Gainers for 11 June 2015 from 00:00:00 until 23:59:59
Gainers for 11 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.1044 | 56.52 B | 1.8731 | 2.79 | 3.77 M |
| CBOE | CBOE Global Markets Inc | 50.7091 | 29.83 B | 0.4589 | 0.91 | 487.5 K |
| SEB | Seaboard Corporation | 3471.5928 | 4.52 B | 31.4844 | 0.92 | 100 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 4.07 B | 0.2799 | 3.24 | 84.2 K |
| NHC | National Healthcare Corp | 46.8294 | 3.53 B | 0.3727 | 0.8 | 7.5 K |
| LEU | Centrus Energy Corp | 4.52 | 3.22 B | 0.23 | 5.36 | 76.1 K |
| ESBA | Empire State Realty Op LP | 14.2954 | 1.49 B | 0.125 | 0.88 | 600 |
| REPX | Riley Exploration Permian Inc | 23.4228 | 769.77 M | 0.9279 | 4.12 | 194 |
| RLGT | Radiant Logistics | 7.17 | 415.87 M | 0.10 | 1.41 | 510.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8978 | 394.49 M | 0.0861 | 1.48 | 348.4 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 331.87 M | 0.10 | 0.65 | 289.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3403 | 304.18 M | 0.0505 | 0.61 | 17.4 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 266.98 M | 0.0681 | 0.88 | 700 |
| NEN | New England Realty Associates | 36.2265 | 196.95 M | 0.3031 | 0.84 | 9 K |
| INFU | Infusystems Holdings | 3.17 | 184.06 M | 0.03 | 0.96 | 16.2 K |
| SIF | Sifco Industries | 15.25 | 162.54 M | 0.50 | 3.39 | 4.5 K |
| WYY | Widepoint Corp | 15.10 | 103.62 M | 0.20 | 1.34 | 28.07 K |
| IBIO | Ibio Inc | 4650.00 | 71.04 M | 100.00 | 2.2 | 40 |
| MLSS | Milestone Scientific | 3.65 | 34.37 M | 0.34 | 10.27 | 29.83 K |
| COHN | Cohen & CO Inc | 5.7395 | 33.79 M | 0.0808 | 1.43 | 238 |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 29.83 M | 2024.3672 | 2.53 | 2 |
| JOB | General Employment Enterprises | 9.90 | 23.41 M | 0.42 | 4.43 | 6.91 K |
| CVM | Cel-Sci Corp | 570.00 | 20.62 M | 7.50 | 1.33 | 240 |
| INUV | Inuvo Inc | 30.50 | 14.38 M | 4.20 | 15.97 | 194.45 K |
| UUU | Universal Security Instruments | 5.4731 | 11.17 M | 0.0505 | 0.93 | 1.1 K |
| TOVX | Theriva Biologics Inc | 22925.00 | 10.27 M | 175.00 | 0.77 | 77 |
| PW | Power REIT | 4.95 | 3.38 M | 0.21 | 4.43 | 3.61 K |
| ITP | IT Tech Packaging Inc | 17.60 | 2.92 M | 1.50 | 9.32 | 2.51 K |
| OGEN | Oragenics Inc | 26100.00 | 2.3 M | 900.00 | 3.57 | 15 |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.52 M | 0.7668 | 10.65 | 4.12 K |
| SCPX | Scorpius Holdings Inc | 100038.5469 | 24.46 K | 3730.7188 | 3.87 | 7 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4785 | 0.7919 | 3.49 | 1.25 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.3309 | 0.096 | 0.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8451.6699 | 6.22 T | 88.2002 | 1.05 | 14.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.6485 | 2.5 T | 0.11 | 0.51 | 58.45 M |
| ASML | ASML Holding N.V. ADR | 99.35 | 677.21 B | 0.9123 | 0.93 | 872.73 K |
| CSCO | Cisco Systems Inc | 20.6495 | 449.99 B | 0.1431 | 0.7 | 24.39 M |
| KLAC | K L A-Tencor Corp | 46.3938 | 275 B | 0.2629 | 0.57 | 1.01 M |
| AMGN | Amgen Inc | 115.4165 | 202.95 B | 1.7609 | 1.55 | 3.63 M |
| VZ | Verizon Communications Inc | 26.7653 | 193.66 B | 0.1625 | 0.61 | 10.03 M |
| STX | Seagate Technology | 33.1337 | 190.97 B | 0.4332 | 1.32 | 2.9 M |
| WDC | Western Digital Cp | 60.0363 | 179.17 B | 0.5466 | 0.92 | 1.71 M |
| MRVL | Marvell Technology Inc | 13.1177 | 169.91 B | 0.272 | 2.12 | 9.55 M |
| GILD | Gilead Sciences Inc | 82.2984 | 160.55 B | 1.0087 | 1.24 | 14.47 M |
| IBKR | Interactive Brokers | 9.8353 | 155.61 B | 0.1221 | 1.26 | 1.51 M |
| SHOP | Shopify Inc | 3.073 | 147.61 B | 0.263 | 9.36 | 4.61 M |
| VRTX | Vertex Pharmaceutic | 126.35 | 121.16 B | 1.17 | 0.93 | 1.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3314 | 103.77 B | 0.3824 | 1.13 | 2.69 M |
| ADP | Automatic Data Processing, Inc. | 66.8399 | 99.97 B | 0.3476 | 0.52 | 1.44 M |
| CSX | CSX Corp | 9.8826 | 98.91 B | 0.2827 | 2.94 | 32.7 M |
| CMCSA | Comcast Corporation | 21.0573 | 79.64 B | 0.1899 | 0.91 | 24.2 M |
| NTES | Netease Inc ADR | 24.5194 | 76.6 B | 0.2361 | 0.97 | 6.07 M |
| AEP | American Electric Power Company | 37.1194 | 73.75 B | 0.2871 | 0.78 | 2.5 M |
| SNPS | Synopsys Inc | 50.57 | 71.51 B | 0.36 | 0.72 | 643.77 K |
| PCAR | Paccar Inc | 29.0392 | 69.6 B | 0.1908 | 0.66 | 1.97 M |
| NDAQ | Nasdaq Inc | 14.3216 | 52.08 B | 0.0926 | 0.65 | 1.75 M |
| XEL | XCEL Energy Inc | 23.2445 | 50.98 B | 0.3188 | 1.39 | 3.35 M |
| ODFL | Old Dominion Freight Line Inc | 22.5089 | 48.45 B | 0.2968 | 1.34 | 1.09 M |
| TTWO | Take-Two Interactive Software | 28.49 | 43.01 B | 0.29 | 1.03 | 1.63 M |
| JD | Jd.com Inc ADR | 33.5307 | 40.77 B | 0.5548 | 1.68 | 6.14 M |
| KDP | Keurig Dr Pepper Inc | 9.2625 | 40.38 B | 0.0761 | 0.83 | 1.06 M |
| ALNY | Alnylam Pharmaceuticals | 132.74 | 36.28 B | 3.95 | 3.07 | 560.2 K |
| ACGL | Arch Capital Grp Ltd | 20.8088 | 36.11 B | 0.2535 | 1.23 | 1.03 M |
| BIDU | Baidu Inc ADR | 206.77 | 35.84 B | 2.14 | 1.05 | 2.21 M |
| ON | On Semiconductor | 12.78 | 33.75 B | 0.14 | 1.11 | 5.92 M |
| WDAY | Workday Inc | 80.06 | 33.43 B | 0.46 | 0.58 | 1.51 M |
| BIIB | Biogen Inc | 393.54 | 29.85 B | 5.04 | 1.3 | 1.32 M |
| ILMN | Illumina Inc | 211.8774 | 29.37 B | 2.2957 | 1.1 | 994.9 K |
| CINF | Cincinnati Financial | 38.0145 | 28.28 B | 0.3459 | 0.92 | 547.7 K |
| WTW | Weight Watchers International, Inc | 108.0225 | 27.87 B | 1.2349 | 1.16 | 144.32 K |
| DXCM | Dexcom | 18.3475 | 27.61 B | 0.305 | 1.69 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 38.5626 | 27.48 B | 0.6618 | 1.75 | 6.05 M |
| FISV | Fiserv Inc | 39.7201 | 27.21 B | 0.2746 | 0.7 | 1.61 M |
| JBHT | J B Hunt Transport | 78.541 | 27.19 B | 0.6776 | 0.87 | 898.94 K |
| VRSK | Verisk Analytics Inc | 71.0521 | 26.38 B | 0.4671 | 0.66 | 776.3 K |
| CPRT | Copart Inc | 4.49 | 25.87 B | 0.03 | 0.67 | 3.32 M |
| TROW | T Rowe Price Group | 53.4707 | 24.96 B | 0.4198 | 0.79 | 1.48 M |
| INCY | Incyte Corp | 106.11 | 23.51 B | 0.58 | 0.55 | 795.53 K |
| DLTR | Dollar Tree Inc | 78.63 | 23.15 B | 0.40 | 0.51 | 1.64 M |
| EXPD | Expeditors Intl | 42.2673 | 22.93 B | 0.6826 | 1.64 | 1.45 M |
| UTHR | United Therapeutic | 186.87 | 22.43 B | 4.97 | 2.73 | 468.85 K |
| CHRW | C.H. Robinson Ww | 49.9892 | 21.98 B | 0.3886 | 0.78 | 1.1 M |
| MTSI | Macom Technology S | 41.94 | 20.37 B | 0.55 | 1.33 | 278.15 K |
| STRL | Sterling Constructio | 3.78 | 20.28 B | 0.02 | 0.53 | 108.97 K |
| EVRG | Evergy Inc | 23.9305 | 20.1 B | 0.3744 | 1.59 | 2.05 M |
| LNT | Alliant Energy Corp | 20.8642 | 19.36 B | 0.2662 | 1.29 | 1.53 M |
| CHTR | Charter Communications | 173.92 | 19.32 B | 1.53 | 0.89 | 1.28 M |
| SSNC | SS&C Technologies | 27.422 | 17.79 B | 0.4844 | 1.8 | 568.8 K |
| GMAB | Genmab A/S ADR | 9.424 | 17.72 B | 0.06 | 0.64 | 21 K |
| NBIX | Neurocrine Bioscienc | 43.51 | 17.67 B | 1.08 | 2.55 | 1.07 M |
| HST | Host Marriott Financial Trust | 12.6529 | 17 B | 0.0963 | 0.77 | 4.57 M |
| ASND | Ascendis Pharma ADR | 16.09 | 16.65 B | 0.255 | 1.61 | 22.34 K |
| TSCO | Tractor Supply Company | 15.542 | 16.27 B | 0.2018 | 1.32 | 3.17 M |
| VNOM | Viper Energy LP | 9.8091 | 16.2 B | 0.0681 | 0.7 | 29.36 K |
| JAZZ | Jazz Pharma Plc | 179.25 | 15.95 B | 1.65 | 0.93 | 385.3 K |
| REG | Regency Centers Corp | 41.1371 | 15.36 B | 0.2391 | 0.58 | 650.2 K |
| EXEL | Exelixis Inc | 3.52 | 13.92 B | 0.07 | 2.03 | 2.06 M |
| COO | Cooper Companies | 44.1094 | 13.71 B | 0.8857 | 2.05 | 2.06 M |
| HAS | Hasbro Inc | 51.5228 | 12.56 B | 0.4079 | 0.8 | 894.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.75 | 12.55 B | 1.05 | 1.24 | 103.05 K |
| HTHT | Huazhu Group Ltd ADR | 6.209 | 12.45 B | 0.4557 | 7.92 | 5.26 M |
| COKE | Coca Cola Bot Cons | 11.5049 | 12.29 B | 0.1375 | 1.21 | 149.26 K |
| AGNC | Agnc Investment Corp | 5.2281 | 12.16 B | 0.1206 | 2.36 | 4.25 M |
| ARWR | Arrowhead Pharma | 6.78 | 12.06 B | 0.24 | 3.67 | 1.16 M |
| ALGN | Align Technology | 62.96 | 11.96 B | 0.44 | 0.7 | 406.65 K |
| SEIC | Sei Investments Company | 43.5204 | 11.93 B | 0.324 | 0.75 | 624.35 K |
| ERIE | Erie Indemnity Company | 64.0454 | 11.69 B | 0.8553 | 1.35 | 26.3 K |
| BMRN | Biomarin Pharmaceuticals | 123.04 | 11.47 B | 0.77 | 0.63 | 678.43 K |
| SAIA | Saia Inc | 41.93 | 11.27 B | 0.43 | 1.04 | 129.53 K |
| TECH | Bio-Techne Cp | 23.1463 | 11.21 B | 0.1969 | 0.86 | 469.14 K |
| CYTK | Cytokinetics | 6.52 | 10.96 B | 0.04 | 0.62 | 130.45 K |
| JKHY | Jack Henry & Assoc | 57.8501 | 10.7 B | 0.623 | 1.09 | 251.2 K |
| SMMT | Summit Therapeu ADR | 11.20 | 10.6 B | 0.218 | 1.99 | 21.4 K |
| RMBS | Rambus Inc | 15.41 | 10.38 B | 0.19 | 1.25 | 1.06 M |
| ENSG | The Ensign Group IN | 22.1688 | 10.11 B | 0.1293 | 0.59 | 302.53 K |
| WYNN | Wynn Resorts Ltd | 90.6791 | 10.06 B | 1.0678 | 1.19 | 1.37 M |
| HSIC | Henry Schein Inc | 56.2085 | 9.74 B | 0.3586 | 0.64 | 785.92 K |
| IONS | Ionis Pharmaceuticals | 68.00 | 9.35 B | 1.40 | 2.1 | 6.08 M |
| BRKR | Bruker Corp | 20.1342 | 9.2 B | 0.5082 | 2.59 | 619 K |
| SIMO | Silicon Motion Techn ADR | 26.5527 | 9.19 B | 0.2867 | 1.09 | 642.57 K |
| ALKS | Alkermes Plc | 60.03 | 8.82 B | 1.62 | 2.77 | 836 K |
| CBSH | Commerce Bancshares | 27.7007 | 8.61 B | 0.182 | 0.66 | 819.21 K |
| TGTX | Tg Therapeuticscmn | 15.84 | 8.58 B | 0.13 | 0.83 | 256.5 K |
| GGAL | Grupo Fin Galicia ADR | 16.183 | 8.35 B | 0.0826 | 0.51 | 330.1 K |
| AVAV | Aerovironment Inc | 27.08 | 7.57 B | 0.32 | 1.2 | 72.19 K |
| AVT | Avnet Inc | 33.9839 | 7.33 B | 0.3147 | 0.93 | 752.9 K |
| ZG | Zillow Grp Inc Cl A | 27.9006 | 7.02 B | 0.9465 | 3.51 | 1.82 M |
| LSTR | Landstar System | 56.8521 | 6.8 B | 0.553 | 0.98 | 271.32 K |
| PCTY | Paylocity Hld Corp | 35.34 | 6.71 B | 0.42 | 1.2 | 183.49 K |
| HWC | Hancock Whitney Corp | 23.881 | 6.18 B | 0.1256 | 0.53 | 667.5 K |
| CZR | Caesars Entertainment Inc | 7.90 | 6.1 B | 0.29 | 3.81 | 64.8 K |
| AUB | Atlantic Union Bancshares Corp | 16.0989 | 6.04 B | 0.085 | 0.53 | 62.75 K |
| CHDN | Churchill Downs IN | 19.9254 | 6.03 B | 0.1817 | 0.92 | 420.14 K |
| LGND | Ligand Pharm | 58.7399 | 6.02 B | 0.5864 | 1.01 | 755.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9511 | 2.09 T | 0.1375 | 0.77 | 12.84 M |
| LLY | Eli Lilly and Company | 71.9352 | 1.07 T | 2.8328 | 4.1 | 16.74 M |
| UNH | Unitedhealth Group Inc | 100.787 | 382.09 B | 1.0727 | 1.08 | 3.82 M |
| ORCL | Oracle Corporation | 38.4664 | 330.72 B | 0.2953 | 0.77 | 12.52 M |
| RTX | Raytheon Technologies | 58.2272 | 286.56 B | 0.4035 | 0.7 | 4.3 M |
| BAC-PL | Bank of America Corporation | 603.9301 | 248.26 B | 3.1073 | 0.52 | 6.75 K |
| TM | Toyota Motor Corp Ltd | 104.4417 | 231.24 B | 0.7262 | 0.7 | 152.57 K |
| TTE | Totalenergies Se ADR | 22.6876 | 192.97 B | 0.1378 | 0.61 | 665.1 K |
| NEE | Nextera Energy | 20.4631 | 187.25 B | 0.1129 | 0.55 | 5.8 M |
| UNP | Union Pacific Corp | 79.2122 | 182.46 B | 0.9811 | 1.25 | 5.9 M |
| ABT | Abbott Laboratories | 39.756 | 179.51 B | 0.4538 | 1.15 | 7.1 M |
| BA | Boeing Company | 126.6156 | 165.17 B | 1.1868 | 0.95 | 2.92 M |
| DIS | Walt Disney Company | 100.7273 | 164.71 B | 0.5646 | 0.56 | 5.04 M |
| BX | Blackstone Inc | 24.3142 | 158.89 B | 0.235 | 0.98 | 3.33 M |
| SHOP | Shopify Inc | 3.073 | 148.78 B | 0.263 | 9.36 | 4.61 M |
| RIO | Rio Tinto Plc ADR | 19.5551 | 148.35 B | 0.1195 | 0.61 | 1.84 M |
| CB | Chubb Ltd | 85.1799 | 139.53 B | 0.7474 | 0.89 | 1.01 M |
| PLD | Prologis Inc | 28.9318 | 138.34 B | 0.1897 | 0.66 | 2.68 M |
| LMT | Lockheed Martin Corp | 143.6619 | 134.33 B | 1.6506 | 1.16 | 1.33 M |
| UL | Unilever Plc ADR | 35.3847 | 131.96 B | 0.2806 | 0.8 | 555.98 K |
| SYK | Stryker Corp | 85.1125 | 126.6 B | 0.4672 | 0.55 | 798.5 K |
| COF | Capital One Financial Corp | 71.8065 | 126.23 B | 0.5979 | 0.84 | 2.94 M |
| SPGI | S&P Global Inc | 94.1263 | 126.21 B | 0.9193 | 0.99 | 867.2 K |
| PGR | Progressive Corp | 20.4809 | 124.49 B | 0.1914 | 0.94 | 2.41 M |
| SONY | Sony Group Corp ADR | 5.5067 | 123.57 B | 0.0956 | 1.77 | 3.73 M |
| SO | Southern Company | 27.1154 | 109.63 B | 0.1592 | 0.59 | 3.04 M |
| TT | Trane Technologies Plc | 45.287 | 106.33 B | 0.2991 | 0.66 | 2.13 M |
| IBN | Icici Bank Ltd ADR | 8.1611 | 105.82 B | 0.0698 | 0.86 | 6.78 M |
| GD | General Dynamics Corp | 111.9946 | 104.59 B | 0.559 | 0.5 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 25.4563 | 102.9 B | 0.1591 | 0.63 | 3.99 M |
| DUK | Duke Energy Corp | 46.7926 | 101.75 B | 0.5202 | 1.12 | 3.43 M |
| MCK | Mckesson Corp | 218.9888 | 98.45 B | 1.5299 | 0.7 | 798.8 K |
| UPS | United Parcel Service | 68.1214 | 97.57 B | 0.3642 | 0.54 | 1.9 M |
| KKR | KKR & Co. LP | 18.5635 | 92.65 B | 0.207 | 1.13 | 1.39 M |
| CMI | Cummins Inc | 103.0223 | 91.71 B | 0.5157 | 0.5 | 992.9 K |
| MPC | Marathon Petroleum Corp | 37.3309 | 90.28 B | 0.8143 | 2.23 | 4.14 M |
| MMM | 3M Company | 94.4029 | 90.03 B | 0.4842 | 0.52 | 2.22 M |
| VLO | Valero Energy Corp | 39.2109 | 89.82 B | 0.9466 | 2.47 | 6.7 M |
| SPG | Simon Property Group | 103.4938 | 87.31 B | 0.5255 | 0.51 | 926.4 K |
| HCA | Hca Holdings Inc | 77.614 | 84.78 B | 0.4919 | 0.64 | 3.77 M |
| PSX | Phillips 66 | 52.8782 | 82.9 B | 0.5848 | 1.12 | 3.13 M |
| EMR | Emerson Electric Company | 45.27 | 82.86 B | 0.2785 | 0.62 | 2.97 M |
| ICE | Intercontinental Exchange | 42.0805 | 82.45 B | 0.266 | 0.64 | 2.47 M |
| MCO | Moody's Corp | 97.6584 | 82.36 B | 1.0956 | 1.13 | 882.7 K |
| TRV | The Travelers Companies Inc | 79.2165 | 82.35 B | 0.7516 | 0.96 | 1.71 M |
| CP | Canadian Pacific Railway | 30.3004 | 81.99 B | 0.1705 | 0.57 | 8.59 M |
| NGG | National Grid Transco Plc ADR | 37.6023 | 81.9 B | 0.3093 | 0.83 | 390.31 K |
| NSC | Norfolk Southern Corp | 73.192 | 78.76 B | 1.5741 | 2.2 | 3 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1993 | 78.73 B | 0.8785 | 1.3 | 1.61 M |
| CNI | Canadian National Railway | 48.4716 | 78.54 B | 0.2934 | 0.61 | 2.58 M |
| AMT | American Tower Corp | 71.2874 | 77.65 B | 0.5494 | 0.78 | 1.74 M |
| AON | AON Plc | 93.0354 | 77.25 B | 0.7213 | 0.78 | 942.6 K |
| NOC | Northrop Grumman Corp | 135.1574 | 77.02 B | 1.8579 | 1.39 | 923.9 K |
| FDX | Fedex Corp | 157.0672 | 75.15 B | 2.2586 | 1.46 | 1.92 M |
| NWG | Natwest Group Plc ADR | 6.7743 | 71.52 B | 0.1385 | 2.09 | 1.64 M |
| DLR | Digital Realty Trust | 44.0448 | 71.21 B | 0.7093 | 1.64 | 1.23 M |
| MSI | Motorola Solutions | 49.424 | 69.36 B | 0.3377 | 0.69 | 896.5 K |
| TDG | Transdigm Group Inc | 141.683 | 69.17 B | 0.8333 | 0.59 | 183 K |
| ALL | Allstate Corp | 53.3425 | 66.92 B | 0.4584 | 0.87 | 2.07 M |
| CRH | CRH Plc ADR | 22.4518 | 66.73 B | 0.5234 | 2.39 | 471.2 K |
| AFL | Aflac Inc | 24.4647 | 63.93 B | 0.1825 | 0.75 | 3.45 M |
| AJG | Arthur J. Gallagher & Company | 40.1401 | 63.66 B | 0.4622 | 1.16 | 1.31 M |
| VALE | Vale S.A. ADR | 4.362 | 62.97 B | 0.0572 | 1.33 | 32.75 M |
| D | Dominion Resources | 42.419 | 62.53 B | 0.2649 | 0.63 | 2.14 M |
| TGT | Target Corporation | 58.0232 | 62.12 B | 0.2898 | 0.5 | 3.58 M |
| NKE | Nike Inc | 47.6765 | 61.75 B | 0.2479 | 0.52 | 6.18 M |
| O | Realty Income Corp | 26.4197 | 61.17 B | 0.2492 | 0.95 | 1.49 M |
| SRE | Sempra | 36.9058 | 60.78 B | 0.2518 | 0.69 | 1.39 M |
| F | Ford Motor Company | 8.5566 | 57.26 B | 0.14 | 1.66 | 27.19 M |
| PSA | Public Storage | 122.6068 | 56.62 B | 0.8792 | 0.72 | 646.7 K |
| AME | Amtek Inc | 50.9207 | 55.46 B | 0.2786 | 0.55 | 1.1 M |
| CIEN | Ciena Corp | 25.49 | 55.34 B | 0.30 | 1.19 | 3.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6839 | 54.47 B | 0.0767 | 0.53 | 11.9 K |
| CAH | Cardinal Health | 66.374 | 53.41 B | 0.6662 | 1.01 | 2.65 M |
| ETR | Entergy Corp | 23.3928 | 53.09 B | 0.2325 | 1 | 3.49 M |
| WAB | Wabtec Corp | 95.1841 | 51.33 B | 0.7149 | 0.76 | 385.75 K |
| VTR | Ventas Inc | 45.9104 | 48.87 B | 0.2579 | 0.56 | 1.94 M |
| HEI | Heico Corp | 29.4121 | 48.83 B | 0.2014 | 0.69 | 245.7 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9086 | 47.42 B | 0.7932 | 1.58 | 537 |
| DEO | Diageo Plc ADR | 88.7462 | 46.18 B | 0.7527 | 0.86 | 748.1 K |
| WDS | Woodside Energy Group Ltd | 19.1939 | 44.45 B | 0.2463 | 1.3 | 11.43 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7825 | 43.31 B | 1.13 | 1.67 | 274.3 K |
| BDX | Becton Dickinson and Company | 91.5527 | 43.08 B | 0.5264 | 0.58 | 1.29 M |
| AIG | American International Group | 47.5298 | 41.92 B | 0.2377 | 0.5 | 8.33 M |
| ARES | Ares Management LP | 12.82 | 41.73 B | 0.59 | 4.82 | 206.6 K |
| ED | Consolidated Edison Company of New York | 39.3696 | 41.65 B | 0.1968 | 0.5 | 2.24 M |
| DHI | D.R. Horton | 23.4569 | 41.62 B | 0.1243 | 0.53 | 2.94 M |
| LYV | Live Nation Entertainment | 29.21 | 41.25 B | 0.28 | 0.97 | 594.03 K |
| CBRE | CBRE Group Inc | 37.32 | 40.84 B | 0.22 | 0.59 | 1.17 M |
| HIG | Hartford Financial Services Group | 33.70 | 38.52 B | 0.2389 | 0.71 | 2.1 M |
| WEC | Wisconsin Energy Corp | 32.309 | 37.71 B | 0.4155 | 1.3 | 1.27 M |
| PUK | Prudential Public Ltd Company ADR | 33.0301 | 36.65 B | 0.5452 | 1.68 | 213.11 K |
| CCL | Carnival Corp | 41.0706 | 36.47 B | 0.7127 | 1.77 | 2.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.0139 | 35.88 B | 0.6327 | 1.12 | 2.57 M |
| CLS | Celestica Inc | 12.45 | 35.1 B | 0.08 | 0.65 | 331.45 K |
| KR | Kroger Company | 24.3157 | 34.86 B | 0.166 | 0.69 | 4.87 M |
| IQV | Iqvia Holdings Inc | 69.86 | 34.72 B | 0.44 | 0.63 | 513.32 K |
| QSR | Restaurant Brands International | 27.9972 | 33.07 B | 0.3349 | 1.21 | 777.4 K |
| JBL | Jabil Inc. | 22.1816 | 32.98 B | 0.1743 | 0.79 | 1.65 M |
| CCI | Crown Castle International Corp | 52.4441 | 32.69 B | 0.4237 | 0.81 | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 89 | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 2.66 K | |
| TRZ | Transat At Inc | 7.70 | 0.68 | 9.69 | 244.01 K | |
| SHOP | Shopify Inc | 3.765 | 0.315 | 9.13 | 239 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6212 | 0.6273 | 8.97 | 300 | |
| ET | Evertz Technologies Ltd | 4.6287 | 0.2994 | 6.92 | 50.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.30 | 6.25 | 4.6 K | |
| PBL | Pollard Banknote Ltd | 7.0906 | 0.2909 | 4.28 | 46.82 K | |
| OLY | Olympia Financial Group Inc | 12.8213 | 0.5151 | 4.19 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 33.60 | 1.20 | 3.7 | 11.72 K | |
| NWC | The North West Company Inc | 15.4757 | 0.5415 | 3.63 | 567.88 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1873 | 0.1039 | 3.37 | 7.12 K | |
| WRG | Western Energy Services Corp | 745.20 | 22.80 | 3.16 | 7.3 K | |
| BOS | Airboss America J | 13.2573 | 0.3869 | 3.01 | 148.81 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7306 | 0.2249 | 3 | 5.64 K | |
| ADW-A | Andrew Peller Limited | 4.1028 | 0.1172 | 2.94 | 11.7 K | |
| WEED | Canopy Growth Corp | 18.70 | 0.50 | 2.75 | 10.35 K | |
| CXI | Currency Exchange International Corp | 36.01 | 0.96 | 2.74 | 11.3 K | |
| CTC | Canadian Tire Corp Ltd | 190.8022 | 4.7945 | 2.58 | 422 | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | 0.0781 | 2.35 | 307.54 K | |
| VLN | Velan Inc Sv | 17.5997 | 0.3928 | 2.28 | 2.2 K | |
| AGF-B | AGF Management Limited | 3.7373 | 0.0833 | 2.28 | 112.62 K | |
| TOT | Total Energy Services Inc | 12.0749 | 0.2598 | 2.2 | 14.07 K | |
| KEL | Kelt Exploration Ltd | 8.92 | 0.19 | 2.18 | 567.9 K | |
| BHC | Bausch Health Companies Inc | 286.96 | 6.05 | 2.15 | 494.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4585 | 0.1106 | 2.07 | 9.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3705 | 0.1264 | 2.02 | 5.1 K | |
| SGR-U | Slate Grocery REIT | 4.138 | 0.0781 | 1.92 | 200 | |
| DOO | Brp Inc | 25.6049 | 0.4742 | 1.89 | 217.9 K | |
| GH | Gamehost Inc | 6.7855 | 0.125 | 1.88 | 11.8 K | |
| WILD | Wildbrain Ltd | 9.0404 | 0.1636 | 1.84 | 172.7 K | |
| TVK | Terravest Capital Inc | 4.6317 | 0.0807 | 1.77 | 4.45 K | |
| DR | Medical Facilities Corp | 8.718 | 0.1517 | 1.77 | 71.98 K | |
| TIH | Toromont Ind | 26.5098 | 0.4549 | 1.75 | 205.45 K | |
| TC | Tucows Inc | 33.41 | 0.56 | 1.7 | 900 | |
| PGIC-PA | Premium Global Income Split Corp | 8.0052 | 0.1341 | 1.7 | 1.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.097 | 0.1832 | 1.68 | 8.97 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.0821 | 1.67 | 57.98 K | |
| AI | Atrium Mortgage Investment Corp | 5.1498 | 0.0844 | 1.67 | 10.5 K | |
| BN-PC | Brookfield Corporation | 7.6488 | 0.1189 | 1.58 | 4.68 K | |
| CYB | Cymbria Corp Cl A | 34.87 | 0.52 | 1.51 | 5.68 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.1911 | 0.2031 | 1.45 | 884 | |
| ADEN | Adentra Inc | 13.1838 | 0.1826 | 1.4 | 98.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.3876 | 0.1835 | 1.39 | 3.9 K | |
| MKP | Mcan Mortgage Corp | 4.759 | 0.0652 | 1.39 | 21.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8061 | 0.1032 | 1.34 | 4.48 K | |
| PDV | Prime Dividend Corp Cl A | 4.8092 | 0.0633 | 1.33 | 1.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0437 | 0.0662 | 1.33 | 2.13 K | |
| EXE | Extendicare Inc | 3.7657 | 0.0474 | 1.27 | 636.1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.6485 | 0.1825 | 1.26 | 0 | |
| EMP-A | Empire Company Limited | 24.5652 | 0.304 | 1.25 | 296.4 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.05 | 1.25 | 11.98 K | |
| ADN | Acadian Timber Corp | 9.0798 | 0.1118 | 1.25 | 5.39 K | |
| TVA-B | TVA Group Inc | 4.90 | 0.06 | 1.24 | 400 | |
| CSU | Constellation Software Inc | 447.1559 | 5.4369 | 1.23 | 26.84 K | |
| ARX | Arc Resources Ltd | 14.3211 | 0.1729 | 1.22 | 701.4 K | |
| DXT | Dexterra Group Inc | 11.7482 | 0.1415 | 1.22 | 73.02 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4746 | 0.1241 | 1.2 | 2.6 K | |
| BBD-A | Bombardier Inc | 64.50 | 0.75 | 1.18 | 5.15 K | |
| QSR | Restaurant Brands International Inc | 34.3903 | 0.394 | 1.16 | 249.2 K | |
| UNC | United Corp Ltd | 5.4007 | 0.0615 | 1.15 | 500 | |
| WN-PC | George Weston Ser 3 Prf | 13.2236 | 0.1499 | 1.15 | 4.32 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6388 | 0.1058 | 1.11 | 11.53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8008 | 0.1396 | 1.1 | 221.39 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4874 | 0.0705 | 1.1 | 351.37 K | |
| FVI | Fortuna Mines Inc | 4.62 | 0.05 | 1.09 | 235.1 K | |
| MCB | Mccoy Global Inc | 4.4097 | 0.046 | 1.05 | 7.6 K | |
| BCE-PA | BCE Inc Pref AA | 9.0116 | 0.0936 | 1.05 | 6.21 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8118 | 0.1313 | 1.04 | 2.1 K | |
| DC-A | Dundee Corporation | 5.5354 | 0.0565 | 1.03 | 54.02 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4154 | 0.1014 | 0.98 | 285 | |
| BLX | Boralex Inc | 8.6598 | 0.083 | 0.97 | 77.88 K | |
| ACX | Act Energy Technologies Ltd | 9.9077 | 0.0944 | 0.96 | 5.5 K | |
| CJ | Cardinal Energy Ltd | 7.2223 | 0.0683 | 0.95 | 79.9 K | |
| BCE-PC | BCE Inc Pref AC | 8.6952 | 0.0804 | 0.93 | 870 | |
| FTS-PH | Fortis Inc Pref H | 10.6024 | 0.0973 | 0.93 | 2.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4885 | 0.0869 | 0.92 | 5.35 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.6376 | 0.0607 | 0.92 | 21.2 K | |
| MAL | Magellan Aero | 13.7743 | 0.125 | 0.92 | 19.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6961 | 0.0946 | 0.89 | 1.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1672 | 0.1055 | 0.87 | 3.36 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0758 | 0.1264 | 0.85 | 2.96 K | |
| PXT | Parex Resources Inc | 7.8601 | 0.0648 | 0.83 | 290.7 K | |
| AIF | Altus Group Ltd | 15.5593 | 0.1252 | 0.81 | 121.23 K | |
| BBD-B | Bombardier Inc Series B | 63.75 | 0.50 | 0.79 | 293.51 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6197 | 0.0425 | 0.76 | 4.62 K | |
| CCL-A | CCL Industries Inc | 25.4669 | 0.1865 | 0.74 | 0 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.156 | 0.1036 | 0.74 | 157.9 K | |
| PWF-PS | Power Financial Corp Pref S | 13.5002 | 0.0974 | 0.73 | 9.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7526 | 0.2338 | 0.72 | 25.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2424 | 0.1008 | 0.71 | 262.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.584 | 0.0935 | 0.69 | 138 | |
| FTS-PI | Fortis Inc Pref I | 8.8865 | 0.0607 | 0.69 | 600 | |
| TPX-B | Molson Coors Canada Inc | 68.8407 | 0.4694 | 0.69 | 5.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6339 | 0.0849 | 0.68 | 4.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4032 | 0.0616 | 0.66 | 18.52 K | |
| CLS | Celestica Inc Sv | 15.27 | 0.10 | 0.66 | 184.1 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6917 | 0.0499 | 0.65 | 6.55 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1957 | 0.0336 | 0.65 | 272.41 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3712 | 0.0796 | 0.65 | 1.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0915 | 233.56 B | 0.1154 | 1.93 | 18.41 K |
| BYDDY | BYD Company Limited | 13.15 | 101.38 B | 0.34 | 2.65 | 38.69 K |
| MBGAF | Mercedes-Benz Group AG | 67.7538 | 48.54 B | 0.4911 | 0.73 | 28.4 K |
| LNWO | Light & Wonder, Inc. | 16.93 | 5.83 B | 0.18 | 1.07 | 472.6 K |
| ACRG | American Clean Resources Group Inc. | 40.00 | 56.41 M | 2.50 | 6.67 | 594 |
| PWBK | Pacific West Bancorp | 8.00 | 33.41 M | 0.40 | 5.26 | 130 |
| WEXPF | Western Exploration Inc | 90.825 | 22.79 M | 11.3713 | 14.31 | 235 |
| SDCH | SideChannel Inc. | 3.49 | 8.37 M | 0.04 | 1.16 | 400 |
| TWOH | Two Hands Corporation | 300000.00 | 8.35 M | 100000.00 | 50 | 0 |
| ECEZ | Ecosciences Inc | 4251.00 | 2.51 M | 51.00 | 1.21 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 130.4999 | 1.1 M | 26.55 | 25.54 | 14 |
| CGAC | Code Green Apparel Corp | 38.50 | 1.05 M | 2.50 | 6.94 | 2 |
| SEII | Sharing Economy International Inc | 606.00 | 855.22 K | 6.00 | 1 | 58 |
| TLSS | Transportation and Logistics Systems Inc | 156.1251 | 588.94 K | 12.2501 | 8.51 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 808.50 | 344.25 K | 100.50 | 14.19 | 9.75 K |
| DSGT | DSG Global Inc | 11000.00 | 98.89 K | 120.00 | 1.1 | 2.2 K |
| USRM | U.S. Stem Cell Inc | 4.60 | 64.15 K | 0.10 | 2.22 | 5.51 K |
| ASHI | Vapor Hub International Inc. | 8.74 | 60.28 K | 0.34 | 4.05 | 192 |
| AXPWQ | Axion Power International Inc | 467.60 | 9.6 K | 2.80 | 0.6 | 122 |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | 0.05 | 1.32 | 6.7 K |
| ZVOI | Zovio Inc | 10.04 | 3.42 K | 0.39 | 4.04 | 178.43 K |
| RTNB | root9B Holdings Inc | 28.35 | 610 | 1.35 | 5 | 16.8 K |
| SPDC | Speed Commerce Inc | 4.7424 | 603 | 0.176 | 3.85 | 22.73 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 2.80 | 3.68 | 70 |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 0.64 | 0.66 | 11.54 K |
| PEHD | Perigee Holdings Inc. | 25.20 | 130 | 0.32 | 1.29 | 238 |
| ESINQ | ITT Educational Services Inc | 4.15 | 0.59 | 16.57 | 2.46 M | |
| PTRC | Petro River Oil Corp | 5.80 | 0.20 | 3.57 | 714 | |
| PQEFF | Petroteq Energy Inc | 14.82 | 0.09 | 0.61 | 12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 91.25 M | 2.25 | 27.27 | 13 |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 1 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 20 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.75 | 20.27 | 10.95 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 205 | |
| VVTM | VVT Med Inc. | 373.8318 | 46.729 | 14.29 | 6 | |
| CNS | Contagious Gaming Inc | 3.30 | 0.30 | 10 | 85.47 K | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 26 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 633 | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.30 | 8.33 | 301.72 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 54.32 K | |
| WEX | Western Exploration Inc | 150.00 | 10.00 | 7.14 | 118 | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.48 | 6.82 | 875 | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.17 | 5.26 | 559 | |
| BKM | Pacific Booker Minerals Inc | 5.19 | 0.19 | 3.8 | 1.03 K | |
| HEM | Hemostemix Inc | 18.40 | 0.60 | 3.37 | 200 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 12.03 K | |
| OBUL | One Bullion Limited | 5.5195 | 0.1226 | 2.27 | 0 |