 6.66 M | 93.02 M |
| FISV | Fiserv Inc | 39.4455 | 33.8 B | 0.5788 | 1.49 | 2.34 M | 92.31 M |
| SBAC | SBA Communications | 107.2366 | 19.88 B | 0.8257 | 0.78 | 853.5 K | 91.53 M |
| ULTA | Ulta Beauty Inc | 154.98 | 28.44 B | 1.21 | 0.79 | 571.1 K | 88.51 M |
| ORLY | O'Reilly Automotive | 15.0454 | 72.25 B | 0.1833 | 1.23 | 5.85 M | 87.98 M |
| VNET | 21Vianet Group Inc ADR | 21.85 | 934.14 M | 1.94 | 9.74 | 4 M | 87.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.949 | 115.3 B | 0.785 | 2.37 | 2.57 M | 87.28 M |
| ON | On Semiconductor | 12.64 | 26.9 B | 0.17 | 1.36 | 6.78 M | 85.75 M |
| CDNS | Cadence Design Systems, Inc. | 19.84 | 92.34 B | 0.13 | 0.66 | 4.32 M | 85.65 M |
| VOD | Vodafone Grp Plc ADR | 18.1294 | 36.35 B | 0.2704 | 1.51 | 4.66 M | 84.53 M |
| LRCX | Lam Research Corp | 7.1098 | 276.95 B | 0.0568 | 0.81 | 11.72 M | 83.36 M |
| EXPD | Expeditors Intl | 41.5847 | 24.48 B | 0.6388 | 1.56 | 1.99 M | 82.85 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | 0.4046 | 1.32 | 2.61 M | 80.98 M |
| JAZZ | Jazz Pharma Plc | 177.60 | 15.63 B | 2.74 | 1.57 | 455 K | 80.81 M |
| TROW | T Rowe Price Group | 53.0509 | 23.64 B | 0.518 | 0.99 | 1.52 M | 80.42 M |
| TRIP | Tripadvisor Inc | 68.0073 | 834.46 M | 1.1249 | 1.68 | 1.17 M | 79.4 M |
| UTHR | United Therapeutic | 181.90 | 24.81 B | 3.78 | 2.12 | 433.74 K | 78.9 M |
| CSIQ | Canadian Solar Inc | 32.54 | 734.64 M | 1.31 | 4.19 | 2.32 M | 75.35 M |
| EVRG | Evergy Inc | 23.5561 | 20.29 B | 0.2178 | 0.93 | 3.13 M | 73.66 M |
| CHKP | Check Point Software | 84.77 | 14.7 B | 1.18 | 1.41 | 862.67 K | 73.13 M |
| NTES | Netease Inc ADR | 24.2833 | 83.01 B | 0.4771 | 2 | 2.98 M | 72.45 M |
| FFIV | F5 Networks Inc | 126.93 | 18.05 B | 2.24 | 1.8 | 570.2 K | 72.38 M |
| NTRS | Northern Trust Corp | 57.9914 | 32.18 B | 1.0359 | 1.82 | 1.25 M | 72.22 M |
| MAT | Mattel Inc | 23.3279 | 4.45 B | 0.3011 | 1.31 | 2.95 M | 68.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7675 | 48.11 B | 0.5661 | 1.66 | 1.97 M | 68.36 M |
| PBYI | Puma Biotechnology | 133.24 | 433.35 M | 2.44 | 1.87 | 507.38 K | 67.6 M |
| PPLI | People Incorporated | 13.7237 | 3.26 B | 0.4265 | 3.21 | 4.89 M | 67.14 M |
| PCAR | Paccar Inc | 28.8484 | 55.67 B | 0.5677 | 2.01 | 2.32 M | 66.98 M |
| ZBRA | Zebra Technologies | 115.68 | 15.38 B | 3.20 | 2.84 | 555.06 K | 64.21 M |
| PFG | Principal Financial Group Inc | 35.3918 | 24.51 B | 0.6522 | 1.88 | 1.79 M | 63.45 M |
| OPK | Opko Health Inc | 16.10 | 1.27 B | 0.18 | 1.13 | 3.94 M | 63.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.9622 | 348.81 B | 0.2222 | 1.62 | 102.64 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 86.2922 | 262.16 B | 1.2812 | 1.51 | 12.55 M | 1.08 B |
| C | Citigroup Inc | 42.0981 | 201.88 B | 0.753 | 1.82 | 21.28 M | 895.66 M |
| JPM | JP Morgan Chase & Company | 51.1432 | 908.43 B | 0.8091 | 1.61 | 17.48 M | 893.93 M |
| GE | General Electric Company | 113.9735 | 348.14 B | 1.2374 | 1.1 | 6.92 M | 788.98 M |
| WFC | Wells Fargo & Company | 42.1169 | 256.63 B | 0.3755 | 0.9 | 18.62 M | 784.32 M |
| JNJ | Johnson & Johnson | 73.458 | 679.13 B | 0.4978 | 0.68 | 10.03 M | 736.42 M |
| WMT | Walmart Stores | 19.8769 | 1 T | 0.1253 | 0.63 | 33.65 M | 668.81 M |
| XOM | Exxon Mobil Corporation | 58.4126 | 671.97 B | 0.4319 | 0.74 | 10.15 M | 592.72 M |
| ORCL | Oracle Corporation | 38.1711 | 373.47 B | 0.7558 | 2.02 | 15.52 M | 592.35 M |
| PG | Procter & Gamble Company | 62.0894 | 390.13 B | 0.4996 | 0.81 | 9.48 M | 588.82 M |
| BAX | Baxter International Inc | 30.3199 | 13.66 B | 0.8908 | 3.03 | 17.81 M | 539.85 M |
| AIG | American International Group | 47.2921 | 41.28 B | 1.2958 | 2.82 | 10.91 M | 516.16 M |
| DIS | Walt Disney Company | 100.1627 | 205.68 B | 1.3476 | 1.36 | 5.13 M | 513.7 M |
| IBM | International Business Machines | 103.1857 | 232.6 B | 1.9791 | 1.96 | 4.9 M | 505.18 M |
| PFE | Pfizer Inc | 20.1425 | 166.61 B | 0.1761 | 0.88 | 24.95 M | 502.6 M |
| HUM | Humana Inc | 195.9479 | 50.82 B | 1.8091 | 0.93 | 2.56 M | 501.47 M |
| CVX | Chevron Corp | 64.1409 | 411.23 B | 0.8881 | 1.4 | 7.59 M | 486.73 M |
| GS | Goldman Sachs Group | 171.5836 | 261.39 B | 3.3088 | 1.97 | 2.68 M | 459.38 M |
| T | American Telephone and Telegraph Inc. | 14.2783 | 146.86 B | 0.0863 | 0.61 | 31.31 M | 447.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.86 | 1.23 T | 1.23 | 0.88 | 3.16 M | 444.65 M |
| HAL | Halliburton Company | 37.5576 | 26.37 B | 0.7797 | 2.12 | 11.79 M | 442.85 M |
| V | Visa Inc | 64.5602 | 789.02 B | 1.5576 | 2.47 | 6.81 M | 439.51 M |
| MRK | Merck & Company | 40.4374 | 366.73 B | 0.5224 | 1.31 | 10.71 M | 433.24 M |
| DAL | Delta Air Lines Inc | 36.0033 | 60.4 B | 0.2982 | 0.84 | 11.59 M | 417.29 M |
| SLB | Schlumberger N.V. | 67.5997 | 74.36 B | 1.3058 | 1.97 | 6.05 M | 408.68 M |
| AXP | American Express Company | 68.5673 | 217.47 B | 0.8722 | 1.29 | 5.87 M | 402.17 M |
| UNH | Unitedhealth Group Inc | 99.7143 | 356.28 B | 1.3122 | 1.33 | 4.01 M | 399.5 M |
| DD | Du Pont De.Nemours Inc | 23.4698 | 20.56 B | 0.2122 | 0.91 | 16.06 M | 377.04 M |
| BMY | Bristol-Myers Squibb Company | 45.2798 | 127.02 B | 0.3109 | 0.69 | 8.06 M | 364.82 M |
| HCA | Hca Holdings Inc | 77.1221 | 105.47 B | 1.6429 | 2.18 | 4.7 M | 362.7 M |
| MDT | Medtronic Inc | 57.4078 | 131.48 B | 0.9347 | 1.66 | 6.28 M | 360.32 M |
| MCD | McDonald's Corporation | 73.067 | 199.16 B | 0.437 | 0.6 | 4.83 M | 352.81 M |
| BA | Boeing Company | 125.4288 | 136.6 B | 1.3462 | 1.08 | 2.78 M | 349.24 M |
| HD | Home Depot | 86.0486 | 352.6 B | 1.1243 | 1.32 | 3.97 M | 341.43 M |
| MET | Metlife Inc | 37.5134 | 64.16 B | 1.0474 | 2.87 | 8.82 M | 330.7 M |
| MA | Mastercard Inc | 88.2395 | 571.33 B | 1.949 | 2.26 | 3.73 M | 328.94 M |
| ABBV | Abbvie Inc | 43.5657 | 518.44 B | 0.3639 | 0.84 | 7.35 M | 320.18 M |
| CAT | Caterpillar Inc | 67.5611 | 274.04 B | 1.3363 | 2.02 | 4.72 M | 318.69 M |
| GM | General Motors Company | 27.9177 | 76.11 B | 0.2588 | 0.94 | 11.4 M | 318.32 M |
| COF | Capital One Financial Corp | 71.2086 | 119.45 B | 1.1141 | 1.59 | 4.36 M | 310.42 M |
| PM | Philip Morris International Inc | 47.8462 | 301 B | 0.8954 | 1.91 | 6.31 M | 301.94 M |
| NKE | Nike Inc | 47.4286 | 59.23 B | 0.9133 | 1.96 | 6.27 M | 297.4 M |
| FDX | Fedex Corp | 154.8086 | 74.67 B | 1.6558 | 1.08 | 1.87 M | 289.4 M |
| CVS | CVS Corp | 74.008 | 109.08 B | 1.558 | 2.15 | 3.91 M | 289.31 M |
| RTX | Raytheon Technologies | 57.8237 | 264.91 B | 0.5906 | 1.03 | 5 M | 289.04 M |
| FCX | Freeport-Mcmoran Inc | 18.357 | 89.51 B | 0.4821 | 2.7 | 15.53 M | 285.16 M |
| MS | Morgan Stanley | 29.4754 | 292.81 B | 0.5615 | 1.94 | 9.55 M | 281.4 M |
| MO | Altria Group | 26.7345 | 126.11 B | 0.3585 | 1.36 | 10.22 M | 273.16 M |
| LOW | Lowe's Companies | 56.821 | 130.22 B | 0.5257 | 0.93 | 4.77 M | 270.96 M |
| TGT | Target Corporation | 57.7334 | 75.37 B | 0.558 | 0.98 | 4.67 M | 269.61 M |
| OXY | Occidental Petroleum Corp | 57.4833 | 55.74 B | 0.9844 | 1.74 | 4.64 M | 266.93 M |
| RY | Royal Bank of Canada | 41.7862 | 282.66 B | 0.4323 | 1.05 | 6.35 M | 265.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8136 | 2.02 T | 0.3818 | 2.19 | 14.61 M | 260.29 M |
| PNC | PNC Bank | 69.9442 | 91.77 B | 1.1354 | 1.65 | 3.59 M | 251.44 M |
| CL | Colgate-Palmolive Company | 51.7953 | 77.85 B | 0.8031 | 1.57 | 4.72 M | 244.29 M |
| USB | U.S. Bancorp | 30.336 | 94.96 B | 0.501 | 1.68 | 7.94 M | 241 M |
| PRU | Prudential Financial Inc | 56.2662 | 41.86 B | 1.6031 | 2.93 | 4.18 M | 235.05 M |
| ABT | Abbott Laboratories | 39.3022 | 191.4 B | 0.2593 | 0.66 | 5.61 M | 220.68 M |
| PANW | Palo Alto Networks Inc | 29.1116 | 0.4483 | 1.56 | 7.58 M | 220.57 M | |
| NEE | Nextera Energy | 20.3502 | 182.17 B | 0.1909 | 0.95 | 10.83 M | 220.42 M |
| VLO | Valero Energy Corp | 38.2643 | 99.49 B | 0.6968 | 1.85 | 5.76 M | 220.28 M |
| COP | ConocoPhillips | 45.7794 | 161.54 B | 0.6865 | 1.52 | 4.78 M | 218.66 M |
| SCHW | The Charles Schwab Corp | 29.1736 | 160.36 B | 0.3578 | 1.24 | 7.45 M | 217.38 M |
| EDU | New Oriental Education & Technology Group ADR | 24.2238 | 8.31 B | 1.3463 | 5.88 | 8.8 M | 213.13 M |
| BLK | Blackrock Inc | 272.0704 | 187.58 B | 2.2034 | 0.82 | 768.46 K | 209.08 M |
| AER | Aercap Holdings N.V. | 47.3786 | 26.64 B | 0.245 | 0.52 | 4.41 M | 208.83 M |
| BSX | Boston Scientific Corp | 17.74 | 63.81 B | 0.35 | 2.01 | 11.73 M | 208.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.13 | 280.18 B | 1.20 | 2.07 | 3.39 M | 200.71 M |
| WT | Wisdomtree Inc | 18.8826 | 3.16 B | 1.0399 | 5.83 | 10.57 M | 199.64 M |
| MMM | 3M Company | 93.9187 | 97.47 B | 1.2165 | 1.31 | 2.1 M | 197.57 M |
| LYB | Lyondellbasell Industries NV | 57.3302 | 19.23 B | 1.2286 | 2.19 | 3.44 M | 197.35 M |
| GLW | Corning Inc | 15.8573 | 99.88 B | 0.2942 | 1.89 | 12.29 M | 194.85 M |
| EOG | Eog Resources | 66.5994 | 77.86 B | 0.9723 | 1.48 | 2.91 M | 194.13 M |
| SHW | Sherwin-Williams Company | 85.1636 | 86.47 B | 1.3024 | 1.55 | 2.22 M | 189.01 M |
| PSX | Phillips 66 | 52.2934 | 98.7 B | 0.6788 | 1.32 | 3.6 M | 188.27 M |
| PPG | PPG Industries | 94.7877 | 27.68 B | 1.0751 | 1.15 | 1.98 M | 187.62 M |
| NOV | Nov Inc | 42.2281 | 6.31 B | 1.5106 | 3.71 | 4.44 M | 187.59 M |
| DG | Dollar General Corp | 67.0678 | 30.15 B | 1.1206 | 1.7 | 2.73 M | 183.05 M |
| UPS | United Parcel Service | 67.7572 | 94.48 B | 0.5666 | 0.84 | 2.68 M | 181.75 M |
| AZO | Autozone | 681.58 | 52.33 B | 5.54 | 0.82 | 265.92 K | 181.24 M |
| CPAY | Corpay Inc | 159.51 | 30.07 B | 8.23 | 5.44 | 1.13 M | 180.9 M |
| CRM | Salesforce.com Inc | 71.9733 | 176.9 B | 1.2516 | 1.77 | 2.48 M | 178.25 M |
| BDX | Becton Dickinson and Company | 91.0263 | 58.63 B | 1.3779 | 1.54 | 1.95 M | 177.78 M |
| DVN | Devon Energy Corp | 43.4064 | 46.64 B | 1.1496 | 2.72 | 4.08 M | 177.07 M |
| F | Ford Motor Company | 8.4166 | 50 B | 0.084 | 1.01 | 20.96 M | 176.42 M |
| MPC | Marathon Petroleum Corp | 36.5166 | 106.16 B | 0.8825 | 2.48 | 4.8 M | 175.26 M |
| AMP | Ameriprise Financial Services | 103.1739 | 44.99 B | 2.8046 | 2.79 | 1.69 M | 174.62 M |
| ACN | Accenture Plc | 79.8599 | 150.27 B | 1.3073 | 1.66 | 2.13 M | 170.19 M |
| NOC | Northrop Grumman Corp | 133.2995 | 76.58 B | 1.1265 | 0.85 | 1.27 M | 169.48 M |
| URI | United Rentals | 86.8553 | 69.85 B | 0.7748 | 0.9 | 1.89 M | 164.08 M |
| STT | State Street Corp | 59.3077 | 46.49 B | 1.1247 | 1.93 | 2.76 M | 163.46 M |
| ITW | Illinois Tool Works Inc | 73.0358 | 81.49 B | 1.4361 | 2.01 | 2.23 M | 163.18 M |
| AAP | Advance Auto Parts Inc | 139.5749 | 2.77 B | 2.4819 | 1.81 | 1.17 M | 163.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3812 | 50.14 B | 0.5117 | 0.92 | 2.87 M | 161.79 M |
| ELV | Elevance Health Inc | 141.0132 | 90.37 B | 1.5271 | 1.09 | 1.15 M | 161.6 M |
| GSK | Glaxosmithkline Plc ADR | 25.2972 | 103.31 B | 0.4537 | 1.83 | 6.32 M | 159.92 M |
| RIG | Transocean Inc | 18.864 | 5.77 B | 0.3362 | 1.81 | 8.36 M | 157.62 M |
| DE | Deere & Company | 76.7477 | 186.39 B | 0.9001 | 1.19 | 2.04 M | 156.43 M |
| MCK | Mckesson Corp | 217.4589 | 122.31 B | 1.7972 | 0.83 | 714.7 K | 155.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 175.20 | 3.60 | 2.1 | 997.37 K | 174.74 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0253 | 0.1724 | 0.64 | 3.12 M | 84.42 M | |
| MFC | Manulife Fin | 14.7026 | 0.2085 | 1.44 | 5.23 M | 76.87 M | |
| SU | Suncor Energy Inc | 23.9607 | 0.2315 | 0.98 | 2.93 M | 70.3 M | |
| SLF | Sun Life Financial Inc | 27.8914 | 0.7185 | 2.64 | 2.44 M | 68.03 M | |
| TRP | TC Energy Corp | 26.6224 | 0.6802 | 2.62 | 1.75 M | 46.67 M | |
| MG | Magna International Inc | 48.1759 | 0.3989 | 0.83 | 864.27 K | 41.64 M | |
| DOL | Dollarama Inc | 23.371 | 0.6132 | 2.69 | 1.73 M | 40.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2574 | 0.0846 | 0.76 | 3.38 M | 38.09 M | |
| CVE | Cenovus Energy Inc | 16.2898 | 0.4674 | 2.95 | 2.2 M | 35.76 M | |
| GIB-A | CGI Inc | 52.1636 | 0.8324 | 1.62 | 679.53 K | 35.45 M | |
| OVV | Ovintiv Inc | 59.7192 | 1.3715 | 2.35 | 564.74 K | 33.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.5706 | 0.8212 | 0.88 | 283.6 K | 26.82 M | |
| OBE | Obsidian Energy Ltd | 16.73 | 0.28 | 1.7 | 1.56 M | 26.12 M | |
| SAP | Saputo Inc | 25.7083 | 0.3455 | 1.36 | 864.2 K | 22.22 M | |
| ATRL | Atkinsrealis Group Inc | 41.7669 | 0.3724 | 0.9 | 472.72 K | 19.74 M | |
| CHR | Chorus Aviation Inc | 36.8841 | 0.4526 | 1.24 | 491.11 K | 18.11 M | |
| WFG | West Fraser Timber CO Ltd | 59.6007 | 1.5386 | 2.65 | 260.1 K | 15.5 M | |
| AEM | Agnico Eagle Mines Ltd | 31.9097 | 0.445 | 1.41 | 483.17 K | 15.42 M | |
| VET | Vermilion Energy Inc | 33.0861 | 0.5177 | 1.59 | 396.8 K | 13.13 M | |
| L | Loblaw CO | 10.1331 | 0.0694 | 0.69 | 1.29 M | 13.05 M | |
| CFP | Canfor Corp | 26.73 | 0.98 | 3.81 | 486.4 K | 13 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | 0.75 | 1.2 | 195.47 K | 12.36 M | |
| LNR | Linamar Corp | 77.0062 | 1.8738 | 2.49 | 148.43 K | 11.43 M | |
| POW | Power Corp of Canada Sv | 18.416 | 0.2295 | 1.26 | 596.11 K | 10.98 M | |
| WPM | Wheaton Precious Metals Corp | 19.945 | 0.2679 | 1.36 | 510.2 K | 10.18 M | |
| GWO | Great-West Lifeco Inc | 21.7458 | 0.1702 | 0.79 | 460.83 K | 10.02 M | |
| TOU | Tourmaline Oil Corp | 24.8854 | 0.2282 | 0.93 | 381.2 K | 9.49 M | |
| MX | Methanex Corp | 53.4065 | 0.2677 | 0.5 | 174.76 K | 9.33 M | |
| HBM | Hudbay Minerals Inc | 11.5331 | 0.3298 | 2.94 | 803.3 K | 9.26 M | |
| KEY | Keyera Corp | 19.2429 | 0.369 | 1.96 | 476.92 K | 9.18 M | |
| EMA | Emera Incorporated | 23.4516 | 0.1753 | 0.75 | 391.03 K | 9.17 M | |
| IAG | IA Financial Corp Inc | 31.4265 | 0.7186 | 2.34 | 284.4 K | 8.94 M | |
| EFN | Element Fleet Management Corp | 12.1876 | 0.1642 | 1.37 | 706.78 K | 8.61 M | |
| TXG | Torex Gold Resources Inc | 11.152 | 0.3983 | 3.7 | 695.42 K | 7.76 M | |
| CAE | Cae Inc | 13.9801 | 0.1015 | 0.73 | 543.79 K | 7.6 M | |
| LUN | Lundin Mining Corp | 4.5312 | 0.0314 | 0.7 | 1.66 M | 7.51 M | |
| WCP | Whitecap Resources Inc | 7.3264 | 0.1932 | 2.71 | 995.6 K | 7.29 M | |
| RBA | Rb Global Inc | 29.7939 | 0.1745 | 0.59 | 227.59 K | 6.78 M | |
| IFC | Intact Financial Corp | 68.7033 | 0.4881 | 0.72 | 91.3 K | 6.27 M | |
| CCL-B | CCL Industries Inc | 25.6386 | 0.5741 | 2.29 | 238.11 K | 6.1 M | |
| WSP | WSP Global Inc | 34.6251 | 0.255 | 0.74 | 171.33 K | 5.93 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2517 | 0.0351 | 0.56 | 866.06 K | 5.41 M | |
| TA | Transalta Corp | 7.7515 | 0.1161 | 1.52 | 682.37 K | 5.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1524 | 0.2664 | 2.69 | 482.83 K | 4.9 M | |
| PXT | Parex Resources Inc | 7.7953 | 0.2807 | 3.74 | 591.5 K | 4.61 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1621 | 0.101 | 2 | 886.78 K | 4.58 M | |
| SGY | Surge Energy Inc | 19.0484 | 0.3445 | 1.84 | 218.86 K | 4.17 M | |
| NWC | The North West Company Inc | 14.9342 | 0.1448 | 0.98 | 278.43 K | 4.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7075 | 0.2223 | 1.03 | 187.51 K | 4.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4181 | 0.0406 | 0.55 | 537.9 K | 3.99 M | |
| ATS | Ats Corp | 16.12 | 0.43 | 2.74 | 236.4 K | 3.81 M | |
| KEL | Kelt Exploration Ltd | 8.73 | 0.17 | 1.99 | 413.7 K | 3.61 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4169 | 0.0998 | 1.58 | 554.45 K | 3.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7007 | 0.1046 | 0.77 | 245.9 K | 3.37 M | |
| BDI | Black Diamond Group Ltd | 13.6476 | 0.7401 | 5.73 | 236.26 K | 3.22 M | |
| IFP | Interfor Corp | 18.8376 | 0.3944 | 2.14 | 167.7 K | 3.16 M | |
| CEU | Ces Energy Solutions Corp | 6.2463 | 0.2101 | 3.48 | 468.1 K | 2.92 M | |
| PSK | Prairiesky Royalty Ltd | 11.1089 | 0.2139 | 1.96 | 253.8 K | 2.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0524 | 0.074 | 0.53 | 199.71 K | 2.81 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | 0.23 | 3.01 | 352.79 K | 2.78 M | |
| MFI | Maple Leaf Foods | 15.1392 | 0.1963 | 1.31 | 180.4 K | 2.73 M | |
| ACQ | Autocanada Inc | 35.7435 | 0.3912 | 1.11 | 72.71 K | 2.6 M | |
| GEI | Gibson Energy Inc | 10.8427 | 0.0888 | 0.83 | 237.59 K | 2.58 M | |
| AOV | Amotiv Limited | 7.04 | 0.17 | 2.47 | 341.84 K | 2.41 M | |
| GUD | Knight Therapeutics Inc | 7.04 | 0.17 | 2.47 | 341.8 K | 2.41 M | |
| NPI | Northland Power Inc | 8.5246 | 0.0801 | 0.95 | 277.71 K | 2.37 M | |
| CFW | Calfrac Well Services Ltd | 421.50 | 15.00 | 3.69 | 5.58 K | 2.35 M | |
| GTE | Gran Tierra Energy Inc | 37.60 | 1.70 | 4.74 | 60.81 K | 2.29 M | |
| SJ | Stella Jones Inc | 37.4086 | 0.3195 | 0.86 | 58.9 K | 2.2 M | |
| LB | Laurentian Bank | 27.4437 | 0.3102 | 1.14 | 76.75 K | 2.11 M | |
| BNE | Bonterra Energy Corp | 24.747 | 0.1663 | 0.68 | 75.13 K | 1.86 M | |
| BOS | Airboss America J | 12.8704 | 0.1971 | 1.56 | 141.39 K | 1.82 M | |
| ALS | Altius Minerals Corp | 12.2471 | 0.3431 | 2.88 | 147.21 K | 1.8 M | |
| ACO-X | ATCO Ltd | 27.7397 | 0.3386 | 1.24 | 62.99 K | 1.75 M | |
| CG | Centerra Gold Inc | 3.4323 | 0.0232 | 0.68 | 500.7 K | 1.72 M | |
| BIR | Birchcliff Energy Ltd | 5.1158 | 0.225 | 4.6 | 334.3 K | 1.71 M | |
| DXT | Dexterra Group Inc | 11.6067 | 0.6228 | 5.67 | 146.06 K | 1.7 M | |
| POU | Paramount Resources Ltd | 12.1829 | 0.145 | 1.2 | 138.97 K | 1.69 M | |
| EFX | Enerflex Ltd | 11.6376 | 0.1215 | 1.06 | 141.2 K | 1.64 M | |
| MRE | Martinrea International Inc | 11.5804 | 0.1419 | 1.24 | 132.81 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 17.9021 | 0.1847 | 1.04 | 81.03 K | 1.45 M | |
| MTL | Mullen Group Ltd | 12.6782 | 0.2441 | 1.96 | 113.7 K | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 6.6798 | 0.0353 | 0.53 | 214.75 K | 1.43 M | |
| X | TMX Group Ltd | 7.9866 | 0.073 | 0.92 | 176.56 K | 1.41 M | |
| PAAS | Pan American Silver Corp | 9.6167 | 0.1283 | 1.35 | 144.66 K | 1.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | 0.026 | 0.79 | 411.23 K | 1.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0452 | 0.3013 | 1.27 | 50.52 K | 1.21 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | 0.25 | 5.15 | 223.1 K | 1.14 M | |
| CJR-B | Corus Entertainment Inc | 8.9914 | 0.0951 | 1.07 | 98.2 K | 882.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 4501.2817 | 47.5767 | 1.07 | 196 | 882.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3416 | 0.088 | 0.95 | 88.93 K | 830.72 K | |
| TXR | Torex Resources Inc. | 11.0964 | 0.3963 | 3.7 | 69.54 K | 771.67 K | |
| AGF-B | AGF Management Limited | 3.654 | 0.0222 | 0.61 | 192.16 K | 702.15 K | |
| WJX | Wajax Corp | 12.8592 | 0.1088 | 0.85 | 53.09 K | 682.76 K | |
| CJ | Cardinal Energy Ltd | 7.154 | 0.1805 | 2.59 | 76.7 K | 548.71 K | |
| EIF | Exchange Income Corp | 11.2967 | 0.1322 | 1.18 | 46.1 K | 520.78 K | |
| ORIO | ORIO | 13.8122 | 0.1469 | 1.07 | 36.82 K | 508.57 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.05 | 1.11 | 109.2 K | 499.04 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 101.19 K | 498.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.75 | 6.04 B | 0.47 | 2.89 | 788.7 K | 13.21 M |
| HOS | Hornbeck Offshore Services, Inc | 16.16 | 1.74 B | 0.62 | 3.99 | 785.79 K | 12.7 M |
| EMWPF | Eros Media World Plc | 439.40 | 1.9 K | 12.60 | 2.95 | 23.88 K | 10.49 M |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | 0.12 | 1.26 | 513.1 K | 4.95 M |
| MBGAF | Mercedes-Benz Group AG | 67.2627 | 44.77 B | 2.6692 | 4.13 | 60.8 K | 4.09 M |
| GAMI | GAMCO Investors Inc | 31.9745 | 536.94 M | 0.7502 | 2.4 | 102.14 K | 3.27 M |
| CGIP | Celadon Group Inc | 22.6281 | 5.66 K | 0.3147 | 1.41 | 136.25 K | 3.08 M |
| ERINQ | Erin Energy Corporation | 6.78 | 21.53 K | 0.48 | 7.62 | 404.55 K | 2.74 M |
| TGHI | Touchpoint Group Holdings Inc | 708.00 | 344.25 K | 16.50 | 2.39 | 3.65 K | 2.58 M |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | 8.96 | 10.22 | 15.21 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 15.3756 | 33.47 B | 0.3432 | 2.28 | 42.87 K | 659.11 K |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | 0.11 | 3.29 | 136.93 K | 472.4 K |
| CYRNQ | CYRNQ | 46.60 | 799 | 1.20 | 2.64 | 7.2 K | 335.47 K |
| BYDDY | BYD Company Limited | 12.81 | 83.6 B | 0.18 | 1.43 | 17.93 K | 229.66 K |
| MDLM | Medley Management Inc | 73.0953 | 612 | 1.2203 | 1.7 | 1.55 K | 113.22 K |
| SPDC | Speed Commerce Inc | 4.5664 | 603 | 0.0672 | 1.49 | 22.07 K | 100.77 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.18 | 4.97 | 25.44 K | 96.69 K |
| EVKG | Ever-Glory International Group Inc. | 5.60 | 2.92 K | 0.04 | 0.72 | 15.9 K | 89.04 K |
| NSLPQ | New Source Energy Partners L.P | 4.90 | 3.75 K | 0.10 | 2.08 | 15.28 K | 74.86 K |
| PZOO | Pazoo Inc | 265.00 | 5.00 | 1.92 | 159 | 42.13 K | |
| ASHI | Vapor Hub International Inc. | 8.40 | 60.28 K | 0.54 | 6.87 | 4.3 K | 36.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.00 | 63.04 K | 1.10 | 15.94 | 4.29 K | 34.29 K |
| SEII | Sharing Economy International Inc | 600.00 | 1.29 M | 14.00 | 2.39 | 53 | 31.8 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 1.80 | 2.43 | 179 | 13.6 K |
| ACNV | Accelera Innovations Inc | 3.40 | 8.14 K | 0.05 | 1.49 | 3 K | 10.2 K |
| SNLP | Syntrol Corp | 29.97 | 4.45 K | 10.47 | 53.69 | 68 | 2.04 K |
| PCHK | Pacific Conquest Holdings Inc | 170.75 | 120.05 K | 70.75 | 70.75 | 6 | 1.02 K |
| PSYC | Global Trac Solutions Inc | 4.64 | 135.52 K | 0.31 | 7.16 | 49 | 227.36 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | 9700.00 | 3233.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 26200.00 | 2.44 M | 16200.00 | 162 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.60 | 0.25 | 7.46 | 565.57 K | 2.04 M | |
| AUMB | 1911 Gold Corporation | 3.37 | 0.02 | 0.6 | 544.08 K | 1.83 M | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 54.66 K | 765.27 K | |
| FTUR | Future Fuels Inc. | 4.50 | 0.50 | 12.5 | 137.5 K | 618.75 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 127.44 K | 458.78 K | |
| NAR | North Arrow Minerals Inc | 5.10 | 0.90 | 21.43 | 39.51 K | 201.5 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.60 | 23.08 | 37.65 K | 120.48 K | |
| CTEK | CLEANTEK Industries Inc | 102.9412 | 4.1177 | 4.17 | 813 | 83.69 K | |
| RX | BioSyent Inc | 7.2601 | 0.0936 | 1.31 | 9.1 K | 66.07 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | 4.00 | 12.5 | 1.76 K | 63.47 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.31 K | 48.86 K | |
| FMN | Fidelity Minerals Corp | 15.375 | 1.50 | 10.81 | 634 | 9.75 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 186 | 8.93 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.17 | 3.52 | 1.54 K | 7.71 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.10 | 2.78 | 600 | 2.22 K | |
| BCF | Builders Capital Mortgage Corp | 3.4707 | 0.0338 | 0.98 | 300 | 1.04 K | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 66 | 891 | |
| SRC | Stakeholder Gold Corp | 5.60 | 0.40 | 7.69 | 138 | 772.8 | |
| CPAU | CopAur Minerals Inc | 5.00 | 2.00 | 66.67 | 85 | 425 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.3334 | 5.26 | 0 | 0 | |
| OBUL | One Bullion Limited | 5.3969 | 0.2453 | 4.76 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 85.00 | 2.50 | 3.03 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 185.8505 | 4.575 | 2.52 | 0 | 0 |