Gainers for 9 June 2015 from 00:00:00 until 23:59:59
Gainers for 9 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6881 | 58.31 B | 0.682 | 2.27 | 318.5 K | 9.77 M |
| GSAT | Globalstar | 34.80 | 11.11 B | 0.30 | 0.87 | 193.39 K | 6.73 M |
| NOG | Northern Oil and Gas | 57.8778 | 2.44 B | 1.0523 | 1.85 | 89.31 K | 5.17 M |
| RLGT | Radiant Logistics | 7.27 | 429.39 M | 0.24 | 3.41 | 673.19 K | 4.89 M |
| OBE | Obsidian Energy Ltd | 13.0504 | 606.63 M | 0.2747 | 2.15 | 282.09 K | 3.68 M |
| CMT | Core Molding Technologies Inc | 28.1002 | 191.46 M | 0.1583 | 0.57 | 98.3 K | 2.76 M |
| TOVX | Theriva Biologics Inc | 22662.50 | 7.61 M | 612.50 | 2.78 | 105 | 2.38 M |
| TMP | Tompkinstrustco | 37.2631 | 1.45 B | 0.3224 | 0.87 | 37.2 K | 1.39 M |
| PRK | Park National Corp | 57.6146 | 3.26 B | 0.3791 | 0.66 | 23.1 K | 1.33 M |
| REI | Ring Energy Inc | 12.62 | 297.02 M | 0.26 | 2.1 | 62.4 K | 787.49 K |
| REED | Reed's, Inc. | 1873.0261 | 14.82 M | 77.8026 | 4.33 | 360 | 674.29 K |
| CVM | Cel-Sci Corp | 577.50 | 23.75 M | 15.00 | 2.67 | 635 | 366.71 K |
| EPM | Evolution Petroleum Corp | 3.7524 | 142.21 M | 0.1035 | 2.84 | 94.6 K | 354.98 K |
| DIT | Amcon Distributing Company | 69.5999 | 58.53 M | 1.4879 | 2.18 | 2.7 K | 187.92 K |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | 0.1431 | 2.73 | 33.7 K | 181.61 K |
| VNRX | Volitionrx Ltd | 3.88 | 6.01 M | 0.03 | 0.78 | 38.43 K | 149.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4539 | 3.74 B | 0.224 | 2.72 | 15.99 K | 135.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 86 | 120.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6899.9941 | 5.09 M | 239.9971 | 3.6 | 16 | 110.4 K |
| XTNT | Xtant Medical Holdings Inc | 46.80 | 39.06 M | 0.60 | 1.3 | 2.16 K | 101.04 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0716 | 0.2826 | 1.24 | 2.03 K | 46.79 K | |
| LODE | Comstock Mining Inc | 169.925 | 146.03 M | 7.425 | 4.57 | 274 | 46.56 K |
| SIF | Sifco Industries | 14.26 | 128.63 M | 0.09 | 0.64 | 3.2 K | 45.63 K |
| UAVS | Ageagle Aerial Systems Inc | 43998.2148 | 23.07 M | 749.9688 | 1.73 | 1 | 44 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.18 M | 12.50 | 2.86 | 96 | 43.2 K |
| MLSS | Milestone Scientific | 3.35 | 27.36 M | 0.152 | 4.75 | 11.53 K | 38.61 K |
| BDL | Flanigan's Enterprises | 24.7251 | 116.71 M | 0.5963 | 2.47 | 879 | 21.73 K |
| CKX | Ckx Lands | 15.3888 | 33.67 M | 0.1176 | 0.77 | 1.04 K | 15.99 K |
| MXC | Mexco Energy Corp | 4.7486 | 21.19 M | 0.0872 | 1.87 | 2.7 K | 12.82 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 451 | 11.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3846 | 0.278 | 1.26 | 440 | 9.85 K | |
| ELLO | Ellomay Capital Ltd | 7.7848 | 239.97 M | 0.1654 | 2.17 | 800 | 6.23 K |
| CIX | Compx International Inc | 6.9555 | 500.32 M | 0.0605 | 0.88 | 175 | 1.22 K |
| TOON | Kartoon Studios Inc | 74.70 | 31.6 M | 5.40 | 7.79 | 3 | 224.1 |
| OPTT | Ocean Power Tech Inc | 115.08 | 3.75 M | 1.08 | 0.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FW | Flow Capital Corp. | 3.0367 | 0.0667 | 2.25 | 249.73 K | 758.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.14 | 608.28 B | 2.00 | 3.44 | 405.49 K | 24.39 M |
| CL | Crude Oil | 60.14 | 2.00 | 3.44 | 405.49 K | 24.39 M | |
| BZ | Brent Crude | 64.88 | 2.19 | 3.49 | 223.35 K | 14.49 M | |
| KC | Coffee | 137.35 | 0.80 | 0.59 | 26.52 K | 3.64 M | |
| FC | Feeder Cattle | 195.075 | 1.375 | 0.71 | 3.82 K | 745.77 K | |
| GC | Gold | 1186.10 | 8.7999 | 0.75 | 295 | 349.9 K | |
| DC | Class III Milk | 16.75 | 0.09 | 0.54 | 166 | 2.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3487 | 0.0326 | 0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.245 | 262.6 B | 0.2846 | 3.18 | 220.25 M | 2.04 B |
| LULU | Lululemon Athletica | 68.27 | 13.03 B | 6.75 | 10.97 | 16.03 M | 1.09 B |
| AAL | American Airlines Group | 38.3687 | 9.38 B | 0.4471 | 1.18 | 27.02 M | 1.04 B |
| AMBA | Ambarella Inc | 114.04 | 2.72 B | 5.29 | 4.86 | 8.36 M | 953.81 M |
| GILD | Gilead Sciences Inc | 79.2725 | 210.01 B | 0.7253 | 0.92 | 9.57 M | 758.38 M |
| UAL | United Airlines Holdings Inc | 52.58 | 39.11 B | 0.85 | 1.64 | 12.21 M | 642.12 M |
| ILMN | Illumina Inc | 209.7179 | 33.38 B | 4.7957 | 2.34 | 2.38 M | 499 M |
| AVGO | Broadcom Inc. | 10.7499 | 1.53 T | 0.1212 | 1.14 | 44.07 M | 473.76 M |
| JD | Jd.com Inc ADR | 33.1305 | 38.33 B | 0.1819 | 0.55 | 11.91 M | 394.43 M |
| CHTR | Charter Communications | 173.00 | 15.75 B | 1.91 | 1.12 | 1.95 M | 336.61 M |
| APA | Apa Corp | 44.8196 | 15.15 B | 0.2755 | 0.62 | 3.58 M | 160.37 M |
| VC | Visteon Corp | 63.1332 | 1.93 B | 2.3022 | 3.78 | 2.22 M | 140.3 M |
| ISRG | Intuitive Surg Inc | 55.2466 | 162.71 B | 0.74 | 1.36 | 2.51 M | 138.56 M |
| CME | CME Group Inc | 62.3528 | 109 B | 0.7317 | 1.19 | 2.05 M | 127.84 M |
| KHC | Kraft Heinz Company | 52.0484 | 28.91 B | 0.4089 | 0.79 | 2.41 M | 125.19 M |
| MRVL | Marvell Technology Inc | 12.8095 | 139.1 B | 0.272 | 2.17 | 8.6 M | 110.18 M |
| CHRW | C.H. Robinson Ww | 49.5617 | 14.96 B | 0.3264 | 0.66 | 2.15 M | 106.74 M |
| AXON | Axon Enterprise Inc | 33.59 | 24.69 B | 0.71 | 2.16 | 3.02 M | 101.47 M |
| CASY | Casey's General Stor | 85.5918 | 25.58 B | 5.1097 | 6.35 | 1.07 M | 91.66 M |
| FITB | Fifth Third Bancorp | 14.3929 | 49.12 B | 0.1303 | 0.91 | 6.23 M | 89.73 M |
| HBAN | Huntington Bcshs | 7.2999 | 32.08 B | 0.077 | 1.07 | 11.78 M | 85.98 M |
| GT | Goodyear Tire Rubber | 28.5094 | 1.2 B | 0.4163 | 1.48 | 3 M | 85.49 M |
| PLAY | Dave & Buster's Ente | 34.59 | 285.26 M | 1.34 | 4.03 | 2.06 M | 71.41 M |
| PGEN | Precigen Inc | 46.1546 | 1.7 B | 0.6146 | 1.35 | 1.53 M | 70.63 M |
| MXL | Maxlinear Inc | 12.27 | 5.07 B | 1.38 | 12.67 | 5.56 M | 68.27 M |
| VRSK | Verisk Analytics Inc | 70.2608 | 26.11 B | 0.4766 | 0.68 | 955.5 K | 67.13 M |
| MAT | Mattel Inc | 23.0268 | 4.45 B | 0.1682 | 0.74 | 2.8 M | 64.42 M |
| OSPN | Onespan Inc | 29.4306 | 833.45 M | 1.5595 | 5.6 | 2.19 M | 64.41 M |
| NWL | Newell Rubbermaid Inc | 26.3012 | 2.51 B | 0.1626 | 0.62 | 2.33 M | 61.28 M |
| CHRD | Chord Energy Corp | 10.2866 | 7.38 B | 0.1689 | 1.67 | 5.73 M | 58.98 M |
| PCAR | Paccar Inc | 28.2807 | 55.67 B | 0.1819 | 0.65 | 1.68 M | 47.45 M |
| GLNG | Golar Lng Ltd | 38.9095 | 4.45 B | 0.6741 | 1.76 | 1.22 M | 47.38 M |
| FANG | Diamondback Energy | 61.4877 | 49.74 B | 0.8917 | 1.47 | 735.7 K | 45.24 M |
| HALO | Halozyme Therapeutic | 20.65 | 11.68 B | 0.56 | 2.79 | 2.1 M | 43.28 M |
| GRMN | Garmin Ltd | 33.1948 | 56.23 B | 0.1815 | 0.55 | 1.2 M | 39.86 M |
| MEOH | Methanex Cp | 43.0368 | 5.14 B | 0.9277 | 2.2 | 884.3 K | 38.06 M |
| ETSY | Etsy Inc | 15.99 | 7.62 B | 1.13 | 7.6 | 2.27 M | 36.36 M |
| SUPN | Supernus Pharm | 16.02 | 1.61 B | 0.32 | 2.04 | 2.24 M | 35.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.5426 | 10.99 B | 0.4946 | 0.51 | 355.7 K | 34.7 M |
| CPB | Campbell Soup Company | 32.4057 | 6.82 B | 0.2018 | 0.63 | 1.04 M | 33.76 M |
| NBIS | Nebius Group N.V. | 17.36 | 38.45 B | 0.12 | 0.7 | 1.9 M | 33.02 M |
| BPOP | Popular Inc | 25.4748 | 9.91 B | 0.3896 | 1.55 | 1.26 M | 32.21 M |
| SRPT | Sarepta Therapeutics | 27.01 | 1.85 B | 0.815 | 3.11 | 1.15 M | 31.05 M |
| CENX | Century Aluminum C | 11.605 | 3.63 B | 0.315 | 2.79 | 2.2 M | 25.57 M |
| HQY | Healthequity | 27.30 | 8.45 B | 0.96 | 3.64 | 896.31 K | 24.47 M |
| TCBI | Texas Capital Bncsh | 57.6611 | 4.39 B | 0.9623 | 1.7 | 416.06 K | 23.99 M |
| GIII | G-III Apparel Gp | 67.5887 | 1.39 B | 0.586 | 0.87 | 343.6 K | 23.22 M |
| EWBC | East West Bancorp | 35.3147 | 17.95 B | 0.55 | 1.58 | 652.68 K | 23.05 M |
| CATY | Cathay Genl Bncp | 23.4282 | 4.36 B | 0.2879 | 1.24 | 876.3 K | 20.53 M |
| WTFC | Wintrust Financial Corp | 44.8361 | 10.45 B | 0.3163 | 0.71 | 440.59 K | 19.75 M |
| HURN | Huron Consulting | 64.05 | 2.55 B | 0.75 | 1.18 | 292.73 K | 18.75 M |
| SLAB | Silicon Labs Inc | 55.70 | 7.4 B | 0.62 | 1.13 | 331.54 K | 18.47 M |
| HELE | Helen of Troy Ltd | 90.90 | 873.41 M | 1.05 | 1.17 | 187.31 K | 17.03 M |
| GEVO | Gevo Inc | 1508.00 | 363.44 M | 32.00 | 2.17 | 11.27 K | 16.99 M |
| TOUR | Tuniu Corporatio ADR | 149.859 | 52.15 M | 3.5355 | 2.42 | 110.8 K | 16.6 M |
| NVAX | Novavax Inc | 179.00 | 1.8 B | 1.80 | 1.02 | 92.14 K | 16.49 M |
| QLYS | Qualys Inc | 42.20 | 7 B | 0.76 | 1.83 | 375.01 K | 15.83 M |
| SEED | Origin Agritech Ltd | 25.80 | 9.22 M | 4.00 | 18.35 | 605.68 K | 15.63 M |
| CBSH | Commerce Bancshares | 27.4189 | 7.96 B | 0.2818 | 1.04 | 527.1 K | 14.45 M |
| LSCC | Lattice Semicond | 6.44 | 16.2 B | 0.16 | 2.55 | 2.16 M | 13.88 M |
| DORM | Dorman Products Inc | 49.78 | 4.02 B | 0.78 | 1.59 | 271.33 K | 13.51 M |
| ECPG | Encore Capital Group | 39.87 | 2.34 B | 0.32 | 0.81 | 335.57 K | 13.38 M |
| OZK | Bank Ozk | 33.7369 | 5.55 B | 0.3567 | 1.07 | 390.9 K | 13.19 M |
| GRFS | Grifols S.A. ADR | 13.4875 | 5.91 B | 0.3195 | 2.43 | 941.01 K | 12.69 M |
| TSEM | Tower Semiconductor | 14.37 | 17.29 B | 0.18 | 1.27 | 879.8 K | 12.64 M |
| MTSI | Macom Technology S | 39.89 | 17.57 B | 0.72 | 1.84 | 308.92 K | 12.32 M |
| TCX | Tucows Inc Cl A | 26.56 | 151.18 M | 0.43 | 1.65 | 460.88 K | 12.24 M |
| TREE | Lendingtree Inc | 63.54 | 512.4 M | 1.12 | 1.79 | 188.35 K | 11.97 M |
| RMTI | Rockwell Medical IN | 139.26 | 30.31 M | 1.21 | 0.88 | 83.76 K | 11.66 M |
| LAB | Standard Biotools Inc | 24.09 | 272.35 M | 0.43 | 1.82 | 480.7 K | 11.58 M |
| HWC | Hancock Whitney Corp | 22.9872 | 5.88 B | 0.2364 | 1.04 | 492.8 K | 11.33 M |
| CROX | Crocs Inc | 15.07 | 7.33 B | 0.075 | 0.5 | 750.16 K | 11.3 M |
| VNCE | Vince Holding Corp. Common Stock | 125.10 | 169.58 M | 3.60 | 2.96 | 89.99 K | 11.26 M |
| LOPE | Grand Canyon Educati | 42.25 | 2.96 B | 0.33 | 0.79 | 251.56 K | 10.63 M |
| PENN | Penn Natl Gaming Inc | 15.6087 | 2.49 B | 0.1395 | 0.9 | 680.43 K | 10.62 M |
| WAFD | Washington Federal | 16.7339 | 2.2 B | 0.0954 | 0.57 | 582.79 K | 9.75 M |
| FTAI | Fortress Transn & Infras Invs | 7.6248 | 0.2463 | 3.34 | 1.26 M | 9.59 M | |
| INO | Inovio Pharma | 105.5809 | 155.49 M | 0.837 | 0.8 | 89.35 K | 9.43 M |
| VLY | Valley National Bancorp | 6.2645 | 7.86 B | 0.0373 | 0.6 | 1.5 M | 9.37 M |
| ASPS | Altisource Portfolio | 223.28 | 65.22 M | 6.48 | 2.99 | 41.69 K | 9.31 M |
| UMBF | Ump Financial Corp | 47.0458 | 10.38 B | 0.6156 | 1.33 | 175 K | 8.23 M |
| VRTS | Virtus Inv Partners | 96.9804 | 928.5 M | 1.6113 | 1.69 | 84.78 K | 8.22 M |
| PCTY | Paylocity Hld Corp | 34.33 | 9.28 B | 0.59 | 1.75 | 227.46 K | 7.81 M |
| LSAK | Lesaka Technologies Inc | 17.06 | 299.42 M | 0.84 | 5.18 | 456.55 K | 7.79 M |
| XNCR | Xencor Inc | 20.00 | 2.9 B | 0.71 | 3.68 | 376.94 K | 7.54 M |
| GBCI | Glacier Bancorp Inc | 20.7819 | 6.39 B | 0.1689 | 0.82 | 362.7 K | 7.54 M |
| UBSI | United Bkshs Inc | 25.3201 | 6.65 B | 0.3569 | 1.43 | 296.4 K | 7.5 M |
| MNRO | Monro Muffler Brak | 48.1063 | 348.98 M | 0.3016 | 0.63 | 155.19 K | 7.47 M |
| STGW | Stagwell Inc | 18.8209 | 2.85 B | 0.1131 | 0.6 | 390.38 K | 7.35 M |
| DXPE | Dxp Enterprise | 40.86 | 2.43 B | 0.92 | 2.3 | 165.2 K | 6.75 M |
| GSAT | Globalstar, Inc. Common Stock | 34.80 | 0.30 | 0.87 | 193.39 K | 6.73 M | |
| ARAY | Accuray Inc | 6.38 | 459.16 M | 0.11 | 1.75 | 1.05 M | 6.69 M |
| OMCL | Omnicell Inc | 38.01 | 1.72 B | 0.20 | 0.53 | 173.13 K | 6.58 M |
| FULT | Fulton Financial Cor | 8.7461 | 4.57 B | 0.0931 | 1.08 | 732.8 K | 6.41 M |
| TRMK | Trustmark Corp | 17.9273 | 2.63 B | 0.1294 | 0.73 | 353.21 K | 6.33 M |
| ADEA | Adeia Inc | 9.9447 | 1.8 B | 0.0807 | 0.82 | 623.1 K | 6.2 M |
| BOKF | Bok Financial Corp | 52.1337 | 7.99 B | 0.5698 | 1.11 | 117.14 K | 6.11 M |
| IMKTA | Ingles Markets Inc | 41.3259 | 1.6 B | 0.3706 | 0.9 | 147.65 K | 6.1 M |
| PNFP | Pinnacle Finl Ptnrs | 47.1793 | 15.55 B | 0.4361 | 0.93 | 128.99 K | 6.09 M |
| HOMB | Home Bancshares Inc | 13.7897 | 6.06 B | 0.1148 | 0.84 | 438.4 K | 6.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.74 | 348.81 B | 0.1826 | 1.35 | 82.1 M | 1.13 B |
| PG | Procter & Gamble Company | 61.5898 | 390.13 B | 0.9289 | 1.53 | 11.53 M | 710.06 M |
| LLY | Eli Lilly and Company | 68.7618 | 1.26 T | 3.5308 | 5.41 | 10.11 M | 695.12 M |
| C | Citigroup Inc | 41.3451 | 201.88 B | 0.2584 | 0.63 | 15.19 M | 628.16 M |
| WFC | Wells Fargo & Company | 41.7414 | 256.63 B | 0.427 | 1.03 | 14.67 M | 612.34 M |
| GM | General Motors Company | 27.6589 | 76.11 B | 0.2118 | 0.77 | 12.9 M | 356.83 M |
| SLB | Schlumberger N.V. | 66.2939 | 74.36 B | 0.3615 | 0.55 | 5.08 M | 336.63 M |
| AIG | American International Group | 45.9963 | 41.28 B | 0.3489 | 0.76 | 7.23 M | 332.43 M |
| CL | Colgate-Palmolive Company | 50.9922 | 77.85 B | 0.5329 | 1.06 | 5.78 M | 294.77 M |
| FCX | Freeport-Mcmoran Inc | 17.8749 | 89.51 B | 0.5536 | 3.2 | 15.81 M | 282.61 M |
| CAT | Caterpillar Inc | 66.2248 | 274.04 B | 0.4428 | 0.67 | 3.98 M | 263.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4318 | 2.02 T | 0.1374 | 0.79 | 14.05 M | 244.85 M |
| CVS | CVS Corp | 72.45 | 109.08 B | 0.413 | 0.57 | 3.3 M | 239.06 M |
| MET | Metlife Inc | 36.466 | 64.16 B | 0.2135 | 0.59 | 6.21 M | 226.63 M |
| CPRI | Capri Holdings Ltd | 48.57 | 2.21 B | 0.42 | 0.87 | 4.23 M | 205.55 M |
| USB | U.S. Bancorp | 29.835 | 94.96 B | 0.2776 | 0.94 | 6.5 M | 193.81 M |
| HLT | Hilton Inc | 56.589 | 84.41 B | 0.8145 | 1.46 | 3.38 M | 191.05 M |
| PM | Philip Morris International Inc | 46.9508 | 301 B | 0.3488 | 0.75 | 3.82 M | 179.49 M |
| HCA | Hca Holdings Inc | 75.4792 | 105.47 B | 0.9932 | 1.33 | 2.37 M | 178.94 M |
| DG | Dollar General Corp | 65.9472 | 30.15 B | 0.5038 | 0.77 | 2.64 M | 173.86 M |
| LYB | Lyondellbasell Industries NV | 56.1016 | 19.23 B | 1.2947 | 2.36 | 3.01 M | 169.07 M |
| PNC | PNC Bank | 68.8088 | 91.77 B | 0.9027 | 1.33 | 2.42 M | 166.46 M |
| COF | Capital One Financial Corp | 70.0945 | 119.45 B | 0.516 | 0.74 | 2.36 M | 165.54 M |
| HRB | H&R Block | 21.146 | 6.24 B | 0.4698 | 2.27 | 6.63 M | 140.29 M |
| ICE | Intercontinental Exchange | 41.1902 | 97.26 B | 0.2277 | 0.56 | 3.21 M | 132.32 M |
| RF | Regions Financial Corp | 7.1716 | 24.59 B | 0.0816 | 1.15 | 17.77 M | 127.42 M |
| MGM | MGM Resorts International | 18.2793 | 8.33 B | 0.1701 | 0.94 | 6.77 M | 123.78 M |
| ZTS | Zoetis Inc Cl A | 44.9692 | 34.02 B | 0.4018 | 0.9 | 2.68 M | 120.32 M |
| TSN | Tyson Foods | 31.6499 | 21.06 B | 0.3306 | 1.06 | 3.75 M | 118.68 M |
| CNI | Canadian National Railway | 47.9093 | 76.28 B | 0.6601 | 1.4 | 2.34 M | 112.31 M |
| KEY | Keycorp | 9.9672 | 22.61 B | 0.1495 | 1.52 | 10.79 M | 107.54 M |
| MT | Arcelormittal ADR | 22.9258 | 48.29 B | 0.2915 | 1.29 | 4.4 M | 100.92 M |
| PPG | PPG Industries | 93.7126 | 27.68 B | 0.4701 | 0.5 | 1.07 M | 100.33 M |
| GWW | W.W. Grainger | 203.4367 | 67.77 B | 1.7015 | 0.84 | 487 K | 99.07 M |
| SLAIY | SOLAI Limited | 1785.00 | 598.01 K | 121.80 | 7.32 | 55.34 K | 98.79 M |
| NOW | Servicenow Inc | 75.66 | 106.66 B | 0.99 | 1.33 | 1.29 M | 97.53 M |
| DEO | Diageo Plc ADR | 87.5117 | 56.33 B | 1.1742 | 1.36 | 1.05 M | 92.02 M |
| FITB | Fifth Third Bancorp | 14.2915 | 0.1293 | 0.91 | 6.23 M | 89.1 M | |
| CAG | Conagra Brands Inc | 19.6436 | 7.3 B | 0.1398 | 0.72 | 4.31 M | 84.61 M |
| SJM | J.M. Smucker Company | 80.6938 | 14.24 B | 0.8099 | 1.01 | 1.02 M | 82.36 M |
| SFUNY | Fang Holdings Ltd | 428.50 | 9.04 M | 9.50 | 2.27 | 191.89 K | 82.22 M |
| AES | The Aes Corp | 8.9222 | 10.63 B | 0.284 | 3.29 | 9.15 M | 81.6 M |
| CNX | CNX Resources Corp | 22.6561 | 5.15 B | 0.3017 | 1.35 | 3.52 M | 79.68 M |
| NCLH | Norwegian Cruise Ord | 54.825 | 8.46 B | 0.455 | 0.84 | 1.44 M | 79.15 M |
| TFC | Truist Financial Corp | 26.2698 | 60.32 B | 0.2135 | 0.82 | 2.9 M | 76.21 M |
| UHS | Universal Health Services | 121.8592 | 11.62 B | 0.9371 | 0.77 | 619.3 K | 75.47 M |
| MUR | Murphy Oil Corp | 28.9696 | 4.95 B | 0.7367 | 2.61 | 2.58 M | 74.85 M |
| LNC | Lincoln National Corp | 40.4582 | 8.23 B | 0.318 | 0.79 | 1.79 M | 72.26 M |
| SU | Suncor Energy Inc | 19.227 | 77.64 B | 0.5227 | 2.79 | 3.64 M | 70.06 M |
| MXL | Maxlinear Inc | 12.27 | 1.38 | 12.67 | 5.56 M | 68.27 M | |
| MGA | Magna International | 42.1701 | 16.18 B | 0.3332 | 0.8 | 1.58 M | 66.53 M |
| LEA | Lear Corp | 94.1921 | 5.34 B | 0.4691 | 0.5 | 667.4 K | 62.86 M |
| CRI | Carter's Inc | 79.8964 | 1.27 B | 1.0091 | 1.28 | 759.3 K | 60.67 M |
| KMX | Carmax Inc | 72.59 | 7.68 B | 0.43 | 0.6 | 819.11 K | 59.46 M |
| DECK | Deckers Outdoor Corp | 12.515 | 12.07 B | 0.0683 | 0.55 | 4.59 M | 57.41 M |
| EQT | Eqt Corp | 42.8567 | 31.22 B | 1.0108 | 2.42 | 1.31 M | 56.03 M |
| CE | Celanese Corp | 57.2731 | 5.35 B | 0.3753 | 0.66 | 971.5 K | 55.64 M |
| ANET | Arista Networks Inc | 4.9863 | 235.21 B | 0.0657 | 1.34 | 10.6 M | 52.88 M |
| OHI | Omega Healthcare Investors | 14.8917 | 15.54 B | 0.2031 | 1.38 | 3.49 M | 51.95 M |
| ONIT | Onity Group Inc | 150.30 | 268.26 M | 4.50 | 3.09 | 341.59 K | 51.34 M |
| MTB | M&T Bank Corp | 92.2664 | 32.01 B | 0.643 | 0.7 | 545.9 K | 50.37 M |
| TD | Toronto Dominion Bank | 28.0272 | 202.89 B | 0.61 | 2.22 | 1.79 M | 50.06 M |
| CNP | Centerpoint Energy Inc | 13.4125 | 27.05 B | 0.0765 | 0.57 | 3.67 M | 49.2 M |
| GNW | Genworth Financial Inc | 7.83 | 3.23 B | 0.16 | 2.09 | 6.17 M | 48.28 M |
| EFX | Equifax Inc | 88.5449 | 22.13 B | 0.758 | 0.86 | 538.3 K | 47.66 M |
| MTD | Mettler-Toledo International | 332.66 | 35.05 B | 4.34 | 1.32 | 138.79 K | 46.17 M |
| BN | Brookfield Corporation | 10.5907 | 95.92 B | 0.2716 | 2.63 | 4.32 M | 45.75 M |
| HUBB | Hubbell Inc B | 88.053 | 23.33 B | 0.9164 | 1.05 | 506.67 K | 44.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9951 | 111.67 B | 0.1436 | 2.96 | 8.89 M | 44.4 M |
| OVV | Ovintiv Inc | 47.0842 | 16.26 B | 0.7424 | 1.6 | 939.68 K | 44.24 M |
| CYH | Community Health Systems | 44.3329 | 318.72 M | 0.9054 | 2.08 | 992.62 K | 44.01 M |
| IMAX | Imax Corp | 41.27 | 2.68 B | 0.49 | 1.2 | 1.02 M | 42.14 M |
| TECK | Teck Resources Ltd | 10.0817 | 31.75 B | 0.3016 | 3.08 | 4.15 M | 41.82 M |
| MAS | Masco Corp | 20.402 | 16.56 B | 0.1645 | 0.81 | 2.03 M | 41.34 M |
| AYI | Acuity Brands Inc | 173.0203 | 10.01 B | 1.5745 | 0.92 | 233.5 K | 40.4 M |
| GRMN | Garmin Ltd | 33.1948 | 0.1815 | 0.55 | 1.2 M | 39.86 M | |
| AXTA | Axalta Coating Systems Ltd | 35.18 | 8.03 B | 0.46 | 1.32 | 1.12 M | 39.55 M |
| LII | Lennox International | 99.5767 | 11.95 B | 0.6672 | 0.67 | 395.07 K | 39.34 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8486 | 50.26 B | 0.4895 | 6.65 | 4.98 M | 39.08 M |
| GPN | Global Payments Inc | 49.7124 | 25.87 B | 0.2889 | 0.58 | 755.17 K | 37.54 M |
| ETSY | Etsy, Inc. | 15.99 | 1.13 | 7.6 | 2.27 M | 36.36 M | |
| WOLF | Wolfspeed | 29.5893 | 1.38 B | 0.24 | 0.82 | 1.22 M | 36.12 M |
| CPA | Copa Holdings S.A. | 62.9117 | 6.04 B | 0.3742 | 0.6 | 567.3 K | 35.69 M |
| J | Jacobs Engineering Group Inc | 32.492 | 18.47 B | 0.2195 | 0.68 | 1.09 M | 35.26 M |
| CNK | Cinemark Holdings Inc | 33.8851 | 4.74 B | 1.1074 | 3.38 | 1.03 M | 34.76 M |
| AVY | Avery Dennison Corp | 50.1201 | 14.2 B | 0.4421 | 0.89 | 692.7 K | 34.72 M |
| DPZ | Domino's Pizza Inc | 97.5426 | 11.63 B | 0.4946 | 0.51 | 355.7 K | 34.7 M |
| CHD | Church & Dwight Company | 36.0383 | 26.27 B | 0.2083 | 0.58 | 958 K | 34.52 M |
| CPB | Campbell Soup Company | 32.4057 | 0.2018 | 0.63 | 1.04 M | 33.76 M | |
| KBR | KBR Inc | 17.1793 | 4.87 B | 0.1192 | 0.7 | 1.92 M | 32.92 M |
| DDD | 3D Systems Corp | 21.71 | 319.39 M | 0.18 | 0.84 | 1.44 M | 31.34 M |
| TRP | Tc Energy Corp | 21.7448 | 65.45 B | 0.1429 | 0.66 | 1.44 M | 31.33 M |
| XHR | Xenia Hotels & Resorts Inc | 15.0543 | 2.17 B | 0.235 | 1.59 | 2.04 M | 30.76 M |
| WLK | Westlake Chemical Corp | 60.1412 | 8.2 B | 0.3828 | 0.64 | 494.34 K | 29.73 M |
| PRKS | United Parks & Resorts Inc | 19.2865 | 1.96 B | 0.1685 | 0.88 | 1.52 M | 29.35 M |
| MFC | Manulife Financial Corp | 11.5895 | 73.05 B | 0.1454 | 1.27 | 2.45 M | 28.44 M |
| OXM | Oxford Industries | 61.0591 | 455.79 M | 1.1004 | 1.84 | 465.7 K | 28.44 M |
| TNL | Travel + Leisure Co. | 25.9162 | 4.72 B | 0.2543 | 0.99 | 1.1 M | 28.43 M |
| ACM | Aecom Technology Corp | 32.214 | 9.04 B | 0.1629 | 0.51 | 865.9 K | 27.89 M |
| CNQ | Canadian Natural Resources | 8.6847 | 99.03 B | 0.1419 | 1.66 | 3.06 M | 26.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.5992 | 0.5911 | 1.74 | 4.05 M | 140 M | |
| CNR | Canadian National Railway Co. | 59.179 | 0.5543 | 0.95 | 1.63 M | 96.73 M | |
| BMO | Bank of Montreal | 45.6738 | 0.3114 | 0.69 | 1.98 M | 90.56 M | |
| BNS | Bank of Nova Scotia | 37.5384 | 0.4715 | 1.27 | 2.37 M | 88.87 M | |
| MFC | Manulife Fin | 14.4941 | 0.1227 | 0.85 | 3.96 M | 57.44 M | |
| SLF | Sun Life Financial Inc | 27.1729 | 0.4311 | 1.61 | 2.11 M | 57.36 M | |
| SU | Suncor Energy Inc | 23.7292 | 0.5423 | 2.34 | 2.41 M | 57.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1728 | 0.1328 | 1.2 | 3.51 M | 39.22 M | |
| BN | Brookfield Corporation | 13.0862 | 0.2927 | 2.29 | 2.87 M | 37.56 M | |
| FM | First Quantum Minerals Ltd | 17.4637 | 0.9186 | 5.55 | 2.04 M | 35.64 M | |
| OVV | Ovintiv Inc | 58.3477 | 0.7445 | 1.29 | 459.3 K | 26.8 M | |
| L | Loblaw CO | 10.0637 | 0.0537 | 0.54 | 2.35 M | 23.64 M | |
| IMO | Imperial Oil | 37.9978 | 0.6916 | 1.85 | 578.23 K | 21.97 M | |
| CVE | Cenovus Energy Inc | 15.8224 | 0.2139 | 1.37 | 1.38 M | 21.86 M | |
| TECK-B | Teck Resources Limited | 12.4569 | 0.319 | 2.63 | 1.73 M | 21.53 M | |
| SAP | Saputo Inc | 25.3628 | 0.209 | 0.83 | 705.3 K | 17.89 M | |
| FTS | Fortis Inc | 23.812 | 0.4094 | 1.75 | 717.94 K | 17.1 M | |
| TA | Transalta Corp | 7.6354 | 0.1315 | 1.75 | 2.17 M | 16.57 M | |
| PPL | Pembina Pipeline Corp | 18.7462 | 0.3677 | 2 | 736.92 K | 13.81 M | |
| VET | Vermilion Energy Inc | 32.5684 | 0.7164 | 2.25 | 355.7 K | 11.58 M | |
| WFG | West Fraser Timber CO Ltd | 58.0621 | 0.8217 | 1.44 | 193.7 K | 11.25 M | |
| CHR | Chorus Aviation Inc | 36.4315 | 0.5091 | 1.42 | 288.38 K | 10.51 M | |
| MX | Methanex Corp | 53.1388 | 0.8582 | 1.64 | 197.62 K | 10.5 M | |
| TOU | Tourmaline Oil Corp | 24.6572 | 0.4119 | 1.7 | 398.5 K | 9.83 M | |
| POW | Power Corp of Canada Sv | 18.1865 | 0.3534 | 1.98 | 527.49 K | 9.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4852 | 0.1202 | 0.56 | 269.03 K | 5.78 M | |
| IAG | IA Financial Corp Inc | 30.7079 | 0.2846 | 0.94 | 186.6 K | 5.73 M | |
| WCP | Whitecap Resources Inc | 7.1332 | 0.0429 | 0.61 | 798.7 K | 5.7 M | |
| AIM | Aimia Inc | 13.2909 | 0.0993 | 0.75 | 409 K | 5.44 M | |
| WSP | WSP Global Inc | 34.3701 | 0.3539 | 1.04 | 148.15 K | 5.09 M | |
| KEY | Keyera Corp | 18.8739 | 0.1402 | 0.75 | 254.31 K | 4.8 M | |
| ALA | AltaGas Ltd | 21.5898 | 0.209 | 0.98 | 209.51 K | 4.52 M | |
| EMP-A | Empire Company Limited | 24.2832 | 0.441 | 1.85 | 180.9 K | 4.39 M | |
| GEI | Gibson Energy Inc | 10.7539 | 0.1589 | 1.5 | 341.81 K | 3.68 M | |
| PXT | Parex Resources Inc | 7.5146 | 0.1368 | 1.85 | 444 K | 3.34 M | |
| RUS | Russel Metals | 12.7713 | 0.0846 | 0.67 | 261.1 K | 3.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.886 | 0.1804 | 1.86 | 329.02 K | 3.25 M | |
| KEL | Kelt Exploration Ltd | 8.56 | 0.12 | 1.42 | 378.3 K | 3.24 M | |
| STN | Stantec Inc | 30.558 | 0.2081 | 0.69 | 105.57 K | 3.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.04 | 0.1661 | 0.93 | 164.29 K | 2.96 M | |
| DOO | Brp Inc | 25.9396 | 0.7717 | 3.07 | 91.9 K | 2.38 M | |
| POU | Paramount Resources Ltd | 12.0379 | 0.2665 | 2.26 | 156.03 K | 1.88 M | |
| X | TMX Group Ltd | 7.9136 | 0.1171 | 1.5 | 229.72 K | 1.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3775 | 0.1826 | 2.54 | 244.4 K | 1.8 M | |
| MTL | Mullen Group Ltd | 12.4341 | 0.1369 | 1.11 | 129.2 K | 1.61 M | |
| SEC | Senvest Capital | 196.25 | 1.15 | 0.59 | 8 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 8.5892 | 0.0733 | 0.86 | 181.8 K | 1.56 M | |
| LB | Laurentian Bank | 27.1335 | 0.1904 | 0.71 | 56.58 K | 1.54 M | |
| SGY | Surge Energy Inc | 18.7039 | 0.443 | 2.43 | 76.02 K | 1.42 M | |
| BIR | Birchcliff Energy Ltd | 4.8908 | 0.1157 | 2.42 | 154.9 K | 757.58 K | |
| AFN | Ag Growth International Inc | 35.3232 | 0.1766 | 0.5 | 21.3 K | 752.38 K | |
| BDI | Black Diamond Group Ltd | 12.9075 | 0.0856 | 0.67 | 54.1 K | 698.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 4453.7051 | 31.7178 | 0.72 | 154 | 685.87 K | |
| CJR-B | Corus Entertainment Inc | 8.8963 | 0.0633 | 0.72 | 76.8 K | 683.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3473 | 0.1656 | 0.71 | 26.1 K | 609.36 K | |
| DRM | Dream Unlimited Corp | 16.0952 | 0.6714 | 4.35 | 30.85 K | 496.54 K | |
| WRG | Western Energy Services Corp | 721.20 | 16.80 | 2.39 | 668 | 481.76 K | |
| SHOP | Shopify Inc | 3.499 | 0.135 | 4.01 | 122 K | 426.88 K | |
| MTY | Mty Food Group Inc | 28.4233 | 0.2121 | 0.75 | 11 K | 312.66 K | |
| TC | Tucows Inc | 32.77 | 0.43 | 1.33 | 7.9 K | 258.88 K | |
| CJT | Cargojet Inc | 22.4487 | 0.1218 | 0.55 | 11.1 K | 249.18 K | |
| TOT | Total Energy Services Inc | 11.8466 | 0.1968 | 1.69 | 20.8 K | 246.35 K | |
| SGR-UN | Slate Grocery REIT | 5.0143 | 0.0309 | 0.62 | 44 K | 220.63 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | 0.30 | 3.8 | 25.52 K | 209.26 K | |
| BN-PX | Brookfield Corporation | 9.3802 | 0.0872 | 0.94 | 20.86 K | 195.72 K | |
| CAS | Cascades Inc | 5.556 | 0.0719 | 1.31 | 32.4 K | 180.02 K | |
| EQB | EQB Inc | 26.1421 | 0.1609 | 0.62 | 6.4 K | 167.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7518 | 0.2575 | 2.24 | 12.21 K | 143.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.6558 | 0.4014 | 1.73 | 5.6 K | 132.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.9596 | 0.0631 | 0.64 | 11.95 K | 119.03 K | |
| MCB | Mccoy Global Inc | 4.2259 | 0.0918 | 2.22 | 24.2 K | 102.27 K | |
| FTS-PH | Fortis Inc Pref H | 10.5051 | 0.0973 | 0.93 | 9.12 K | 95.81 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.5812 | 0.0764 | 0.57 | 7 K | 95.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6444 | 0.0336 | 0.73 | 20.09 K | 93.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6917 | 0.1094 | 1.14 | 9.22 K | 89.38 K | |
| PDC | Invesco CDN Div Idx ETF | 16.7409 | 152.22 M | 0.0919 | 0.55 | 5.16 K | 86.45 K |
| KPT | Kp Tissue Inc | 7.5741 | 0.1225 | 1.64 | 11.3 K | 85.59 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9068 | 0.0561 | 0.57 | 8.61 K | 85.28 K | |
| BCE-PD | Bce Inc Pref D | 9.2804 | 0.1253 | 1.37 | 8.56 K | 79.43 K | |
| CFF | Conifex Timber Inc | 6.1041 | 0.0452 | 0.75 | 12.6 K | 76.91 K | |
| SII | Sprott Inc | 16.8189 | 0.2026 | 1.22 | 4.12 K | 69.29 K | |
| CKI | Clarke Inc | 7.6725 | 0.1491 | 1.98 | 8 K | 61.38 K | |
| PHX | Phx Energy Services Corp | 3.5143 | 0.0412 | 1.19 | 15.9 K | 55.88 K | |
| EFR | Energy Fuels Inc | 5.67 | 0.07 | 1.25 | 9.1 K | 51.6 K | |
| EMA-PA | Emera Inc Pref A | 11.0199 | 0.0824 | 0.75 | 4.55 K | 50.14 K | |
| BCE-PC | BCE Inc Pref AC | 8.6902 | 0.0502 | 0.58 | 5.67 K | 49.23 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5432 | 0.1372 | 1.11 | 3.45 K | 43.24 K | |
| LGO | Largo Resources Ltd | 7.70 | 0.20 | 2.67 | 5.19 K | 39.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0278 | 0.2107 | 1.78 | 3.15 K | 37.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2132 | 0.1063 | 0.96 | 3 K | 33.64 K | |
| PBL | Pollard Banknote Ltd | 6.636 | 0.1545 | 2.38 | 4.96 K | 32.95 K | |
| ALA-PG | Altagas Ltd Pref G | 13.1609 | 0.111 | 0.85 | 2.42 K | 31.85 K | |
| TVK | Terravest Capital Inc | 4.551 | 0.0587 | 1.31 | 6.6 K | 30.04 K | |
| CIU-PA | CU Inc Pref A | 12.4536 | 0.1689 | 1.37 | 2.25 K | 28.02 K | |
| WEED | Canopy Growth Corp | 18.40 | 0.70 | 3.95 | 1.49 K | 27.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8681 | 0.0695 | 1.02 | 3.79 K | 26.04 K | |
| BN-PFE | Brookfield Corporation | 12.5693 | 0.1863 | 1.5 | 1.8 K | 22.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.4317 | 0.0717 | 0.54 | 1.55 K | 20.82 K | |
| BCE-PE | Bce Inc Pref E | 9.1164 | 0.1305 | 1.45 | 2.21 K | 20.18 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.031 | 0.1765 | 2.25 | 2.1 K | 16.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.28 | 6.04 B | 0.43 | 2.71 | 767.1 K | 12.49 M |
| MBGAF | Mercedes-Benz Group AG | 64.5935 | 44.77 B | 0.3914 | 0.61 | 26.8 K | 1.73 M |
| SYNE | Synthesis Energy Systems Inc | 87.68 | 157 | 0.96 | 1.11 | 8.88 K | 778.25 K |
| PZOO | Pazoo Inc | 260.00 | 32.50 | 14.29 | 797 | 207.22 K | |
| RTNB | root9B Holdings Inc | 27.45 | 610 | 0.45 | 1.67 | 4.96 K | 136.23 K |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | 0.20 | 5.85 | 15.92 K | 57.64 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | 50.00 | 100 | 464 | 46.4 K |
| ACRG | American Clean Resources Group Inc. | 40.50 | 98.71 M | 3.00 | 8 | 298 | 12.07 K |
| PTRC | Petro River Oil Corp | 5.60 | 0.48 | 9.38 | 1.6 K | 8.94 K | |
| HIPH | American Premium Water Corporation | 3000.00 | 28.08 M | 500.00 | 20 | 2 | 6 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 22.781 | 665.51 M | 1.8951 | 9.07 | 100 | 2.28 K |
| LUGDF | Lundin Gold Inc | 3.1103 | 17.32 B | 0.243 | 8.47 | 500 | 1.56 K |
| BLSP | Blue Sphere Corporation | 4.29 | 216.59 K | 0.39 | 10 | 0 | 0 |
| ESINQ | ITT Educational Services Inc | 3.70 | 0.32 | 9.47 | 0 | 0 | |
| DOMR | Dominion Resources Black Warrior Trust | 4.55 | 785 | 0.26 | 6.06 | 0 | 0 |
| PQEFF | Petroteq Energy Inc | 15.21 | 0.36 | 2.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 22.00 | 2.00 | 10 | 12.93 K | 284.46 K | |
| RX | BioSyent Inc | 7.1665 | 0.1218 | 1.73 | 31.9 K | 228.61 K | |
| CTEK | CLEANTEK Industries Inc | 98.8235 | 1.7647 | 1.82 | 774 | 76.49 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 4.71 K | 57.71 K | |
| CDB | Cordoba Minerals Corp | 3.57 | 0.255 | 7.69 | 5.91 K | 21.11 K | |
| SKRR | SKRR Exploration Inc | 39.00 | 10.50 | 36.84 | 269 | 10.49 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.50 | 16.13 | 2.1 K | 7.56 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 2.00 | 11.11 | 255 | 5.1 K | |
| SRGE | Surge Digital Inc. | 8.0871 | 0.7368 | 10.02 | 510 | 4.12 K | |
| AVN | Avanti Energy Inc | 12.75 | 0.25 | 2 | 200 | 2.55 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 597 | 2.39 K | |
| SRC | Stakeholder Gold Corp | 5.20 | 0.40 | 8.33 | 169 | 878.8 | |
| PURO | Platauro Metals Corp. | 10.0167 | 1.6695 | 20 | 39 | 390.65 | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 60 | 330 | |
| TNX | TenX Protocols Inc. | 181.2755 | 2.7001 | 1.51 | 0 | 0 | |
| AUMB | 1911 Gold Corporation | 3.35 | 0.04 | 1.21 | 0 | 0 |