Gainers for 9 June 2015 from 00:00:00 until 23:59:59

Gainers for 9 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 30.6881 63.89 B 0.682 2.27 318.5 K
GSAT Globalstar 34.80 10.17 B 0.30 0.87 193.39 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4539 4.07 B 0.224 2.72 15.99 K
PRK Park National Corp 57.6146 3.41 B 0.3791 0.66 23.1 K
NOG Northern Oil and Gas 57.8778 2.3 B 1.0523 1.85 89.31 K
TMP Tompkinstrustco 37.2631 1.45 B 0.3224 0.87 37.2 K
OBE Obsidian Energy Ltd 13.0504 707.17 M 0.2747 2.15 282.09 K
RLGT Radiant Logistics 7.27 415.87 M 0.24 3.41 673.19 K
CIX Compx International Inc 6.9555 329.03 M 0.0605 0.88 175
REI Ring Energy Inc 12.62 322.39 M 0.26 2.1 62.4 K
ELLO Ellomay Capital Ltd 7.7848 266.98 M 0.1654 2.17 800
CMT Core Molding Technologies Inc 28.1002 210.14 M 0.1583 0.57 98.3 K
ARMP Armata Pharmaceuticals Inc 1400.00 171.07 M 70.00 5.26 86
SIF Sifco Industries 14.26 162.54 M 0.09 0.64 3.2 K
EPM Evolution Petroleum Corp 3.7524 137.2 M 0.1035 2.84 94.6 K
BDL Flanigan's Enterprises 24.7251 73.31 M 0.5963 2.47 879
DIT Amcon Distributing Company 69.5999 63.44 M 1.4879 2.18 2.7 K
XTNT Xtant Medical Holdings Inc 46.80 60.21 M 0.60 1.3 2.16 K
AGIG AGIG 25.00 43.51 M 1.25 5.26 451
UAVS Ageagle Aerial Systems Inc 43998.2148 41.53 M 749.9688 1.73 1
MLSS Milestone Scientific 3.35 34.37 M 0.152 4.75 11.53 K
TOON Kartoon Studios Inc 74.70 34.28 M 5.40 7.79 3
OPTT Ocean Power Tech Inc 115.08 34.2 M 1.08 0.95 0
CKX Ckx Lands 15.3888 23.53 M 0.1176 0.77 1.04 K
CVM Cel-Sci Corp 577.50 20.62 M 15.00 2.67 635
MXC Mexco Energy Corp 4.7486 18.73 M 0.0872 1.87 2.7 K
VNRX Volitionrx Ltd 3.88 11.92 M 0.03 0.78 38.43 K
UUU Universal Security Instruments 5.3889 11.17 M 0.1431 2.73 33.7 K
REED Reed's, Inc. 1873.0261 11.03 M 77.8026 4.33 360
TOVX Theriva Biologics Inc 22662.50 10.27 M 612.50 2.78 105
PLAG Planet Green Holdings Corp 450.00 9.49 M 12.50 2.86 96
CANF Can-Fite Biopharma Ltd ADR 6899.9941 6.83 M 239.9971 3.6 16
LODE Comstock Mining Inc 169.925 7.425 4.57 274
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3846 0.278 1.26 440
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0716 0.2826 1.24 2.03 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 60.14 632.78 B 2.00 3.44 405.49 K
CL Crude Oil 60.14 2.00 3.44 405.49 K
GC Gold 1186.10 8.7999 0.75 295

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AVGO Broadcom Inc. 10.7499 1.82 T 0.1212 1.14 44.07 M
NFLX Netflix Inc 9.245 295.13 B 0.2846 3.18 220.25 M
MRVL Marvell Technology Inc 12.8095 169.91 B 0.272 2.17 8.6 M
GILD Gilead Sciences Inc 79.2725 160.55 B 0.7253 0.92 9.57 M
ISRG Intuitive Surg Inc 55.2466 119.53 B 0.74 1.36 2.51 M
CME CME Group Inc 62.3528 92.25 B 0.7317 1.19 2.05 M
PCAR Paccar Inc 28.2807 69.6 B 0.1819 0.65 1.68 M
FANG Diamondback Energy 61.4877 57.58 B 0.8917 1.47 735.7 K
FITB Fifth Third Bancorp 14.3929 50.79 B 0.1303 0.91 6.23 M
NBIS Nebius Group N.V. 17.36 47.67 B 0.12 0.7 1.9 M
GRMN Garmin Ltd 33.1948 46.87 B 0.1815 0.55 1.2 M
JD Jd.com Inc ADR 33.1305 40.77 B 0.1819 0.55 11.91 M
AXON Axon Enterprise Inc 33.59 40.49 B 0.71 2.16 3.02 M
UAL United Airlines Holdings Inc 52.58 38.39 B 0.85 1.64 12.21 M
HBAN Huntington Bcshs 7.2999 35.19 B 0.077 1.07 11.78 M
CASY Casey's General Stor 85.5918 31.94 B 5.1097 6.35 1.07 M
KHC Kraft Heinz Company 52.0484 30.44 B 0.4089 0.79 2.41 M
ILMN Illumina Inc 209.7179 29.37 B 4.7957 2.34 2.38 M
TSEM Tower Semiconductor 14.37 27.77 B 0.18 1.27 879.8 K
VRSK Verisk Analytics Inc 70.2608 26.38 B 0.4766 0.68 955.5 K
FCNCA First Citizens Bancs 234.6421 25.04 B 2.4989 1.08 15.1 K
CHRW C.H. Robinson Ww 49.5617 21.98 B 0.3264 0.66 2.15 M
MTSI Macom Technology S 39.89 20.37 B 0.72 1.84 308.92 K
CHTR Charter Communications 173.00 19.32 B 1.91 1.12 1.95 M
EWBC East West Bancorp 35.3147 17.95 B 0.55 1.58 652.68 K
LSCC Lattice Semicond 6.44 17.59 B 0.16 2.55 2.16 M
PNFP Pinnacle Finl Ptnrs 47.1793 15.5 B 0.4361 0.93 128.99 K
LULU Lululemon Athletica 68.27 12.98 B 6.75 10.97 16.03 M
APA Apa Corp 44.8196 12.78 B 0.2755 0.62 3.58 M
BPOP Popular Inc 25.4748 11.08 B 0.3896 1.55 1.26 M
DPZ Domino's Pizza Inc Common Stock 97.5426 11.08 B 0.4946 0.51 355.7 K
UMBF Ump Financial Corp 47.0458 10.73 B 0.6156 1.33 175 K
WTFC Wintrust Financial Corp 44.8361 10.7 B 0.3163 0.71 440.59 K
SSB South State Cp 57.9021 10.35 B 0.3388 0.59 78 K
ONB Old National Bncp 10.074 10.24 B 0.1063 1.07 353 K
HALO Halozyme Therapeutic 20.65 9.72 B 0.56 2.79 2.1 M
AAL American Airlines Group 38.3687 9.57 B 0.4471 1.18 27.02 M
COLB Columbia Banking Sys 17.137 9.02 B 0.2371 1.4 196.3 K
KTOS Kratos Defns 6.26 8.88 B 0.26 4.33 564.08 K
BOKF Bok Financial Corp 52.1337 8.64 B 0.5698 1.11 117.14 K
CBSH Commerce Bancshares 27.4189 8.61 B 0.2818 1.04 527.1 K
POWL Powell Inds Inc 28.3018 8.46 B 0.3088 1.1 41.54 K
TTEK Tetra Tech Inc 4.7361 8.23 B 0.0332 0.71 1.14 M
VLY Valley National Bancorp 6.2645 7.95 B 0.0373 0.6 1.5 M
HQY Healthequity 27.30 7.93 B 0.96 3.64 896.31 K
CHRD Chord Energy Corp 10.2866 7.79 B 0.1689 1.67 5.73 M
ETSY Etsy Inc 15.99 7.65 B 1.13 7.6 2.27 M
SLAB Silicon Labs Inc 55.70 7.15 B 0.62 1.13 331.54 K
PCTY Paylocity Hld Corp 34.33 6.71 B 0.59 1.75 227.46 K
CROX Crocs Inc 15.07 6.69 B 0.075 0.5 750.16 K
UBSI United Bkshs Inc 25.3201 6.59 B 0.3569 1.43 296.4 K
GBCI Glacier Bancorp Inc 20.7819 6.54 B 0.1689 0.82 362.7 K
CPB Campbell Soup Company 32.4057 6.51 B 0.2018 0.63 1.04 M
MXL Maxlinear Inc 12.27 6.41 B 1.38 12.67 5.56 M
XENE Xenon Pharmaceuticals Inc 12.29 6.32 B 0.10 0.82 40.51 K
HOMB Home Bancshares Inc 13.7897 6.24 B 0.1148 0.84 438.4 K
HWC Hancock Whitney Corp 22.9872 6.18 B 0.2364 1.04 492.8 K
ABCB Ameris Bancorp 22.6859 5.9 B 0.1397 0.62 82.1 K
DSGX Descartes Sys Group 15.02 5.84 B 0.08 0.54 8.46 K
ORKA Oruka Therapeutics Inc 691.2093 5.56 B 24.3956 3.66 39
OZK Bank Ozk 33.7369 5.49 B 0.3567 1.07 390.9 K
BCPC Balchem Cp 55.6084 5.23 B 0.4328 0.78 81.13 K
GRFS Grifols S.A. ADR 13.4875 5.16 B 0.3195 2.43 941.01 K
FFIN First Finl Bkshs Inc 13.1809 4.97 B 0.1798 1.38 354.6 K
GLNG Golar Lng Ltd 38.9095 4.95 B 0.6741 1.76 1.22 M
QLYS Qualys Inc 42.20 4.84 B 0.76 1.83 375.01 K
IBOC Intl Bancshares 20.6973 4.77 B 0.1519 0.74 189.9 K
FULT Fulton Financial Cor 8.7461 4.7 B 0.0931 1.08 732.8 K
MARA Marathon Digital Holdings 79.20 4.62 B 5.28 7.14 32.9 K
CENX Century Aluminum C 11.605 4.57 B 0.315 2.79 2.2 M
CVCO Cavco Inds Inc 74.75 4.39 B 0.61 0.82 20.65 K
TCBI Texas Capital Bncsh 57.6611 4.33 B 0.9623 1.7 416.06 K
MEOH Methanex Cp 43.0368 4.32 B 0.9277 2.2 884.3 K
CATY Cathay Genl Bncp 23.4282 4.22 B 0.2879 1.24 876.3 K
MAT Mattel Inc 23.0268 4.17 B 0.1682 0.74 2.8 M
WSFS WSFS Financial Corp 23.6609 4.16 B 0.2216 0.95 90.2 K
INDB Independent Bk Corp 34.4681 4.11 B 0.376 1.1 45.3 K
RNST Renasant Corp 23.4054 4.01 B 0.1758 0.76 85.14 K
DORM Dorman Products Inc 49.78 4.01 B 0.78 1.59 271.33 K
CVBF Cvb Financial Corp 11.758 3.98 B 0.1711 1.48 489.2 K
BANF Bancfirst Corp 24.2657 3.92 B 0.1478 0.61 66.6 K
CHEF The Chefs Warehouse 18.90 3.87 B 0.19 1.02 84.29 K
LOPE Grand Canyon Educati 42.25 3.71 B 0.33 0.79 251.56 K
FIBK First Interstate Ban 17.3766 3.7 B 0.2107 1.23 51.18 K
FFBC First Finl Bncp [Oh] 11.8342 3.55 B 0.0796 0.68 239.83 K
NSIT Insight Enterpr 31.60 3.55 B 0.29 0.93 184.69 K
MCHB Mechanics Bank 18.698 3.47 B 0.1914 1.03 0
OPCH Option Care Health Inc 14.52 3.4 B 0.16 1.11 150.58 K
SBCF Seacoast Banking Cp 13.682 3.26 B 0.1328 0.98 74.4 K
NMIH Nmi Holdings Inc 7.90 3.25 B 0.06 0.77 73.93 K
GRBK Green Brick Partners 10.49 3.13 B 0.12 1.16 80.47 K
AMBA Ambarella Inc 114.04 2.99 B 5.29 4.86 8.36 M
BELFA BEL Fuse Cl A 18.2243 2.97 B 0.1683 0.93 900
MGRC Mcgrath Rentcorp 24.2568 2.94 B 0.4237 1.78 58.38 K
ADEA Adeia Inc 9.9447 2.86 B 0.0807 0.82 623.1 K
PATK Patrick Inds Inc 14.6259 2.78 B 0.1013 0.7 141.75 K
VC Visteon Corp 63.1332 2.77 B 2.3022 3.78 2.22 M
PENN Penn Natl Gaming Inc 15.6087 2.74 B 0.1395 0.9 680.43 K
TRMK Trustmark Corp 17.9273 2.73 B 0.1294 0.73 353.21 K
NBTB NBT Bancorp Inc 18.548 2.72 B 0.152 0.83 92.94 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 17.4318 2.09 T 0.1374 0.79 14.05 M
LLY Eli Lilly and Company 68.7618 1.07 T 3.5308 5.41 10.11 M
BAC Bank of America Corporation 13.74 440.34 B 0.1826 1.35 82.1 M
CAT Caterpillar Inc 66.2248 409.34 B 0.4428 0.67 3.98 M
PG Procter & Gamble Company 61.5898 343.26 B 0.9289 1.53 11.53 M
PM Philip Morris International Inc 46.9508 300.8 B 0.3488 0.75 3.82 M
WFC Wells Fargo & Company 41.7414 264.12 B 0.427 1.03 14.67 M
C Citigroup Inc 41.3451 225.46 B 0.2584 0.63 15.19 M
ANET Arista Networks Inc 4.9863 219.08 B 0.0657 1.34 10.6 M
TD Toronto Dominion Bank 28.0272 197.88 B 0.61 2.22 1.79 M
CVS CVS Corp 72.45 137.47 B 0.413 0.57 3.3 M
COF Capital One Financial Corp 70.0945 126.23 B 0.516 0.74 2.36 M
BMO Bank of Montreal 38.135 124.51 B 0.4279 1.13 532.8 K
ENB Enbridge Inc 24.1679 124.16 B 0.2892 1.21 811.3 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9951 113.79 B 0.1436 2.96 8.89 M
CM Canadian Imperial Bank of Commerce 19.5272 107.2 B 0.0981 0.5 599.8 K
BNS Bank of Nova Scotia 30.3936 106.67 B 0.5279 1.77 692.2 K
NOW Servicenow Inc 75.66 101.87 B 0.99 1.33 1.29 M
PNC PNC Bank 68.8088 100.79 B 0.9027 1.33 2.42 M
USB U.S. Bancorp 29.835 99.65 B 0.2776 0.94 6.5 M
CNQ Canadian Natural Resources 8.6847 96.86 B 0.1419 1.66 3.06 M
BN Brookfield Corporation 10.5907 93.07 B 0.2716 2.63 4.32 M
FCX Freeport-Mcmoran Inc 17.8749 89.99 B 0.5536 3.2 15.81 M
LYG Lloyds Banking Group Plc ADR 3.2091 87.61 B 0.0239 0.75 1.96 M
HCA Hca Holdings Inc 75.4792 84.78 B 0.9932 1.33 2.37 M
ICE Intercontinental Exchange 41.1902 82.45 B 0.2277 0.56 3.21 M
CNI Canadian National Railway 47.9093 78.54 B 0.6601 1.4 2.34 M
SLB Schlumberger N.V. 66.2939 78.37 B 0.3615 0.55 5.08 M
SU Suncor Energy Inc 19.227 77.7 B 0.5227 2.79 3.64 M
E Eni S.P.A. ADR 18.3708 76.65 B 0.1039 0.57 306.1 K
GM General Motors Company 27.6589 74.51 B 0.2118 0.77 12.9 M
HLT Hilton Inc 56.589 73.98 B 0.8145 1.46 3.38 M
TRP Tc Energy Corp 21.7448 73.54 B 0.1429 0.66 1.44 M
MFC Manulife Financial Corp 11.5895 72.74 B 0.1454 1.27 2.45 M
CL Colgate-Palmolive Company 50.9922 72.62 B 0.5329 1.06 5.78 M
ET Energy Transfer LP 13.9701 70.06 B 0.1023 0.74 1.63 M
GWW W.W. Grainger 203.4367 65.28 B 1.7015 0.84 487 K
TFC Truist Financial Corp 26.2698 64.49 B 0.2135 0.82 2.9 M
MET Metlife Inc 36.466 61.02 B 0.2135 0.59 6.21 M
FIX Comfort Systems USA 21.3735 60.99 B 0.1304 0.61 207.85 K
RELX Relx Plc ADR 12.8772 60.43 B 0.2101 1.66 128 K
CVE Cenovus Energy Inc 12.8362 54.6 B 0.2299 1.82 1.61 M
MT Arcelormittal ADR 22.9258 50.6 B 0.2915 1.29 4.4 M
DEO Diageo Plc ADR 87.5117 46.18 B 1.1742 1.36 1.05 M
SLF Sun Life Financial Inc 22.0457 45.59 B 0.4641 2.15 605.3 K
WDS Woodside Energy Group Ltd 18.4348 44.45 B 0.272 1.5 87.77 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.454 43.31 B 0.6337 0.95 260.9 K
AIG American International Group 45.9963 41.92 B 0.3489 0.76 7.23 M
AU Anglogold Ashanti Ltd ADR 7.8486 40.28 B 0.4895 6.65 4.98 M
CCJ Cameco Corp 13.738 38.27 B 0.1437 1.06 1.15 M
MTB M&T Bank Corp 92.2664 36.55 B 0.643 0.7 545.9 K
CLS Celestica Inc 12.34 35.1 B 0.07 0.57 698.49 K
TKO Tko Group Holdings Inc Cl A 13.5154 34.52 B 0.129 0.96 419.4 K
EQT Eqt Corp 42.8567 33.17 B 1.0108 2.42 1.31 M
EC Ecopetrol S.A. ADR 5.2282 32.91 B 0.1091 2.13 669.7 K
BIP Brookfield Infrastructure Partners LP 10.4586 32.24 B 0.0652 0.63 247.72 K
ZTS Zoetis Inc Cl A 44.9692 31.59 B 0.4018 0.9 2.68 M
FTI Technipfmc Plc 28.4169 30.6 B 0.1806 0.64 0
PBA Pembina Pipeline Cor 17.5201 29.87 B 0.3974 2.32 275.5 K
TECK Teck Resources Ltd 10.0817 29.49 B 0.3016 3.08 4.15 M
CNP Centerpoint Energy Inc 13.4125 29.15 B 0.0765 0.57 3.67 M
TPL Texas Pacific Land Trust 14.5038 28.93 B 0.1039 0.72 108.9 K
MTD Mettler-Toledo International 332.66 26.82 B 4.34 1.32 138.79 K
RF Regions Financial Corp 7.1716 26.34 B 0.0816 1.15 17.77 M
DG Dollar General Corp 65.9472 25.86 B 0.5038 0.77 2.64 M
PPG PPG Industries 93.7126 25.86 B 0.4701 0.5 1.07 M
HUBB Hubbell Inc B 88.053 25.69 B 0.9164 1.05 506.67 K
SYF Synchrony Financial 26.0093 24.52 B 0.1662 0.64 699.9 K
KEY Keycorp 9.9672 24.45 B 0.1495 1.52 10.79 M
CHD Church & Dwight Company 36.0383 23.14 B 0.2083 0.58 958 K
GPN Global Payments Inc 49.7124 22.14 B 0.2889 0.58 755.17 K
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.5434 21.58 B 0.4204 0.78 65.1 K
BEP Brookfield Renewable 8.3678 21.31 B 0.1967 2.41 71.15 K
EFX Equifax Inc 88.5449 20.81 B 0.758 0.86 538.3 K
RBA Ritchie Bros. Auctioneers Inc 24.4315 20.79 B 0.2345 0.97 738.2 K
BCH Banco DE Chile ADR 11.7546 20.57 B 0.0932 0.8 183.4 K
CIB Bancolombia S.A. ADR 18.0852 20.41 B 0.2585 1.45 215.7 K
TSN Tyson Foods 31.6499 20.23 B 0.3306 1.06 3.75 M
YPF Ypf Sociedad Anonima ADR 27.7434 20.16 B 0.183 0.66 911.61 K
LYB Lyondellbasell Industries NV 56.1016 19.47 B 1.2947 2.36 3.01 M
LII Lennox International 99.5767 18.83 B 0.6672 0.67 395.07 K
ROL Rollins Inc 10.0641 18.57 B 0.1662 1.68 800.77 K
MGA Magna International 42.1701 17.87 B 0.3332 0.8 1.58 M
OVV Ovintiv Inc 47.0842 17.74 B 0.7424 1.6 939.68 K
H Hyatt Hotels Corp 54.6428 17.62 B 0.3868 0.71 286.2 K
OHI Omega Healthcare Investors 14.8917 16.13 B 0.2031 1.38 3.49 M
CLH Clean Harbors 56.51 16.05 B 0.48 0.86 251.98 K
MAS Masco Corp 20.402 15.99 B 0.1645 0.81 2.03 M
J Jacobs Engineering Group Inc 32.492 15.89 B 0.2195 0.68 1.09 M
PKX Posco ADR 34.6849 15.83 B 0.2691 0.78 252.9 K
JHX James Hardie Industries Se ADR 10.7828 15.4 B 0.0674 0.63 18.76 K
SUN Sunoco LP 16.3896 14.17 B 0.251 1.56 142.99 K
GIB CGI Group 41.5735 13.91 B 0.6156 1.5 209.2 K
SKM Sk Telecom Corp ADR 16.1088 13.69 B 0.3499 2.22 678.5 K
AMH American Homes 4 Rent 14.0759 13.68 B 0.1578 1.13 1.14 M
DECK Deckers Outdoor Corp 12.515 13.34 B 0.0683 0.55 4.59 M
DY Dycom Industries 58.12 12.91 B 0.42 0.73 397.5 K
SJM J.M. Smucker Company 80.6938 12.62 B 0.8099 1.01 1.02 M
GDDY Godaddy Inc 29.50 12.34 B 0.40 1.37 550.9 K
WBS Webster Financial Corp 28.3928 12.33 B 0.3434 1.22 593.85 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 16.7409 153.99 M 0.0919 0.55 5.16 K
FM First Quantum Minerals Ltd 17.4637 0.9186 5.55 2.04 M
MATR Mattr Corp 32.3431 1.4004 4.53 107.86 K
DRM Dream Unlimited Corp 16.0952 0.6714 4.35 30.85 K
SHOP Shopify Inc 3.499 0.135 4.01 122 K
WEED Canopy Growth Corp 18.40 0.70 3.95 1.49 K
KEI Kolibri Global Energy Inc 8.20 0.30 3.8 25.52 K
LIF Labrador Iron Ore Royalty Corp 5.7936 0.1837 3.27 0
DOO Brp Inc 25.9396 0.7717 3.07 91.9 K
BCE-PH Bce Inc Pref H 9.4196 0.2767 3.03 1.55 K
ESI Ensign Energy Services Inc 3.723 0.1049 2.9 0
TECK-A Teck Resources Limited 14.1398 0.3673 2.67 293
LGO Largo Resources Ltd 7.70 0.20 2.67 5.19 K
TECK-B Teck Resources Limited 12.4569 0.319 2.63 1.73 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3775 0.1826 2.54 244.4 K
CIU-PC CU Inc Pref C 10.1102 0.2426 2.46 300
SGY Surge Energy Inc 18.7039 0.443 2.43 76.02 K
BIR Birchcliff Energy Ltd 4.8908 0.1157 2.42 154.9 K
MPVD Mountain Province Diamonds Inc 3.6567 0.0854 2.39 73.18 K
WRG Western Energy Services Corp 721.20 16.80 2.39 668
PBL Pollard Banknote Ltd 6.636 0.1545 2.38 4.96 K
SU Suncor Energy Inc 23.7292 0.5423 2.34 2.41 M
BN Brookfield Corporation 13.0862 0.2927 2.29 2.87 M
POU Paramount Resources Ltd 12.0379 0.2665 2.26 156.03 K
VET Vermilion Energy Inc 32.5684 0.7164 2.25 355.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.031 0.1765 2.25 2.1 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.7518 0.2575 2.24 12.21 K
MCB Mccoy Global Inc 4.2259 0.0918 2.22 24.2 K
PPL Pembina Pipeline Corp 18.7462 0.3677 2 736.92 K
CKI Clarke Inc 7.6725 0.1491 1.98 8 K
POW Power Corp of Canada Sv 18.1865 0.3534 1.98 527.49 K
WFC Wall Financial 5.9748 0.1149 1.96 0
BEP-UN Brookfield Renewable Partners L.P 9.886 0.1804 1.86 329.02 K
PXT Parex Resources Inc 7.5146 0.1368 1.85 444 K
IMO Imperial Oil 37.9978 0.6916 1.85 578.23 K
EMP-A Empire Company Limited 24.2832 0.441 1.85 180.9 K
CSW-B Corby Spirit and Wine Limited 10.5962 0.1892 1.82 0
GWO-PN Great West 3.65% Non Cum N Prf 12.0278 0.2107 1.78 3.15 K
TA Transalta Corp 7.6354 0.1315 1.75 2.17 M
FTS Fortis Inc 23.812 0.4094 1.75 717.94 K
TD Toronto-Dominion Bank 34.5992 0.5911 1.74 4.05 M
OBE Obsidian Energy Ltd 16.45 0.28 1.73 0
ATD Alimentation Couche-Tard Inc. 23.6558 0.4014 1.73 5.6 K
TWC Twc Enterprises Ltd 9.4428 0.1598 1.72 500
ARX Arc Resources Ltd 14.1738 0.237 1.7 738.6 K
TOU Tourmaline Oil Corp 24.6572 0.4119 1.7 398.5 K
TOT Total Energy Services Inc 11.8466 0.1968 1.69 20.8 K
DC-A Dundee Corporation 5.4036 0.0894 1.68 0
KPT Kp Tissue Inc 7.5741 0.1225 1.64 11.3 K
MX Methanex Corp 53.1388 0.8582 1.64 197.62 K
CGO Cogeco Inc Sv 35.9161 0.5706 1.61 0
SLF Sun Life Financial Inc 27.1729 0.4311 1.61 2.11 M
AGF-B AGF Management Limited 3.6318 0.0556 1.55 0
MRD Melcor Dev 11.5587 0.1715 1.51 0
BN-PFE Brookfield Corporation 12.5693 0.1863 1.5 1.8 K
X TMX Group Ltd 7.9136 0.1171 1.5 229.72 K
GEI Gibson Energy Inc 10.7539 0.1589 1.5 341.81 K
BCE-PZ Bce Inc Pref Z 9.1988 0.1331 1.47 1.38 K
BCE-PE Bce Inc Pref E 9.1164 0.1305 1.45 2.21 K
FFH Fairfax Financial Holdings Ltd 516.4094 7.3625 1.45 0
WFG West Fraser Timber CO Ltd 58.0621 0.8217 1.44 193.7 K
ADW-A Andrew Peller Limited 3.9809 0.0563 1.43 0
KEL Kelt Exploration Ltd 8.56 0.12 1.42 378.3 K
CHR Chorus Aviation Inc 36.4315 0.5091 1.42 288.38 K
CIU-PA CU Inc Pref A 12.4536 0.1689 1.37 2.25 K
CVE Cenovus Energy Inc 15.8224 0.2139 1.37 1.38 M
BCE-PD Bce Inc Pref D 9.2804 0.1253 1.37 8.56 K
GBT Bmtc Group Inc 13.199 0.1781 1.37 0
CSW-A Corby Spirit and Wine Limited 12.0172 0.1611 1.36 0
TC Tucows Inc 32.77 0.43 1.33 7.9 K
CAS Cascades Inc 5.556 0.0719 1.31 32.4 K
BNE Bonterra Energy Corp 24.5807 0.3175 1.31 0
TVK Terravest Capital Inc 4.551 0.0587 1.31 6.6 K
CEF-U Sprott Physical Gold and Silver Trust 11.7322 0.1498 1.29 200
OVV Ovintiv Inc 58.3477 0.7445 1.29 459.3 K
GIB-A CGI Inc 51.3312 0.654 1.29 0
ACD Accord Financial 8.7832 0.1107 1.28 1.9 K
BNS Bank of Nova Scotia 37.5384 0.4715 1.27 2.37 M
BCE-PB BCE Inc Pref AB 9.2498 0.115 1.26 1.77 K
EFR Energy Fuels Inc 5.67 0.07 1.25 9.1 K
SII Sprott Inc 16.8189 0.2026 1.22 4.12 K
CNQ Canadian Natural Resources Ltd. 11.1728 0.1328 1.2 3.51 M
PHX Phx Energy Services Corp 3.5143 0.0412 1.19 15.9 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.6917 0.1094 1.14 9.22 K
CSE-PA Capstone Infrastructure Corp 6.2828 0.0701 1.13 500
MTL Mullen Group Ltd 12.4341 0.1369 1.11 129.2 K
TRP-PE TC Energy Corp Pref Series 9 12.5432 0.1372 1.11 3.45 K
PWF-PA Power Financial Corp Pref A 10.3309 0.1126 1.1 1 K
AQN-PD Algonquin Power & Utilities Corp 12.7575 0.1334 1.06 1.1 K
CCA Cogeco Communications Inc 45.7495 0.4752 1.05 0
WSP WSP Global Inc 34.3701 0.3539 1.04 148.15 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.8681 0.0695 1.02 3.79 K
MID-UN MINT Income Fund 3.5858 0.0355 1 0
GRT-UN Granite Real Estate Investment Trust 23.7439 0.2304 0.98 0
ALA AltaGas Ltd 21.5898 0.209 0.98 209.51 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.2132 0.1063 0.96 3 K
CNR Canadian National Railway Co. 59.179 0.5543 0.95 1.63 M
BN-PX Brookfield Corporation 9.3802 0.0872 0.94 20.86 K
IAG IA Financial Corp Inc 30.7079 0.2846 0.94 186.6 K
FTS-PH Fortis Inc Pref H 10.5051 0.0973 0.93 9.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 64.5935 48.54 B 0.3914 0.61 26.8 K
LUGDF Lundin Gold Inc 3.1103 13.56 B 0.243 8.47 500
LNWO Light & Wonder, Inc. 16.28 5.83 B 0.43 2.71 767.1 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 22.781 727.07 M 1.8951 9.07 100
ACRG American Clean Resources Group Inc. 40.50 56.41 M 3.00 8 298
HIPH American Premium Water Corporation 3000.00 25.76 M 500.00 20 2
BLSP Blue Sphere Corporation 4.29 505.38 K 0.39 10 0
ZRFY Zerify Inc 100.00 497.56 K 50.00 100 464
STTO SITO Mobile Ltd. 3.62 5.13 K 0.20 5.85 15.92 K
DOMR Dominion Resources Black Warrior Trust 4.55 785 0.26 6.06 0
RTNB root9B Holdings Inc 27.45 610 0.45 1.67 4.96 K
SYNE Synthesis Energy Systems Inc 87.68 157 0.96 1.11 8.88 K
PZOO Pazoo Inc 260.00 32.50 14.29 797
ESINQ ITT Educational Services Inc 3.70 0.32 9.47 0
PTRC Petro River Oil Corp 5.60 0.48 9.38 1.6 K
PQEFF Petroteq Energy Inc 15.21 0.36 2.42 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FCI First Canadian Graphite Inc. 4.00 2.00 100 597
SKRR SKRR Exploration Inc 39.00 10.50 36.84 269
TM Trigon Metals Inc 22.50 3.75 20 800
MEX Mexican Gold Mining Corp 6.00 1.00 20 65
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 4.71 K
ENDR Enduro Metals Corporation 3.60 0.50 16.13 2.1 K
KNOX Vault Strategic Mining Corp. 20.00 2.00 11.11 255
KEEK Personas Social Incorporated 22.00 2.00 10 12.93 K
PGP Power Group Projects Corp 5.50 0.50 10 60
SRC Stakeholder Gold Corp 5.20 0.40 8.33 169
CDB Cordoba Minerals Corp 3.57 0.255 7.69 5.91 K
AVN Avanti Energy Inc 12.75 0.25 2 200
CTEK CLEANTEK Industries Inc 98.8235 1.7647 1.82 774
RX BioSyent Inc 7.1665 0.1218 1.73 31.9 K
TNX TenX Protocols Inc. 181.2755 2.7001 1.51 0
AUMB 1911 Gold Corporation 3.35 0.04 1.21 0
© 2026 - CastFwd Corp.