Gainers for 15 June 2015 from 00:00:00 until 23:59:59

Gainers for 15 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.4883 36.81 B 1.0043 1.99 820.9 K 42.27 M
GSAT Globalstar 33.75 11.11 B 1.80 5.63 490.89 K 16.57 M
NOG Northern Oil and Gas 56.9065 2.44 B 1.2143 2.18 138.95 K 7.91 M
OGEN Oragenics Inc 39600.00 1.6 M 2340.00 6.28 91 3.6 M
TMP Tompkinstrustco 38.4453 1.45 B 0.4514 1.19 79.7 K 3.06 M
RLGT Radiant Logistics 7.30 429.39 M 0.30 4.29 255.07 K 1.86 M
INUV Inuvo Inc 29.70 6.46 M 0.60 2.06 55.75 K 1.66 M
NHC National Healthcare Corp 47.151 3.29 B 0.497 1.07 19.1 K 900.58 K
EPM Evolution Petroleum Corp 3.8099 142.21 M 0.1042 2.81 58.6 K 223.26 K
VNRX Volitionrx Ltd 4.27 6.01 M 0.26 6.48 37.16 K 158.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6484 0.5634 2.44 6.08 K 143.71 K
MTNB Matinas Biopharma Hl 65.00 1.21 M 3.00 4.84 2.17 K 141.05 K
AIRI Air Industries Group Inc 102.6244 13.69 M 1.3528 1.34 1.01 K 103.34 K
LODE Comstock Mining Inc 185.00 146.03 M 17.50 10.45 324 59.94 K
CPHI China Pharma Holdings 34.00 24.3 M 0.42 1.25 1.41 K 48.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1515 0.5115 2.36 2.1 K 46.54 K
UAVS Ageagle Aerial Systems Inc 40998.5352 23.07 M 249.9922 0.61 1 41 K
ACU Acme United Corp 14.7039 265.45 M 0.2836 1.97 2.3 K 33.82 K
TGEN TGEN 4.15 53.43 M 0.08 1.97 7.24 K 30.03 K
PED Pedevco Corp 102.40 192.87 M 8.40 8.94 239 24.47 K
PLG Platinum Group Metals Ltd 43.16 147.07 M 0.96 2.27 457 19.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.9398 0.1883 0.83 672 15.42 K
COHN Cohen & CO Inc 5.8203 32.45 M 0.1212 2.13 2.56 K 14.88 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7914 1.3103 6.4 428 9.33 K
OPHC Optimumbank Hlds 9.90 114.3 M 0.399 4.2 589 5.83 K
CIX Compx International Inc 6.9967 500.32 M 0.0412 0.59 797 5.58 K
EQX Equinox Gold Corp 11.2222 14.11 B 2.6807 31.38 47 527.44

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 236.823 1.46 T 3.28 1.4 19.91 M 4.72 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3198.00 53.00 1.69 22.96 K 73.44 M
SI Silver 16.083 1.1 B 0.10 0.63 49.65 K 798.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REGN Regeneron Pharmaceuticals 495.7111 95.17 B 6.7246 1.38 1.3 M 645.71 M
AVGO Broadcom Inc. 10.973 1.53 T 0.2032 1.89 34.56 M 379.28 M
GPRO Gopro Inc Cl A 58.52 189.1 M 1.07 1.86 4.33 M 253.13 M
FSLR First Solar Inc 53.475 20.59 B 2.995 5.93 3.98 M 212.82 M
SWKS Skyworks Solutions 84.6145 19.48 B 0.925 1.11 2.47 M 208.64 M
PANW Palo Alto Networks Inc 29.4733 270.81 B 0.165 0.56 5.78 M 170.25 M
DRH Diamondrock Hospitality Company Common Stock 9.3286 2.95 B 0.1777 1.94 17.52 M 163.44 M
XTIA Xti Aerospace Inc 178.00 36.08 M 2.00 1.14 703.58 K 125.24 M
LULU Lululemon Athletica 66.82 13.03 B 0.34 0.51 1.83 M 122.36 M
MAR Marriot International 69.3939 107.42 B 0.3514 0.51 1.75 M 121.74 M
SBAC SBA Communications 108.0347 19.88 B 0.6972 0.65 932 K 100.69 M
ADI Analog Devices 53.763 191.24 B 0.3546 0.66 1.7 M 91.5 M
SYNA Synaptics Inc 100.52 4.65 B 2.39 2.44 833.62 K 83.8 M
OSPN Onespan Inc 30.617 833.45 M 1.7126 5.93 2.66 M 81.36 M
HRTX Heron Therapeutics 31.85 70.36 M 1.28 4.19 2.52 M 80.28 M
AXON Axon Enterprise Inc 34.91 24.69 B 0.92 2.71 2 M 69.85 M
KLAC K L A-Tencor Corp 46.3527 197.24 B 0.4436 0.97 1.48 M 68.71 M
MLCO Melco Resorts & Entertainment ADR 16.1924 1.6 B 0.1467 0.91 4.18 M 67.67 M
MNKD Mannkind Corp 30.50 1.35 B 1.15 3.92 2.12 M 64.65 M
IDXX Idexx Laboratories 66.22 55.67 B 1.405 2.17 965.56 K 63.94 M
MCHP Microchip Technology 19.1849 33.39 B 0.0967 0.51 3.3 M 63.26 M
SHOP Shopify Inc 3.55 195.63 B 0.187 5.56 16.94 M 60.15 M
ZION Zions Bancorp 24.1243 9.67 B 0.1276 0.53 2.2 M 53.17 M
CSIQ Canadian Solar Inc 33.18 734.64 M 0.405 1.24 1.48 M 49.23 M
PBYI Puma Biotechnology 129.93 433.35 M 0.91 0.71 368.57 K 47.89 M
SFM Sprouts Farmers Mark 28.055 4.57 B 0.535 1.94 1.47 M 41.18 M
ATRA Atara Biotherap 1404.75 82.11 M 204.75 17.06 27.98 K 39.31 M
PAAS Pan Amer Silver Corp 8.1144 17.47 B 0.4121 5.35 4.36 M 35.41 M
MANH Manhattan Assoc 58.06 14.62 B 0.32 0.55 604.49 K 35.1 M
CRUS Cirrus Logic Inc 35.72 5.9 B 0.65 1.85 978.96 K 34.97 M
PGEN Precigen Inc 44.7076 1.7 B 0.3568 0.8 777.03 K 34.74 M
TPST Tempest Therapeutics Inc 108956.1953 7.22 M 1667.1641 1.55 318 34.65 M
SRPT Sarepta Therapeutics 28.54 1.85 B 0.85 3.07 1.16 M 33.14 M
SEAC Sea Change Intl IN 157.20 8.4 M 4.20 2.75 207.28 K 32.58 M
CMPR Cimpress N.V. Ord 86.33 1.36 B 1.73 2.04 371.92 K 32.11 M
VANI Vivani Medical Inc 363.60 101.48 M 24.24 7.14 88.09 K 32.03 M
SUPN Supernus Pharm 18.37 1.61 B 0.27 1.49 1.61 M 29.56 M
GLNG Golar Lng Ltd 39.9055 4.45 B 0.5229 1.33 739.7 K 29.52 M
RDHL Redhill Biophrma ADR 19070.00 3.51 M 2610.00 15.86 1.39 K 26.45 M
HQY Healthequity 29.28 8.45 B 1.39 4.98 903.08 K 26.44 M
QLYS Qualys Inc 43.79 7 B 1.98 4.74 593.2 K 25.98 M
PAA Plains All American Pipeline LP 19.3093 16.65 B 0.1656 0.87 1.32 M 25.49 M
GOGO Gogo Inc 22.38 490.54 M 0.30 1.36 1.1 M 24.6 M
PODD Insulet Corp 30.10 10.39 B 0.19 0.64 812.14 K 24.45 M
LSTR Landstar System 56.9778 4.94 B 0.8798 1.57 384.32 K 21.9 M
PRTA Prothena Corp 47.35 450.48 M 2.20 4.87 448.45 K 21.23 M
EGRX Eagle Pharmaceuticals 76.99 3.29 M 1.07 1.41 262.37 K 20.2 M
SIMO Silicon Motion Techn ADR 27.8389 5.83 B 0.5114 1.87 701.46 K 19.53 M
ANIP ANI Pharma Inc 57.74 1.56 B 2.04 3.66 318.8 K 18.41 M
PAGP Plains Gp Holdings LP 32.8739 5.92 B 0.184 0.56 543.56 K 17.87 M
WAFD Washington Federal 17.3205 2.2 B 0.1687 0.98 1 M 17.38 M
SMTC Semtech Corp 21.36 10.87 B 0.37 1.76 799.59 K 17.08 M
SEDG Solaredge Tech 37.53 1.71 B 0.43 1.16 449.89 K 16.88 M
GSAT Globalstar, Inc. Common Stock 33.75 1.80 5.63 490.89 K 16.57 M
MGNX Macrogenics 35.36 149.06 M 1.39 4.09 456.62 K 16.15 M
WRLD World Acceptance Cp 78.91 677.62 M 0.68 0.87 202.91 K 16.01 M
AGEN Agenus Inc 189.7844 322.91 M 3.729 2 82.22 K 15.6 M
RMTI Rockwell Medical IN 153.89 30.31 M 7.37 5.03 100.18 K 15.42 M
CROX Crocs Inc 15.36 7.33 B 0.14 0.92 996.75 K 15.31 M
MXL Maxlinear Inc 12.62 5.07 B 0.24 1.94 1.2 M 15.16 M
KRNY Kearny Financial 7.8514 584.98 M 0.1579 2.05 1.92 M 15.06 M
PENN Penn Natl Gaming Inc 16.5296 2.49 B 0.2139 1.31 905.09 K 14.96 M
LIVN Livanova Plc OR Sh 61.76 5.1 B 0.33 0.54 239.32 K 14.78 M
TREE Lendingtree Inc 64.78 512.4 M 0.79 1.23 221.15 K 14.33 M
ENTA Enanta Pharmaceutica 43.21 334.07 M 1.30 3.1 327 K 14.13 M
SAIC Science Applications International 43.3845 6.32 B 0.96 2.26 305.6 K 13.26 M
IOVA Iovance Biotherapeutics Inc 11.66 3.78 B 0.61 5.52 1.13 M 13.19 M
BLKB Blackbaud Inc 51.6771 2.45 B 0.9605 1.89 251.35 K 12.99 M
MKTX Marketaxess Holdings 78.8302 5.83 B 0.6162 0.79 162.87 K 12.84 M
PCTY Paylocity Hld Corp 36.35 9.28 B 0.51 1.42 331.08 K 12.03 M
QURE Uniqure N.V. 32.33 1.6 B 2.96 10.08 347.54 K 11.24 M
POWI Power Integratn 22.1135 2.47 B 0.2515 1.15 487 K 10.77 M
MGNI Magnite Inc 17.05 4.17 B 0.27 1.61 622.5 K 10.61 M
RGEN Repligen Cp 38.75 11.44 B 0.53 1.39 269.66 K 10.45 M
SSRM Ssr Mining Inc 6.2287 5.92 B 0.2096 3.48 1.63 M 10.18 M
BGC Bgc Partners Cl A 3.9511 5.11 B 0.1162 3.03 2.43 M 9.61 M
ARDX Ardelyx Inc 16.96 736.52 M 2.32 15.85 559.06 K 9.48 M
ECPG Encore Capital Group 42.10 2.34 B 0.48 1.15 207.52 K 8.74 M
INGN Inogen Inc 42.03 162.28 M 1.04 2.54 207.57 K 8.72 M
VEON Veon Ltd ADR 94.7773 5.28 B 1.2495 1.34 88.7 K 8.41 M
SLS Sellas Life Sciences Group Inc 59699.9414 1.73 B 3000.00 5.29 140 8.36 M
INVA Innoviva Inc 18.4134 1.35 B 0.2749 1.52 444.5 K 8.18 M
ADEA Adeia Inc 10.0539 1.8 B 0.1119 1.13 811.72 K 8.16 M
SWBI Smith & Wesson Brands Inc 10.0048 674.39 M 0.1141 1.15 806.49 K 8.07 M
LSAK Lesaka Technologies Inc 18.52 299.42 M 0.27 1.48 434.46 K 8.05 M
ENSG The Ensign Group IN 22.3736 10.62 B 0.5122 2.34 356.62 K 7.98 M
HCSG Healthcare Svcs Gp 26.133 1.67 B 0.1774 0.68 298.82 K 7.81 M
TXMD Therapeuticsmd Inc 400.50 19.56 M 5.50 1.39 19.35 K 7.75 M
EZPW Ezcorp Inc 7.43 1.82 B 0.20 2.77 930.36 K 6.91 M
AAOI Applied Optoelect 19.05 4.42 B 0.62 3.36 327.96 K 6.25 M
LRMR Larimar Therapeutics Inc 427.20 262.82 M 3.24 0.76 14.1 K 6.02 M
KG Kestrel Group Ltd 271.1236 32.04 M 4.2624 1.6 21.84 K 5.92 M
LAKE Lakeland Inds Inc 12.4634 89.38 M 0.5283 4.43 471.1 K 5.87 M
CLMT Calumet Specialty Pr 22.6747 3.17 B 0.119 0.53 258.56 K 5.86 M
UCB United Community Banks, Inc. 14.943 4.48 B 0.345 2.36 388.19 K 5.8 M
VNDA Vanda Pharmaceuticals 12.99 247.32 M 0.08 0.62 443.54 K 5.76 M
CRMD Cormedix Inc 25.10 426.36 M 0.50 2.03 229.04 K 5.75 M
CVLG Covenant Logistics Group Inc 14.4308 828.58 M 0.2057 1.45 367.57 K 5.3 M
OPCH Option Care Health Inc 15.16 4.75 B 0.20 1.34 346.44 K 5.25 M
OCUL Ocular Therapeut 22.56 1.5 B 0.22 0.98 229.97 K 5.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CI Cigna Corp 139.4225 78.11 B 14.6484 11.74 14.2 M 1.98 B
AIG American International Group 47.9745 41.28 B 0.5214 1.1 19.86 M 952.83 M
UNH Unitedhealth Group Inc 100.4998 356.28 B 1.1234 1.13 6.81 M 684.35 M
ELV Elevance Health Inc 141.0904 90.37 B 3.2171 2.33 3.5 M 493.89 M
TGT Target Corporation 58.2986 75.37 B 0.7102 1.23 6.23 M 363.1 M
KMI Kinder Morgan 22.8068 68.1 B 0.2549 1.13 15.54 M 354.32 M
BLK Blackrock Inc 271.8179 187.58 B 1.4154 0.52 1.1 M 298.16 M
NEM Newmont Mining Corp 18.7608 130.07 B 0.3747 2.04 11.17 M 209.56 M
HCA Hca Holdings Inc 77.8089 105.47 B 1.2716 1.66 2.62 M 204.1 M
CRM Salesforce.com Inc 71.5101 176.9 B 0.7786 1.1 2.84 M 203.42 M
PANW Palo Alto Networks Inc 29.4733 0.165 0.56 5.78 M 170.25 M
DRH Diamondrock Hospitality Company 9.3286 2.95 B 0.1777 1.94 17.52 M 163.44 M
WMB Williams Companies 25.9635 83.08 B 0.3057 1.19 6.08 M 157.79 M
CNC Centene Corp 38.88 33.93 B 1.185 3.14 3.93 M 152.74 M
PSX Phillips 66 52.4816 98.7 B 0.289 0.55 2.55 M 133.65 M
CFG Citizens Financial Group Inc/Ri 18.8602 27.29 B 0.25 1.34 6.18 M 116.48 M
BURL Burlington Stores Inc 49.70 16.15 B 1.12 2.31 2.25 M 111.83 M
LEN Lennar Corp 37.5816 21.79 B 0.2672 0.72 2.43 M 91.4 M
PHM Pultegroup 16.9725 25.88 B 0.0963 0.57 5.33 M 90.4 M
CIEN Ciena Corp 25.90 38.19 B 0.26 1.01 3.35 M 86.74 M
NI NiSource Inc 12.8441 21.61 B 0.1081 0.85 6.67 M 85.72 M
ANET Arista Networks Inc 5.2025 235.21 B 0.13 2.56 15.89 M 82.67 M
AYI Acuity Brands Inc 177.3187 10.01 B 1.9319 1.1 442.3 K 78.43 M
PEG Public Service Enterprise Group Inc 27.5392 37.4 B 0.2134 0.78 2.69 M 74.12 M
SM Sm Energy Company 41.6552 6.84 B 0.8653 2.12 1.77 M 73.75 M
UHS Universal Health Services 125.4545 11.62 B 0.918 0.74 553.7 K 69.46 M
SHOP Shopify Inc 3.55 198.89 B 0.187 5.56 16.94 M 60.15 M
EPD Enterprise Products Partners LP 15.0494 79.15 B 0.2821 1.91 3.98 M 59.96 M
MSI Motorola Solutions 48.9175 87.29 B 0.2532 0.52 1.19 M 58.06 M
ET Energy Transfer LP 14.4202 65.73 B 0.2967 2.1 3.54 M 51.1 M
XHR Xenia Hotels & Resorts Inc 15.2893 2.17 B 0.2546 1.69 3.31 M 50.59 M
AES The Aes Corp 8.876 10.63 B 0.0595 0.67 5.39 M 47.8 M
OC Owens Corning Inc 33.9457 9.8 B 0.2601 0.77 1.34 M 45.39 M
CYH Community Health Systems 45.2795 318.72 M 0.8314 1.87 983.78 K 44.54 M
THC Tenet Healthcare Corp 52.27 23 B 0.45 0.87 836.7 K 43.73 M
ELMES Elme Communities 16.4103 0.2002 1.24 2.64 M 43.35 M
ELME Elme Communities 16.4048 2.67 M 0.2002 1.24 2.64 M 43.33 M
INFY Infosys Ltd ADR 5.7646 50.18 B 0.0424 0.74 7.48 M 43.13 M
HLF Herbalife Ltd 26.605 1.65 B 0.355 1.35 1.52 M 40.38 M
IMAX Imax Corp 43.09 2.68 B 0.62 1.46 926.8 K 39.94 M
PAAS Pan American Silver Corp. 8.5748 0.4356 5.35 4.36 M 37.42 M
EMBJ Embraer S.A. 29.9106 13.72 B 0.2794 0.94 1.25 M 37.34 M
BB Blackberry Ltd 9.39 5.41 B 0.16 1.73 3.98 M 37.33 M
WPM Wheaton Precious Metals 16.2051 65.38 B 0.2605 1.63 2.13 M 34.59 M
POST Post Holdings Inc 30.6025 3.62 B 0.2028 0.67 1.1 M 33.52 M
AEM Agnico-Eagle Mines Ltd 25.6818 101.51 B 0.1487 0.58 1.27 M 32.65 M
FNV Franco Nev Corp 43.0262 50.81 B 0.5786 1.36 719.6 K 30.96 M
AR Antero Resources Corp 35.3841 11.17 B 0.31 0.88 854.9 K 30.25 M
DBI Designer Brands Inc 25.2241 345.08 M 0.1657 0.66 1.18 M 29.75 M
ESNT Essent Group Ltd 23.679 5.91 B 0.1232 0.52 1.19 M 28.19 M
FHN First Horizon Corp 10.8627 11.15 B 0.0564 0.52 2.58 M 28.07 M
SONY Sony Group Corp ADR 5.5374 158.03 B 0.0433 0.79 5.05 M 27.97 M
EPAM Epam Systems Inc 70.98 8.09 B 1.24 1.78 383.14 K 27.2 M
CNK Cinemark Holdings Inc 34.9254 4.74 B 0.9061 2.66 765.8 K 26.75 M
BMO Bank of Montreal 38.2798 121 B 0.3525 0.93 689.8 K 26.41 M
BKD Brookdale Senior Living Inc 36.38 2.22 B 0.22 0.61 696.29 K 25.33 M
TRGP Targa Resources 53.55 58.67 B 0.7337 1.39 466.2 K 24.97 M
LAZ Lazard Ltd 31.4095 4.24 B 0.8378 2.74 787.9 K 24.75 M
MTDR Matador Resources Company 25.5649 6.18 B 0.3325 1.32 967.2 K 24.73 M
MTH Meritage Corp 20.8444 4.53 B 0.3397 1.66 1.19 M 24.71 M
VEEV Veeva Systems Inc 27.07 49.61 B 0.46 1.73 788.11 K 21.33 M
VAC Marriot Vacations Worldwide Cor 71.1381 3.96 B 0.5732 0.81 288.8 K 20.54 M
KN Knowles Corp 18.60 2.8 B 0.33 1.81 1.08 M 20.01 M
WMS Advanced Drainage Systems Inc 28.7263 9.88 B 0.8922 3.21 653.24 K 18.77 M
FET Forum Energy Technologies Inc 435.20 817.66 M 5.20 1.21 42.89 K 18.67 M
BN Brookfield Corporation 10.5696 95.92 B 0.0634 0.6 1.75 M 18.48 M
BOOT Boot Barn Holdings Inc 30.36 4.04 B 1.45 5.02 601.7 K 18.27 M
PAYC Paycom Software Inc 36.3161 10.48 B 0.5673 1.59 500.26 K 18.17 M
JKS Jinkosolar Holding Company Ltd ADR 25.7082 565.07 M 0.366 1.44 699.8 K 17.99 M
KFY Korn/Ferry International 29.2584 4.1 B 0.9523 3.36 583.5 K 17.07 M
SHO Sunstone Hotel Investors 9.9855 2.35 B 0.0589 0.59 1.53 M 15.26 M
MXL Maxlinear Inc 12.62 0.24 1.94 1.2 M 15.16 M
EGO Eldorado Gold Corp 20.9146 9.77 B 0.1487 0.72 692.06 K 14.47 M
BLDR Builders Firstsource 13.08 7.1 B 0.73 5.91 1.09 M 14.3 M
CDE Coeur Mining Inc 5.57 16.81 B 0.14 2.58 2.54 M 14.15 M
RNG Ringcentral Inc 18.8164 6.08 B 0.8186 4.55 745.2 K 14.02 M
BYD Boyd Gaming Corp 14.2895 5.5 B 0.14 0.99 925.9 K 13.23 M
SAIC Science Applications International 43.2156 0.9563 2.26 305.6 K 13.21 M
GLOB Globant S.A. 31.65 2.05 B 1.77 5.92 391.27 K 12.38 M
UVV Universal Corp 30.8509 964.92 M 0.4903 1.61 361.3 K 11.15 M
XPER Xperi Inc 31.6083 0.3516 1.12 352.47 K 11.14 M
ORI Old Republic International Corp 7.3113 9.5 B 0.0372 0.51 1.52 M 11.12 M
AG First Majestic Silver 5.0295 7.83 B 0.3353 7.14 2.15 M 10.82 M
GIL Gildan Activewear 27.7555 6.76 B 0.5415 1.99 361.7 K 10.04 M
ATEN A10 Networks Inc 6.6788 1.96 B 0.3929 6.25 1.48 M 9.9 M
NGL-PB NGL Energy Partners LP 31.34 1.8 B 0.25 0.8 312.9 K 9.81 M
BZH Beazer Homes USA 18.52 893.23 M 0.11 0.6 522.56 K 9.68 M
AMC AMC Entertainment Holdings Inc 215.6251 3.03 B 2.9875 1.4 44.59 K 9.61 M
WD Walker & Dunlop 20.2658 1.42 B 0.476 2.41 457.19 K 9.27 M
SPNT Siriuspoint Ltd 14.1095 3.07 B 0.3038 2.2 642.1 K 9.06 M
BTE Baytex Energy Corp 15.7453 2.86 B 0.4208 2.75 557 K 8.77 M
SSTK Shutterstock Inc 49.8836 109.37 M 0.362 0.73 175.1 K 8.73 M
NGL-PC NGL Energy Partners LP 26.6889 1.78 B 0.2129 0.8 312.9 K 8.35 M
CVEO Civeo Corp 39.1669 366.55 M 1.1159 2.93 196.99 K 7.72 M
ORA Ormat Technologies 34.8489 5.82 B 0.7402 2.17 215.9 K 7.52 M
NOAH Noah Holdings Ltd ADR 25.157 457.87 M 0.3504 1.41 293.1 K 7.37 M
CCS Century Communities Inc 19.5903 1.61 B 0.4851 2.54 374.5 K 7.34 M
MBI MBIA Inc 3.9347 238.77 M 0.0261 0.67 1.82 M 7.17 M
WTM White Mountains Insurance Group 647.6175 5.38 B 7.2968 1.14 10.91 K 7.06 M
BTT Blackrock Municipal Target Term 14.0893 1.45 B 0.3706 2.7 501.1 K 7.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 30.8966 0.1844 0.6 3.1 M 95.77 M
BMO Bank of Montreal 45.7349 0.4458 0.98 1.98 M 90.52 M
BHC Bausch Health Companies Inc 284.07 1.82 0.64 290.3 K 82.47 M
WN George Weston Limited 27.7488 0.2131 0.77 1.32 M 36.69 M
L Loblaw CO 10.1283 0.0665 0.66 3.39 M 34.35 M
ELD Eldorado Gold 25.7742 0.1982 0.77 1.06 M 27.34 M
FNV Franco-Nevada Corp 52.7151 0.6198 1.19 467.2 K 24.63 M
BBD-B Bombardier Inc Series B 65.50 2.00 3.15 343.61 K 22.51 M
TRP TC Energy Corp 26.5406 0.1432 0.54 745.68 K 19.79 M
BTE Baytex Energy Corp 19.3985 0.5127 2.71 928.16 K 18 M
GIL Gildan Activewear Inc 33.1359 0.6888 2.12 475.4 K 15.75 M
AEM Agnico Eagle Mines Ltd 31.5471 0.2308 0.74 487.41 K 15.38 M
T Telus Corp 11.7015 0.0598 0.51 1.25 M 14.63 M
ABX Barrick Mining Corp 11.4472 0.2346 2.09 1.26 M 14.39 M
BN Brookfield Corporation 13.0138 0.0815 0.63 1.08 M 14 M
BBD-A Bombardier Inc 66.50 1.50 2.31 157.69 K 10.49 M
BB Blackberry Ltd 11.57 0.19 1.67 853.1 K 9.87 M
WPM Wheaton Precious Metals Corp 19.8586 0.3197 1.64 459.8 K 9.13 M
CHR Chorus Aviation Inc 37.5064 0.6223 1.69 240.1 K 9.01 M
AP-UN Allied Properties Real Estate Investment Trust 18.5299 0.22 1.2 478 K 8.86 M
ENGH Enghouse Systems Ltd 20.4931 0.2834 1.4 377.64 K 7.74 M
PPL Pembina Pipeline Corp 18.8451 0.2356 1.27 393.64 K 7.42 M
FFH Fairfax Financial Holdings Ltd 520.3398 9.2827 1.82 13.97 K 7.27 M
WFG West Fraser Timber CO Ltd 60.0115 0.4545 0.76 104.6 K 6.28 M
PSK Prairiesky Royalty Ltd 10.8644 0.1697 1.59 535 K 5.81 M
X TMX Group Ltd 8.2148 0.3149 3.99 629.98 K 5.18 M
CFP Canfor Corp 26.56 0.31 1.18 191.2 K 5.08 M
D-UN Dream Office Real Estate Investment Trust 34.2407 0.191 0.56 146.99 K 5.03 M
EMP-A Empire Company Limited 24.7843 0.4518 1.86 193.8 K 4.8 M
AAV Advantage Oil & Gas Ltd 7.87 0.10 1.29 573.04 K 4.51 M
CGX Cineplex Inc 38.286 0.6007 1.59 116.59 K 4.46 M
SHOP Shopify Inc 4.35 0.205 4.95 873 K 3.8 M
SRU-UN SmartCentres Real Estate Investment Trust 14.1905 0.1825 1.3 256.71 K 3.64 M
AIM Aimia Inc 13.02 0.2077 1.62 277.8 K 3.62 M
IFP Interfor Corp 19.0629 0.2817 1.5 178.2 K 3.4 M
GEI Gibson Energy Inc 10.7446 0.0935 0.88 313.06 K 3.36 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.2859 0.1794 0.99 176.41 K 3.23 M
PAAS Pan American Silver Corp 9.959 0.5219 5.53 300.89 K 3 M
CCA Cogeco Communications Inc 46.1093 0.7128 1.57 64.22 K 2.96 M
DSG Descartes Sys 19.36 0.23 1.2 151.53 K 2.93 M
AG First Majestic Silver Corp 6.1966 0.4341 7.53 418.96 K 2.6 M
ACO-X ATCO Ltd 27.1289 0.1727 0.64 92.72 K 2.52 M
DRT Dirtt Environmental Solutions Ltd 6.5554 0.0967 1.5 372.24 K 2.44 M
ATS Ats Corp 15.80 0.08 0.51 144.8 K 2.29 M
AGI Alamos Gold Inc Cls A 6.6621 0.2297 3.57 302.36 K 2.01 M
EXE Extendicare Inc 3.7657 0.0264 0.71 530.7 K 2 M
SSRM Ssr Mining Inc 7.70 0.2586 3.48 234.1 K 1.8 M
CGO Cogeco Inc Sv 36.3122 0.9197 2.6 45.52 K 1.65 M
OGC Oceanagold Corp 8.0046 0.112 1.42 201.13 K 1.61 M
NPI Northland Power Inc 8.4712 0.0587 0.7 121.14 K 1.03 M
TRZ Transat At Inc 7.82 0.18 2.36 123.26 K 963.91 K
PBH Premium Brands Holdings Corp 24.3312 0.1386 0.57 36.9 K 897.77 K
BPF-UN Boston Pizza Royalties Income Fund 9.3768 0.0704 0.76 79.92 K 749.44 K
CJR-B Corus Entertainment Inc 8.994 0.0531 0.59 75.7 K 680.85 K
CORS Corus Entertainment Holdings Inc. 4502.6108 26.5796 0.59 151 679.89 K
FVI Fortuna Mines Inc 4.55 0.05 1.11 144 K 655.2 K
DRM Dream Unlimited Corp 16.5209 0.6059 3.81 35.5 K 586.49 K
MDI Major Drilling Grp 6.4829 0.1394 2.2 89.36 K 579.31 K
ET Evertz Technologies Ltd 4.6597 0.0254 0.55 114.1 K 531.67 K
EMA-PE Emera Inc Pref E 12.4592 0.1525 1.24 41.66 K 519.11 K
BDT Bird Construction Inc 6.445 0.0588 0.92 76.3 K 491.75 K
SWP Swiss Water Decaffeinated Coffee Inc 7.0362 0.3118 4.64 69.1 K 486.2 K
TRP-PE TC Energy Corp Pref Series 9 11.9891 0.095 0.8 27.25 K 326.64 K
CRT-UN CT Real Estate Investment Trust 6.6541 0.0661 1 42.6 K 283.46 K
MAL Magellan Aero 13.7352 0.1327 0.98 18.68 K 256.57 K
Y Yellow Pages Ltd 13.2841 0.1645 1.25 17.3 K 229.81 K
PBL Pollard Banknote Ltd 7.4451 0.1818 2.5 29.42 K 219.01 K
CKI Clarke Inc 7.7828 0.0649 0.84 27 K 210.14 K
HOT-UN American Hotel Income Properties REIT LP 6.2103 0.0464 0.75 30.89 K 191.87 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.7553 0.0972 0.91 15.9 K 171.01 K
ATD Alimentation Couche-Tard Inc. 24.8231 0.6044 2.5 6.6 K 163.83 K
SEC Senvest Capital 197.31 1.30 0.66 800 157.85 K
CSW-A Corby Spirit and Wine Limited 12.395 0.1555 1.27 12.08 K 149.77 K
INO-UN Inovalis Real Estate Investment Trust 4.6491 0.051 1.11 31.19 K 145.01 K
CGI CDN General Inv 15.3805 0.3148 2.09 9.27 K 142.55 K
AQN-PD Algonquin Power & Utilities Corp 12.6559 0.0676 0.54 6.78 K 85.81 K
TRP-PA TC Energy Corp Pref Series 1 11.0859 0.0944 0.86 7.26 K 80.49 K
MDP Medexus Pharmaceuticals Inc 5.40 0.075 1.41 14.83 K 80.07 K
FTS-PH Fortis Inc Pref H 10.6802 0.1427 1.35 6.7 K 71.56 K
TA-PJ TransAlta Corp Pref J 9.2303 0.0678 0.74 5.85 K 54 K
TC Tucows Inc 34.44 0.51 1.5 1.5 K 51.66 K
BBD-PB Bombardier Inc Pref B 3.2335 0.0539 1.7 14.91 K 48.22 K
BBD-PC Bombardier Inc Pref C 6.2296 0.1667 2.75 7.21 K 44.91 K
MRD Melcor Dev 11.8093 0.1217 1.04 3.73 K 43.99 K
TNT-UN True North Commercial Real Estate Investment Trust 13.6074 0.1169 0.87 2.66 K 36.25 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.8191 0.1173 1.1 3.22 K 34.84 K
BCE-PC BCE Inc Pref AC 8.64 0.1005 1.18 3.96 K 34.23 K
VLN Velan Inc Sv 17.722 0.1659 0.94 1.8 K 31.9 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.4787 0.1046 0.78 2.19 K 29.59 K
PSLV-U Sprott Physical Silver Trust 6.26 0.13 2.12 4.28 K 26.81 K
FC Firm Capital Mortgage Inv. Corp 5.3583 0.0298 0.56 4.26 K 22.82 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.8324 0.0618 0.8 2.7 K 21.15 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.8464 0.0869 0.63 1.48 K 20.49 K
CU-PG Canadian Utilities Ltd Pref G 12.4327 0.0714 0.58 1.4 K 17.43 K
ALC Algoma Central 8.2847 0.0632 0.77 1.66 K 13.72 K
FTS-PI Fortis Inc Pref I 9.2177 0.3312 3.73 1.4 K 12.9 K
CGY Calian Group Ltd 13.4941 0.0725 0.54 916 12.36 K
CUP-U Caribbean Utilities Company Ltd 6.1211 0.1142 1.9 2 K 12.24 K
GFP Greenfirst Forest Products Inc 4.7758 0.1949 4.25 2.26 K 10.78 K
MID-UN MINT Income Fund 3.5903 0.0355 1 2.9 K 10.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXPWQ Axion Power International Inc 2198.00 9.6 K 1736.00 375.76 9.34 K 20.53 M
ESINQ ITT Educational Services Inc 4.70 0.05 1.08 2.51 M 11.82 M
GAMI GAMCO Investors Inc 32.4418 536.94 M 0.4533 1.42 64.62 K 2.1 M
CBRI CMTSU Liquidation Inc 3.46 8.16 K 0.09 2.67 156.51 K 541.51 K
ACRG American Clean Resources Group Inc. 45.00 98.71 M 5.00 12.5 1.57 K 70.56 K
EVKG Ever-Glory International Group Inc. 5.61 2.92 K 0.17 3.13 2.7 K 15.15 K
ECEZ Ecosciences Inc 4690.00 251 389.00 9.04 3 14.07 K
USRM U.S. Stem Cell Inc 5.00 64.15 K 0.30 6.38 2.79 K 13.96 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 1.29 K 6.85 K
WEXPF Western Exploration Inc 96.2607 24.77 M 5.4357 5.98 69 6.64 K
PSYC Global Trac Solutions Inc 4.65 135.52 K 0.35 8.14 742 3.45 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 22.901 665.51 M 0.12 0.53 100 2.29 K
SGMD Sugarmade Inc 17.60 6.6 K 0.20 1.15 40 704
BRGO Bergio International Inc 18999.998 289.83 K 3499.999 22.58 0 0
BANT Bantec Inc 1000000.00 5.35 K 99999.875 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 9.2961 2.7889 42.86 89.82 K 834.98 K
MXL-H MX Gold Corp 4.80 0.30 6.67 53.92 K 258.82 K
RX BioSyent Inc 7.7941 0.2529 3.35 23.8 K 185.5 K
RET-A Reitmans (Canada) Limited 5.3081 0.0746 1.43 29.3 K 155.5 K
CTEK CLEANTEK Industries Inc 88.2353 2.3529 2.74 1.69 K 149.12 K
NCP Nickel Creek Platinum Corp. 37.00 1.00 2.78 2.06 K 76.15 K
WEX Western Exploration Inc 155.00 15.00 10.71 335 51.92 K
ENDR Enduro Metals Corporation 4.15 0.20 5.06 10.42 K 43.24 K
NAR North Arrow Minerals Inc 5.00 0.20 4.17 7.58 K 37.9 K
KTN Kootenay Silver Inc 4.20 0.20 5 8.74 K 36.71 K
CCMC Core Critical Metals Corp. 8.1667 0.1667 2.08 2.98 K 24.35 K
SKRR SKRR Exploration Inc 37.50 4.50 13.64 181 6.79 K
CDB Cordoba Minerals Corp 3.40 0.17 5.26 1.18 K 4 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.05 1.67 820 2.5 K
KORE KORE Mining Ltd 5.50 0.50 10 126 693
SKYG Sky Gold Corp 13.50 1.50 12.5 33 445.5
WGT Westgate Energy Inc. 22.00 2.00 10 0 0
© 2026 - CastFwd Corp.