Gainers for 15 June 2015 from 00:00:00 until 23:59:59
Gainers for 15 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.4883 | 29.83 B | 1.0043 | 1.99 | 820.9 K |
| PHYS | Sprott Physical Gold Trust | 9.81 | 14.61 B | 0.06 | 0.62 | 179.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 11.91 B | 0.08 | 1.3 | 341.2 K |
| GSAT | Globalstar | 33.75 | 10.17 B | 1.80 | 5.63 | 490.89 K |
| EQX | Equinox Gold Corp | 11.2222 | 7.32 B | 2.6807 | 31.38 | 47 |
| NHC | National Healthcare Corp | 47.151 | 3.53 B | 0.497 | 1.07 | 19.1 K |
| NOG | Northern Oil and Gas | 56.9065 | 2.3 B | 1.2143 | 2.18 | 138.95 K |
| TMP | Tompkinstrustco | 38.4453 | 1.45 B | 0.4514 | 1.19 | 79.7 K |
| RLGT | Radiant Logistics | 7.30 | 415.87 M | 0.30 | 4.29 | 255.07 K |
| CIX | Compx International Inc | 6.9967 | 329.03 M | 0.0412 | 0.59 | 797 |
| ACU | Acme United Corp | 14.7039 | 205.53 M | 0.2836 | 1.97 | 2.3 K |
| PLG | Platinum Group Metals Ltd | 43.16 | 162.34 M | 0.96 | 2.27 | 457 |
| PED | Pedevco Corp | 102.40 | 158.95 M | 8.40 | 8.94 | 239 |
| EPM | Evolution Petroleum Corp | 3.8099 | 137.2 M | 0.1042 | 2.81 | 58.6 K |
| TGEN | TGEN | 4.15 | 96.34 M | 0.08 | 1.97 | 7.24 K |
| OPHC | Optimumbank Hlds | 9.90 | 77.29 M | 0.399 | 4.2 | 589 |
| CPHI | China Pharma Holdings | 34.00 | 61.68 M | 0.42 | 1.25 | 1.41 K |
| UAVS | Ageagle Aerial Systems Inc | 40998.5352 | 41.53 M | 249.9922 | 0.61 | 1 |
| COHN | Cohen & CO Inc | 5.8203 | 33.79 M | 0.1212 | 2.13 | 2.56 K |
| INUV | Inuvo Inc | 29.70 | 14.38 M | 0.60 | 2.06 | 55.75 K |
| AIRI | Air Industries Group Inc | 102.6244 | 13.19 M | 1.3528 | 1.34 | 1.01 K |
| VNRX | Volitionrx Ltd | 4.27 | 11.92 M | 0.26 | 6.48 | 37.16 K |
| OGEN | Oragenics Inc | 39600.00 | 2.3 M | 2340.00 | 6.28 | 91 |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.55 M | 3.00 | 4.84 | 2.17 K |
| LODE | Comstock Mining Inc | 185.00 | 17.50 | 10.45 | 324 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7914 | 1.3103 | 6.4 | 428 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6484 | 0.5634 | 2.44 | 6.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1515 | 0.5115 | 2.36 | 2.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9398 | 0.1883 | 0.83 | 672 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.823 | 1.27 T | 3.28 | 1.4 | 19.91 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.083 | 1.21 B | 0.10 | 0.63 | 49.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.973 | 1.82 T | 0.2032 | 1.89 | 34.56 M |
| KLAC | K L A-Tencor Corp | 46.3527 | 275 B | 0.4436 | 0.97 | 1.48 M |
| PANW | Palo Alto Networks Inc | 29.4733 | 263.89 B | 0.165 | 0.56 | 5.78 M |
| ADI | Analog Devices | 53.763 | 181.13 B | 0.3546 | 0.66 | 1.7 M |
| SHOP | Shopify Inc | 3.55 | 147.61 B | 0.187 | 5.56 | 16.94 M |
| MAR | Marriot International | 69.3939 | 98.73 B | 0.3514 | 0.51 | 1.75 M |
| REGN | Regeneron Pharmaceuticals | 495.7111 | 68.78 B | 6.7246 | 1.38 | 1.3 M |
| WBD | Discovery Inc Series A | 32.73 | 64.61 B | 0.225 | 0.69 | 2.53 M |
| IDXX | Idexx Laboratories | 66.22 | 42.94 B | 1.405 | 2.17 | 965.56 K |
| MCHP | Microchip Technology | 19.1849 | 42.75 B | 0.0967 | 0.51 | 3.3 M |
| AXON | Axon Enterprise Inc | 34.91 | 40.49 B | 0.92 | 2.71 | 2 M |
| FSLR | First Solar Inc | 53.475 | 21.79 B | 2.995 | 5.93 | 3.98 M |
| PAAS | Pan Amer Silver Corp | 8.1144 | 18.55 B | 0.4121 | 5.35 | 4.36 M |
| SBAC | SBA Communications | 108.0347 | 18.41 B | 0.6972 | 0.65 | 932 K |
| PAA | Plains All American Pipeline LP | 19.3093 | 17.36 B | 0.1656 | 0.87 | 1.32 M |
| ASND | Ascendis Pharma ADR | 17.52 | 16.65 B | 1.07 | 6.5 | 54.33 K |
| VNOM | Viper Energy LP | 10.1338 | 16.2 B | 0.3509 | 3.59 | 35.24 K |
| LULU | Lululemon Athletica | 66.82 | 12.98 B | 0.34 | 0.51 | 1.83 M |
| VIRT | Virtu Financial Cm A | 14.8449 | 12.85 B | 0.1581 | 1.08 | 212.88 K |
| SMTC | Semtech Corp | 21.36 | 11.73 B | 0.37 | 1.76 | 799.59 K |
| PODD | Insulet Corp | 30.10 | 11.31 B | 0.19 | 0.64 | 812.14 K |
| ZION | Zions Bancorp | 24.1243 | 10.19 B | 0.1276 | 0.53 | 2.2 M |
| ENSG | The Ensign Group IN | 22.3736 | 10.11 B | 0.5122 | 2.34 | 356.62 K |
| SIMO | Silicon Motion Techn ADR | 27.8389 | 9.19 B | 0.5114 | 1.87 | 701.46 K |
| SWKS | Skyworks Solutions | 84.6145 | 9.06 B | 0.925 | 1.11 | 2.47 M |
| MANH | Manhattan Assoc | 58.06 | 8.97 B | 0.32 | 0.55 | 604.49 K |
| KTOS | Kratos Defns | 6.76 | 8.88 B | 0.19 | 2.89 | 574.01 K |
| FCFS | First Cash Fin Svcs | 40.1839 | 8.55 B | 0.2528 | 0.63 | 117.83 K |
| RIOT | Riot Blockchain Inc | 3.9937 | 8.52 B | 0.1056 | 2.72 | 17.72 K |
| AAOI | Applied Optoelect | 19.05 | 8.04 B | 0.62 | 3.36 | 327.96 K |
| HQY | Healthequity | 29.28 | 7.93 B | 1.39 | 4.98 | 903.08 K |
| RGEN | Repligen Cp | 38.75 | 7.44 B | 0.53 | 1.39 | 269.66 K |
| SFM | Sprouts Farmers Mark | 28.055 | 7.04 B | 0.535 | 1.94 | 1.47 M |
| LSTR | Landstar System | 56.9778 | 6.8 B | 0.8798 | 1.57 | 384.32 K |
| CRUS | Cirrus Logic Inc | 35.72 | 6.74 B | 0.65 | 1.85 | 978.96 K |
| PCTY | Paylocity Hld Corp | 36.35 | 6.71 B | 0.51 | 1.42 | 331.08 K |
| CROX | Crocs Inc | 15.36 | 6.69 B | 0.14 | 0.92 | 996.75 K |
| MXL | Maxlinear Inc | 12.62 | 6.41 B | 0.24 | 1.94 | 1.2 M |
| XENE | Xenon Pharmaceuticals Inc | 12.88 | 6.32 B | 0.46 | 3.7 | 136.24 K |
| PAGP | Plains Gp Holdings LP | 32.8739 | 6.16 B | 0.184 | 0.56 | 543.56 K |
| CZR | Caesars Entertainment Inc | 7.92 | 6.1 B | 0.04 | 0.51 | 85.6 K |
| RUSHA | Rush Entpr Cl A | 10.8348 | 5.95 B | 0.2907 | 2.76 | 468.23 K |
| DSGX | Descartes Sys Group | 15.74 | 5.84 B | 0.18 | 1.16 | 42.57 K |
| BGC | Bgc Partners Cl A | 3.9511 | 5.58 B | 0.1162 | 3.03 | 2.43 M |
| SSRM | Ssr Mining Inc | 6.2287 | 5.57 B | 0.2096 | 3.48 | 1.63 M |
| ORKA | Oruka Therapeutics Inc | 788.7918 | 5.56 B | 32.5275 | 4.3 | 384 |
| VRNS | Varonis Systems Inc | 7.59 | 5.37 B | 0.10 | 1.34 | 603.85 K |
| NOVT | Novanta Inc | 15.57 | 5.04 B | 0.21 | 1.37 | 108.53 K |
| SAIC | Science Applications International | 43.3845 | 5.03 B | 0.96 | 2.26 | 305.6 K |
| GLNG | Golar Lng Ltd | 39.9055 | 4.95 B | 0.5229 | 1.33 | 739.7 K |
| QLYS | Qualys Inc | 43.79 | 4.84 B | 1.98 | 4.74 | 593.2 K |
| RDNT | Radnet Inc | 7.06 | 4.84 B | 0.38 | 5.69 | 411.4 K |
| MMYT | Makemytrip Ltd | 19.14 | 4.67 B | 0.11 | 0.58 | 138.5 K |
| MARA | Marathon Digital Holdings | 52.32 | 4.62 B | 1.44 | 2.83 | 26.19 K |
| VCYT | Veracyte Inc | 11.24 | 4.52 B | 0.42 | 3.88 | 152.55 K |
| CVCO | Cavco Inds Inc | 76.55 | 4.39 B | 0.65 | 0.86 | 42.25 K |
| SYNA | Synaptics Inc | 100.52 | 4.37 B | 2.39 | 2.44 | 833.62 K |
| LIVN | Livanova Plc OR Sh | 61.76 | 4.3 B | 0.33 | 0.54 | 239.32 K |
| UCB | United Community Banks, Inc. | 14.943 | 4.22 B | 0.345 | 2.36 | 388.19 K |
| UCTT | Ultra Clean Holdings | 6.25 | 4.16 B | 0.13 | 2.12 | 106.63 K |
| MKTX | Marketaxess Holdings | 78.8302 | 4.15 B | 0.6162 | 0.79 | 162.87 K |
| CLMT | Calumet Specialty Pr | 22.6747 | 3.63 B | 0.119 | 0.53 | 258.56 K |
| POWI | Power Integratn | 22.1135 | 3.54 B | 0.2515 | 1.15 | 487 K |
| VEON | Veon Ltd ADR | 94.7773 | 3.53 B | 1.2495 | 1.34 | 88.7 K |
| OPCH | Option Care Health Inc | 15.16 | 3.4 B | 0.20 | 1.34 | 346.44 K |
| NMIH | Nmi Holdings Inc | 7.99 | 3.25 B | 0.04 | 0.5 | 177.56 K |
| GRBK | Green Brick Partners | 10.48 | 3.13 B | 0.08 | 0.77 | 90.99 K |
| CHRN | ChronoScale Corporation | 2142.00 | 3.08 B | 31.50 | 1.49 | 135 |
| HWKN | Hawkins Inc | 17.5264 | 2.91 B | 0.4418 | 2.59 | 42.95 K |
| FIZZ | Natl Beverage Cp | 8.4699 | 2.87 B | 0.0803 | 0.96 | 56.2 K |
| ADEA | Adeia Inc | 10.0539 | 2.86 B | 0.1119 | 1.13 | 811.72 K |
| FRPT | Freshpet Inc CS | 18.95 | 2.83 B | 1.14 | 6.4 | 238.76 K |
| PENN | Penn Natl Gaming Inc | 16.5296 | 2.74 B | 0.2139 | 1.31 | 905.09 K |
| WAFD | Washington Federal | 17.3205 | 2.71 B | 0.1687 | 0.98 | 1 M |
| SUPN | Supernus Pharm | 18.37 | 2.68 B | 0.27 | 1.49 | 1.61 M |
| MGNI | Magnite Inc | 17.05 | 2.65 B | 0.27 | 1.61 | 622.5 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3286 | 2.64 B | 0.1777 | 1.94 | 17.52 M |
| FBNC | First Bancorp [Nc] | 13.4127 | 2.6 B | 0.3563 | 2.73 | 41.15 K |
| SEDG | Solaredge Tech | 37.53 | 2.59 B | 0.43 | 1.16 | 449.89 K |
| QURE | Uniqure N.V. | 32.33 | 2.46 B | 2.96 | 10.08 | 347.54 K |
| CMPR | Cimpress N.V. Ord | 86.33 | 2.37 B | 1.73 | 2.04 | 371.92 K |
| IOVA | Iovance Biotherapeutics Inc | 11.66 | 2.23 B | 0.61 | 5.52 | 1.13 M |
| SLS | Sellas Life Sciences Group Inc | 59699.9414 | 2.23 B | 3000.00 | 5.29 | 140 |
| LMAT | Lemaitre Vascular | 9.9964 | 2.18 B | 0.2792 | 2.87 | 71 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.1924 | 2.1 B | 0.1467 | 0.91 | 4.18 M |
| SRCE | 1st Source Corp | 26.124 | 2.07 B | 0.1393 | 0.54 | 52.36 K |
| MESO | Mesoblast Ltd ADR | 30.5592 | 1.98 B | 0.4133 | 1.37 | 152 |
| AUPH | Aurinia Pharm Ord | 3.41 | 1.97 B | 0.04 | 1.19 | 7.9 K |
| ECPG | Encore Capital Group | 42.10 | 1.93 B | 0.48 | 1.15 | 207.52 K |
| PGEN | Precigen Inc | 44.7076 | 1.93 B | 0.3568 | 0.8 | 777.03 K |
| CDNA | Caredx Inc | 6.25 | 1.92 B | 0.17 | 2.8 | 25.53 K |
| OCUL | Ocular Therapeut | 22.56 | 1.86 B | 0.22 | 0.98 | 229.97 K |
| STGW | Stagwell Inc | 19.2261 | 1.84 B | 0.1414 | 0.74 | 202.85 K |
| TFIN | Triumph Financial Inc | 13.25 | 1.83 B | 0.48 | 3.76 | 104.1 K |
| GABC | German Amer Bncp Inc | 15.2532 | 1.82 B | 0.1391 | 0.92 | 98.31 K |
| EZPW | Ezcorp Inc | 7.43 | 1.82 B | 0.20 | 2.77 | 930.36 K |
| CASH | Meta Financial Group | 13.3949 | 1.81 B | 0.2517 | 1.92 | 173.7 K |
| NEO | Neogenomics Inc | 5.7754 | 1.81 B | 0.2183 | 3.93 | 553.06 K |
| FIVN | Five9 Inc | 5.75 | 1.77 B | 0.04 | 0.7 | 455.42 K |
| ANIP | ANI Pharma Inc | 57.74 | 1.77 B | 2.04 | 3.66 | 318.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 100.4998 | 382.09 B | 1.1234 | 1.13 | 6.81 M |
| ANET | Arista Networks Inc | 5.2025 | 219.08 B | 0.13 | 2.56 | 15.89 M |
| BLK | Blackrock Inc | 271.8179 | 171.91 B | 1.4154 | 0.52 | 1.1 M |
| SHOP | Shopify Inc | 3.55 | 148.78 B | 0.187 | 5.56 | 16.94 M |
| CRM | Salesforce.com Inc | 71.5101 | 134.04 B | 0.7786 | 1.1 | 2.84 M |
| BMO | Bank of Montreal | 38.2798 | 124.51 B | 0.3525 | 0.93 | 689.8 K |
| SONY | Sony Group Corp ADR | 5.5374 | 123.57 B | 0.0433 | 0.79 | 5.05 M |
| NEM | Newmont Mining Corp | 18.7608 | 99.49 B | 0.3747 | 2.04 | 11.17 M |
| BN | Brookfield Corporation | 10.5696 | 93.07 B | 0.0634 | 0.6 | 1.75 M |
| WMB | Williams Companies | 25.9635 | 90.5 B | 0.3057 | 1.19 | 6.08 M |
| HCA | Hca Holdings Inc | 77.8089 | 84.78 B | 1.2716 | 1.66 | 2.62 M |
| EPD | Enterprise Products Partners LP | 15.0494 | 83.79 B | 0.2821 | 1.91 | 3.98 M |
| PSX | Phillips 66 | 52.4816 | 82.9 B | 0.289 | 0.55 | 2.55 M |
| ELV | Elevance Health Inc | 141.0904 | 82.02 B | 3.2171 | 2.33 | 3.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7958 | 80.82 B | 0.035 | 0.93 | 1.82 M |
| CI | Cigna Corp | 139.4225 | 76.6 B | 14.6484 | 11.74 | 14.2 M |
| KMI | Kinder Morgan | 22.8068 | 73.11 B | 0.2549 | 1.13 | 15.54 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6818 | 72.57 B | 0.1487 | 0.58 | 1.27 M |
| ET | Energy Transfer LP | 14.4202 | 70.06 B | 0.2967 | 2.1 | 3.54 M |
| MSI | Motorola Solutions | 48.9175 | 69.36 B | 0.2532 | 0.52 | 1.19 M |
| TGT | Target Corporation | 58.2986 | 62.12 B | 0.7102 | 1.23 | 6.23 M |
| TRGP | Targa Resources | 53.55 | 60.39 B | 0.7337 | 1.39 | 466.2 K |
| MPLX | Mplx LP | 28.8662 | 59.51 B | 0.5444 | 1.92 | 112.1 K |
| CIEN | Ciena Corp | 25.90 | 55.34 B | 0.26 | 1.01 | 3.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6367 | 54.47 B | 0.0768 | 0.53 | 11.7 K |
| WPM | Wheaton Precious Metals | 16.2051 | 50.63 B | 0.2605 | 1.63 | 2.13 M |
| INFY | Infosys Ltd ADR | 5.7646 | 44.98 B | 0.0424 | 0.74 | 7.48 M |
| IX | Orix Corp ADR | 4.6234 | 44.22 B | 0.0235 | 0.51 | 706 K |
| AIG | American International Group | 47.9745 | 41.92 B | 0.5214 | 1.1 | 19.86 M |
| ARES | Ares Management LP | 13.0991 | 41.73 B | 0.1459 | 1.13 | 82.9 K |
| FNV | Franco Nev Corp | 43.0262 | 41.4 B | 0.5786 | 1.36 | 719.6 K |
| PEG | Public Service Enterprise Group Inc | 27.5392 | 39.77 B | 0.2134 | 0.78 | 2.69 M |
| EC | Ecopetrol S.A. ADR | 5.2683 | 32.91 B | 0.0983 | 1.9 | 554.5 K |
| CNC | Centene Corp | 38.88 | 31.31 B | 1.185 | 3.14 | 3.93 M |
| CFG | Citizens Financial Group Inc/Ri | 18.8602 | 30.4 B | 0.25 | 1.34 | 6.18 M |
| VEEV | Veeva Systems Inc | 27.07 | 30.25 B | 0.46 | 1.73 | 788.11 K |
| PBA | Pembina Pipeline Cor | 17.6726 | 29.87 B | 0.2124 | 1.22 | 175.1 K |
| PHM | Pultegroup | 16.9725 | 24.53 B | 0.0963 | 0.57 | 5.33 M |
| NI | NiSource Inc | 12.8441 | 22.38 B | 0.1081 | 0.85 | 6.67 M |
| BURL | Burlington Stores Inc | 49.70 | 22.03 B | 1.12 | 2.31 | 2.25 M |
| LEN | Lennar Corp | 37.5816 | 20.85 B | 0.2672 | 0.72 | 2.43 M |
| THC | Tenet Healthcare Corp | 52.27 | 20.09 B | 0.45 | 0.87 | 836.7 K |
| CDE | Coeur Mining Inc | 5.57 | 15.59 B | 0.14 | 2.58 | 2.54 M |
| JHX | James Hardie Industries Se ADR | 11.611 | 15.4 B | 0.0831 | 0.72 | 13.17 K |
| SUN | Sunoco LP | 17.0428 | 14.17 B | 0.3322 | 1.99 | 201.07 K |
| AGI | Alamos Gold Inc | 5.6862 | 12.42 B | 0.1768 | 3.21 | 802.6 K |
| FHN | First Horizon Corp | 10.8627 | 12.12 B | 0.0564 | 0.52 | 2.58 M |
| EMBJ | Embraer S.A. | 29.9106 | 11.55 B | 0.2794 | 0.94 | 1.25 M |
| OC | Owens Corning Inc | 33.9457 | 11.46 B | 0.2601 | 0.77 | 1.34 M |
| AR | Antero Resources Corp | 35.3841 | 10.93 B | 0.31 | 0.88 | 854.9 K |
| WMS | Advanced Drainage Systems Inc | 28.7263 | 10.86 B | 0.8922 | 3.21 | 653.24 K |
| AES | The Aes Corp | 8.876 | 10.58 B | 0.0595 | 0.67 | 5.39 M |
| ORI | Old Republic International Corp | 7.3113 | 10.3 B | 0.0372 | 0.51 | 1.52 M |
| AYI | Acuity Brands Inc | 177.3187 | 10.01 B | 1.9319 | 1.1 | 442.3 K |
| UHS | Universal Health Services | 125.4545 | 9.43 B | 0.918 | 0.74 | 553.7 K |
| GIL | Gildan Activewear | 27.7555 | 9.25 B | 0.5415 | 1.99 | 361.7 K |
| EGO | Eldorado Gold Corp | 20.9146 | 8.31 B | 0.1487 | 0.72 | 692.06 K |
| PRMB | Primo Brands Corporation | 8.3516 | 8.24 B | 0.1063 | 1.29 | 790.1 K |
| AG | First Majestic Silver | 5.0295 | 8.05 B | 0.3353 | 7.14 | 2.15 M |
| AGX | Argan Inc | 30.5604 | 7.98 B | 0.1994 | 0.66 | 150.1 K |
| SM | Sm Energy Company | 41.6552 | 7.96 B | 0.8653 | 2.12 | 1.77 M |
| BLDR | Builders Firstsource | 13.08 | 7.84 B | 0.73 | 5.91 | 1.09 M |
| PAYC | Paycom Software Inc | 36.3161 | 6.78 B | 0.5673 | 1.59 | 500.26 K |
| TMHC | Taylor Morrison Home Corp | 20.45 | 6.67 B | 0.36 | 1.79 | 348.16 K |
| BYD | Boyd Gaming Corp | 14.2895 | 6.47 B | 0.14 | 0.99 | 925.9 K |
| MTDR | Matador Resources Company | 25.5649 | 6.31 B | 0.3325 | 1.32 | 967.2 K |
| CMS-PB | Consumers Energy Company | 62.5385 | 6.28 B | 0.9063 | 1.47 | 110 |
| ORA | Ormat Technologies | 34.8489 | 6.11 B | 0.7402 | 2.17 | 215.9 K |
| ESNT | Essent Group Ltd | 23.679 | 6.06 B | 0.1232 | 0.52 | 1.19 M |
| ENVA | Enova International Inc | 19.27 | 5.9 B | 0.42 | 2.23 | 120.33 K |
| RLI | Rli Corp | 18.8735 | 5.69 B | 0.1742 | 0.93 | 311.6 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6999 | 5.67 B | 0.0449 | 1.23 | 149.6 K |
| WTM | White Mountains Insurance Group | 647.6175 | 5.47 B | 7.2968 | 1.14 | 10.91 K |
| WFG | West Fraser Timber L | 48.3746 | 5.18 B | 0.9068 | 1.91 | 3.31 K |
| BB | Blackberry Ltd | 9.39 | 5 B | 0.16 | 1.73 | 3.98 M |
| MTH | Meritage Corp | 20.8444 | 4.87 B | 0.3397 | 1.66 | 1.19 M |
| EPAM | Epam Systems Inc | 70.98 | 4.69 B | 1.24 | 1.78 | 383.14 K |
| BOOT | Boot Barn Holdings Inc | 30.36 | 4.55 B | 1.45 | 5.02 | 601.7 K |
| LAZ | Lazard Ltd | 31.4095 | 4.37 B | 0.8378 | 2.74 | 787.9 K |
| UCB | United Community Banks Inc | 15.1772 | 4.23 B | 0.3504 | 2.36 | 388.2 K |
| POST | Post Holdings Inc | 30.6025 | 4.12 B | 0.2028 | 0.67 | 1.1 M |
| KFY | Korn/Ferry International | 29.2584 | 4.06 B | 0.9523 | 3.36 | 583.5 K |
| RNG | Ringcentral Inc | 18.8164 | 4.05 B | 0.8186 | 4.55 | 745.2 K |
| CRK | Comstock Resources | 16.3524 | 3.97 B | 0.1422 | 0.88 | 327.96 K |
| CNK | Cinemark Holdings Inc | 34.9254 | 3.82 B | 0.9061 | 2.66 | 765.8 K |
| BKD | Brookdale Senior Living Inc | 36.38 | 3.62 B | 0.22 | 0.61 | 696.29 K |
| QTWO | Q2 Holdings Inc | 26.29 | 3.42 B | 0.82 | 3.22 | 113.96 K |
| VAC | Marriot Vacations Worldwide Cor | 71.1381 | 3.24 B | 0.5732 | 0.81 | 288.8 K |
| KN | Knowles Corp | 18.60 | 3.22 B | 0.33 | 1.81 | 1.08 M |
| BTE | Baytex Energy Corp | 15.7453 | 3.13 B | 0.4208 | 2.75 | 557 K |
| DKL | Delek Logistics Partners LP | 15.898 | 3.04 B | 0.2581 | 1.65 | 53.4 K |
| SPNT | Siriuspoint Ltd | 14.1095 | 2.98 B | 0.3038 | 2.2 | 642.1 K |
| DCO | Ducommun Inc | 23.65 | 2.68 B | 0.12 | 0.51 | 39.7 K |
| DRH | Diamondrock Hospitality Company | 9.3286 | 2.64 B | 0.1777 | 1.94 | 17.52 M |
| FSM | Fortuna Silver Mines | 3.71 | 2.59 B | 0.05 | 1.37 | 196.75 K |
| KYN | Kayne Anderson MLP Investment Company | 11.0298 | 2.52 B | 0.0974 | 0.89 | 277.3 K |
| LCII | Lci Industries | 43.2411 | 2.51 B | 0.7436 | 1.75 | 142.49 K |
| ATEN | A10 Networks Inc | 6.6788 | 2.47 B | 0.3929 | 6.25 | 1.48 M |
| IMAX | Imax Corp | 43.09 | 2.39 B | 0.62 | 1.46 | 926.8 K |
| CALX | Calix Inc | 8.77 | 2.3 B | 0.25 | 2.93 | 346.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 97.50 | 88.50 | 983.33 | 6 | |
| TVA-B | TVA Group Inc | 4.93 | 0.41 | 9.07 | 254 | |
| AG | First Majestic Silver Corp | 6.1966 | 0.4341 | 7.53 | 418.96 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 220 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 150 | |
| PAAS | Pan American Silver Corp | 9.959 | 0.5219 | 5.53 | 300.89 K | |
| SHOP | Shopify Inc | 4.35 | 0.205 | 4.95 | 873 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0362 | 0.3118 | 4.64 | 69.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.1949 | 4.25 | 2.26 K | |
| X | TMX Group Ltd | 8.2148 | 0.3149 | 3.99 | 629.98 K | |
| DRM | Dream Unlimited Corp | 16.5209 | 0.6059 | 3.81 | 35.5 K | |
| FTS-PI | Fortis Inc Pref I | 9.2177 | 0.3312 | 3.73 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.6621 | 0.2297 | 3.57 | 302.36 K | |
| SSRM | Ssr Mining Inc | 7.70 | 0.2586 | 3.48 | 234.1 K | |
| BBD-B | Bombardier Inc Series B | 65.50 | 2.00 | 3.15 | 343.61 K | |
| CSCI | Cosciens Biopharma Inc | 3600.00 | 100.00 | 2.86 | 1 | |
| BBD-PC | Bombardier Inc Pref C | 6.2296 | 0.1667 | 2.75 | 7.21 K | |
| BTE | Baytex Energy Corp | 19.3985 | 0.5127 | 2.71 | 928.16 K | |
| CGO | Cogeco Inc Sv | 36.3122 | 0.9197 | 2.6 | 45.52 K | |
| PBL | Pollard Banknote Ltd | 7.4451 | 0.1818 | 2.5 | 29.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 24.8231 | 0.6044 | 2.5 | 6.6 K | |
| TRZ | Transat At Inc | 7.82 | 0.18 | 2.36 | 123.26 K | |
| BBD-A | Bombardier Inc | 66.50 | 1.50 | 2.31 | 157.69 K | |
| ADW-A | Andrew Peller Limited | 4.1801 | 0.0914 | 2.24 | 11.05 K | |
| MDI | Major Drilling Grp | 6.4829 | 0.1394 | 2.2 | 89.36 K | |
| GIL | Gildan Activewear Inc | 33.1359 | 0.6888 | 2.12 | 475.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.26 | 0.13 | 2.12 | 4.28 K | |
| ABX | Barrick Mining Corp | 11.4472 | 0.2346 | 2.09 | 1.26 M | |
| CGI | CDN General Inv | 15.3805 | 0.3148 | 2.09 | 9.27 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9193 | 0.0767 | 2 | 350 | |
| PTM | Platinum Group Metals Ltd | 53.00 | 1.00 | 1.92 | 144 | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1211 | 0.1142 | 1.9 | 2 K | |
| EMP-A | Empire Company Limited | 24.7843 | 0.4518 | 1.86 | 193.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 520.3398 | 9.2827 | 1.82 | 13.97 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2335 | 0.0539 | 1.7 | 14.91 K | |
| CHR | Chorus Aviation Inc | 37.5064 | 0.6223 | 1.69 | 240.1 K | |
| BB | Blackberry Ltd | 11.57 | 0.19 | 1.67 | 853.1 K | |
| WPM | Wheaton Precious Metals Corp | 19.8586 | 0.3197 | 1.64 | 459.8 K | |
| AIM | Aimia Inc | 13.02 | 0.2077 | 1.62 | 277.8 K | |
| CGX | Cineplex Inc | 38.286 | 0.6007 | 1.59 | 116.59 K | |
| PSK | Prairiesky Royalty Ltd | 10.8644 | 0.1697 | 1.59 | 535 K | |
| CCA | Cogeco Communications Inc | 46.1093 | 0.7128 | 1.57 | 64.22 K | |
| TC | Tucows Inc | 34.44 | 0.51 | 1.5 | 1.5 K | |
| IFP | Interfor Corp | 19.0629 | 0.2817 | 1.5 | 178.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5554 | 0.0967 | 1.5 | 372.24 K | |
| OGC | Oceanagold Corp | 8.0046 | 0.112 | 1.42 | 201.13 K | |
| APS | Aptose Biosciences Inc | 96.75 | 1.35 | 1.42 | 9.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.40 | 0.075 | 1.41 | 14.83 K | |
| ENGH | Enghouse Systems Ltd | 20.4931 | 0.2834 | 1.4 | 377.64 K | |
| FTS-PH | Fortis Inc Pref H | 10.6802 | 0.1427 | 1.35 | 6.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1905 | 0.1825 | 1.3 | 256.71 K | |
| AAV | Advantage Oil & Gas Ltd | 7.87 | 0.10 | 1.29 | 573.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.395 | 0.1555 | 1.27 | 12.08 K | |
| PPL | Pembina Pipeline Corp | 18.8451 | 0.2356 | 1.27 | 393.64 K | |
| Y | Yellow Pages Ltd | 13.2841 | 0.1645 | 1.25 | 17.3 K | |
| EMA-PE | Emera Inc Pref E | 12.4592 | 0.1525 | 1.24 | 41.66 K | |
| DSG | Descartes Sys | 19.36 | 0.23 | 1.2 | 151.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5299 | 0.22 | 1.2 | 478 K | |
| FNV | Franco-Nevada Corp | 52.7151 | 0.6198 | 1.19 | 467.2 K | |
| CFP | Canfor Corp | 26.56 | 0.31 | 1.18 | 191.2 K | |
| BCE-PC | BCE Inc Pref AC | 8.64 | 0.1005 | 1.18 | 3.96 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9469 | 0.1255 | 1.16 | 8.17 K | |
| FVI | Fortuna Mines Inc | 4.55 | 0.05 | 1.11 | 144 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6491 | 0.051 | 1.11 | 31.19 K | |
| ORIO | ORIO | 13.5184 | 0.147 | 1.1 | 67 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8191 | 0.1173 | 1.1 | 3.22 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8138 | 0.1559 | 1.06 | 8.96 K | |
| MRD | Melcor Dev | 11.8093 | 0.1217 | 1.04 | 3.73 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.6541 | 0.0661 | 1 | 42.6 K | |
| MID-UN | MINT Income Fund | 3.5903 | 0.0355 | 1 | 2.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2859 | 0.1794 | 0.99 | 176.41 K | |
| BMO | Bank of Montreal | 45.7349 | 0.4458 | 0.98 | 1.98 M | |
| MAL | Magellan Aero | 13.7352 | 0.1327 | 0.98 | 18.68 K | |
| VLN | Velan Inc Sv | 17.722 | 0.1659 | 0.94 | 1.8 K | |
| BDT | Bird Construction Inc | 6.445 | 0.0588 | 0.92 | 76.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7553 | 0.0972 | 0.91 | 15.9 K | |
| ADW-B | Andrew Peller Limited | 5.4884 | 0.0492 | 0.9 | 1 K | |
| GEI | Gibson Energy Inc | 10.7446 | 0.0935 | 0.88 | 313.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6074 | 0.1169 | 0.87 | 2.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0859 | 0.0944 | 0.86 | 7.26 K | |
| CKI | Clarke Inc | 7.7828 | 0.0649 | 0.84 | 27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9891 | 0.095 | 0.8 | 27.25 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8324 | 0.0618 | 0.8 | 2.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.4787 | 0.1046 | 0.78 | 2.19 K | |
| ELD | Eldorado Gold | 25.7742 | 0.1982 | 0.77 | 1.06 M | |
| WN | George Weston Limited | 27.7488 | 0.2131 | 0.77 | 1.32 M | |
| ALC | Algoma Central | 8.2847 | 0.0632 | 0.77 | 1.66 K | |
| WFG | West Fraser Timber CO Ltd | 60.0115 | 0.4545 | 0.76 | 104.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3768 | 0.0704 | 0.76 | 79.92 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2103 | 0.0464 | 0.75 | 30.89 K | |
| TA-PJ | TransAlta Corp Pref J | 9.2303 | 0.0678 | 0.74 | 5.85 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5471 | 0.2308 | 0.74 | 487.41 K | |
| EXE | Extendicare Inc | 3.7657 | 0.0264 | 0.71 | 530.7 K | |
| NPI | Northland Power Inc | 8.4712 | 0.0587 | 0.7 | 121.14 K | |
| SEC | Senvest Capital | 197.31 | 1.30 | 0.66 | 800 | |
| L | Loblaw CO | 10.1283 | 0.0665 | 0.66 | 3.39 M | |
| BHC | Bausch Health Companies Inc | 284.07 | 1.82 | 0.64 | 290.3 K | |
| ACO-X | ATCO Ltd | 27.1289 | 0.1727 | 0.64 | 92.72 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.8464 | 0.0869 | 0.63 | 1.48 K | |
| BN | Brookfield Corporation | 13.0138 | 0.0815 | 0.63 | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 22.901 | 727.07 M | 0.12 | 0.53 | 100 |
| GAMI | GAMCO Investors Inc | 32.4418 | 521.17 M | 0.4533 | 1.42 | 64.62 K |
| ACRG | American Clean Resources Group Inc. | 45.00 | 56.41 M | 5.00 | 12.5 | 1.57 K |
| WEXPF | Western Exploration Inc | 96.2607 | 22.79 M | 5.4357 | 5.98 | 69 |
| TWOH | Two Hands Corporation | 310000.00 | 8.35 M | 10000.00 | 3.33 | 0 |
| ECEZ | Ecosciences Inc | 4690.00 | 2.51 M | 389.00 | 9.04 | 3 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 1.29 K |
| VGLS | VG Life Sciences Inc | 1110.00 | 485.19 K | 58.00 | 5.51 | 3 |
| BRGO | Bergio International Inc | 18999.998 | 289.83 K | 3499.999 | 22.58 | 0 |
| PSYC | Global Trac Solutions Inc | 4.65 | 135.52 K | 0.35 | 8.14 | 742 |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | 0.30 | 6.38 | 2.79 K |
| AXPWQ | Axion Power International Inc | 2198.00 | 9.6 K | 1736.00 | 375.76 | 9.34 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.09 | 2.67 | 156.51 K |
| SGMD | Sugarmade Inc | 17.60 | 6.6 K | 0.20 | 1.15 | 40 |
| BANT | Bantec Inc | 1000000.00 | 5.35 K | 99999.875 | 11.11 | 0 |
| EVKG | Ever-Glory International Group Inc. | 5.61 | 2.92 K | 0.17 | 3.13 | 2.7 K |
| ESINQ | ITT Educational Services Inc | 4.70 | 0.05 | 1.08 | 2.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 15 | |
| IFOS | Itafos Inc | 9.2961 | 2.7889 | 42.86 | 89.82 K | |
| SKRR | SKRR Exploration Inc | 37.50 | 4.50 | 13.64 | 181 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 33 | |
| WEX | Western Exploration Inc | 155.00 | 15.00 | 10.71 | 335 | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 126 | |
| WGT | Westgate Energy Inc. | 22.00 | 2.00 | 10 | 0 | |
| MXL-H | MX Gold Corp | 4.80 | 0.30 | 6.67 | 53.92 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.17 | 5.26 | 1.18 K | |
| ENDR | Enduro Metals Corporation | 4.15 | 0.20 | 5.06 | 10.42 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.20 | 5 | 8.74 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.20 | 4.17 | 7.58 K | |
| RX | BioSyent Inc | 7.7941 | 0.2529 | 3.35 | 23.8 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | 1.00 | 2.78 | 2.06 K | |
| CTEK | CLEANTEK Industries Inc | 88.2353 | 2.3529 | 2.74 | 1.69 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | 0.1667 | 2.08 | 2.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.05 | 1.67 | 820 | |
| RET-A | Reitmans (Canada) Limited | 5.3081 | 0.0746 | 1.43 | 29.3 K |