Gainers for 17 June 2015 from 00:00:00 until 23:59:59
Gainers for 17 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2309 | 63.89 B | 0.31 | 1.04 | 221.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.28 | 11.91 B | 0.08 | 1.29 | 295.6 K |
| SEB | Seaboard Corporation | 3278.5945 | 4.52 B | 16.8826 | 0.52 | 300 |
| NG | Novagold Resources Inc | 3.80 | 2.6 B | 0.09 | 2.43 | 729.66 K |
| USAS | Americas Silver Corp | 5.40 | 1.34 B | 0.30 | 5.88 | 173 |
| OBE | Obsidian Energy Ltd | 12.5696 | 707.17 M | 0.1374 | 1.11 | 255.44 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 259.54 M | 0.20 | 0.66 | 49.73 K |
| CMT | Core Molding Technologies Inc | 23.7581 | 210.14 M | 0.8606 | 3.76 | 199.2 K |
| PLX | Protalix Biotherapeutics | 19.90 | 190.95 M | 0.20 | 1.02 | 4.62 K |
| EVI | Evi Industries Inc | 3.4951 | 179.52 M | 0.2252 | 6.89 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.07 M | 70.00 | 5.56 | 40 |
| PLG | Platinum Group Metals Ltd | 43.50 | 162.34 M | 0.24 | 0.55 | 1.11 K |
| WYY | Widepoint Corp | 18.40 | 103.62 M | 1.20 | 6.98 | 226.76 K |
| TGEN | TGEN | 4.246 | 96.34 M | 0.046 | 1.1 | 3.9 K |
| DXR | Daxor Corp | 7.266 | 61.01 M | 0.1447 | 2.03 | 51.44 K |
| UAVS | Ageagle Aerial Systems Inc | 38748.6133 | 41.53 M | 999.9609 | 2.65 | 1 |
| GRF | Eagle Capital Growth Fund | 4.447 | 41.19 M | 0.1429 | 3.32 | 100 |
| MLSS | Milestone Scientific | 3.76 | 34.37 M | 0.07 | 1.9 | 7.98 K |
| TOON | Kartoon Studios Inc | 70.50 | 34.28 M | 4.50 | 6.82 | 3 |
| COHN | Cohen & CO Inc | 5.8607 | 33.79 M | 0.0404 | 0.69 | 184 |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 29.83 M | 7085.2734 | 10.77 | 2 |
| ACCS | Access Newswire Inc | 7.7185 | 25.54 M | 0.1422 | 1.88 | 1.36 K |
| RVP | Retractable Technologies | 3.92 | 20.36 M | 0.06 | 1.55 | 6.6 K |
| INUV | Inuvo Inc | 30.80 | 14.38 M | 0.90 | 3.01 | 44.38 K |
| VNRX | Volitionrx Ltd | 4.10 | 11.92 M | 0.03 | 0.74 | 7.45 K |
| REED | Reed's, Inc. | 1873.0261 | 11.03 M | 37.4606 | 2.04 | 55 |
| TOVX | Theriva Biologics Inc | 21350.00 | 10.27 M | 525.00 | 2.52 | 105 |
| PW | Power REIT | 5.16 | 3.38 M | 0.08 | 1.57 | 2.8 K |
| ENSV | Enservco Corpporation | 22.50 | 75.64 K | 0.90 | 4.17 | 2.63 K |
| LODE | Comstock Mining Inc | 177.65 | 4.65 | 2.69 | 137 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6596 | 0.3607 | 1.69 | 912 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.612 | 0.1786 | 0.97 | 3.76 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1201.50 | 25.10 | 2.13 | 130 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 81.1532 | 1.51 T | 0.7244 | 0.9 | 18.35 M |
| TSLA | Tesla Inc | 17.3607 | 1.18 T | 0.486 | 2.88 | 82.69 M |
| MU | Micron Technology | 23.875 | 1.04 T | 0.234 | 0.99 | 17.95 M |
| WMT | Walmart Inc. Common Stock | 19.901 | 871.17 B | 0.1039 | 0.52 | 17.11 M |
| INTC | Intel Corp | 24.8692 | 464 B | 0.2452 | 1 | 28.19 M |
| CSCO | Cisco Systems Inc | 20.6996 | 449.99 B | 0.1574 | 0.77 | 20.96 M |
| COST | Costco Wholesale | 116.0803 | 414.67 B | 0.7522 | 0.65 | 1.51 M |
| PANW | Palo Alto Networks Inc | 30.1066 | 263.89 B | 0.6566 | 2.23 | 8.76 M |
| AZN | Astrazeneca Plc ADR | 45.0334 | 262.5 B | 0.3414 | 0.76 | 1.28 M |
| LIN | Linde Plc | 101.1736 | 236.85 B | 0.767 | 0.76 | 1.06 M |
| TMUS | T-Mobile US | 38.2382 | 194.89 B | 0.8846 | 2.37 | 7.33 M |
| PEP | Pepsico Inc | 67.9475 | 186.78 B | 0.3612 | 0.53 | 3.11 M |
| ADI | Analog Devices | 54.1902 | 181.13 B | 0.4836 | 0.9 | 2.19 M |
| WDC | Western Digital Cp | 58.4855 | 179.17 B | 0.6165 | 1.07 | 2.35 M |
| IBKR | Interactive Brokers | 10.2089 | 155.61 B | 0.0573 | 0.56 | 3.69 M |
| SHOP | Shopify Inc | 3.863 | 147.61 B | 0.052 | 1.36 | 15.95 M |
| VRTX | Vertex Pharmaceutic | 124.05 | 121.16 B | 0.71 | 0.58 | 782.5 K |
| SBUX | Starbucks Corporation | 42.716 | 117.67 B | 0.2207 | 0.52 | 6.74 M |
| FTNT | Fortinet Inc | 8.578 | 111.63 B | 0.083 | 0.98 | 6.75 M |
| EQIX | Equinix Inc | 200.1916 | 106.93 B | 1.1056 | 0.56 | 794.9 K |
| CSX | CSX Corp | 9.8402 | 98.91 B | 0.0678 | 0.69 | 19.05 M |
| CDNS | Cadence Design Systems, Inc. | 20.02 | 89.98 B | 0.16 | 0.81 | 3.19 M |
| CMCSA | Comcast Corporation | 21.3655 | 79.64 B | 0.2652 | 1.26 | 27.81 M |
| ROST | Ross Stores Inc | 44.4972 | 76.63 B | 0.234 | 0.53 | 2.12 M |
| NTES | Netease Inc ADR | 24.9717 | 76.6 B | 0.2328 | 0.94 | 4.64 M |
| AEP | American Electric Power Company | 36.9485 | 73.75 B | 0.2255 | 0.61 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 509.4483 | 68.78 B | 11.0553 | 2.22 | 851.8 K |
| WBD | Discovery Inc Series A | 33.34 | 64.61 B | 0.45 | 1.37 | 2.29 M |
| COHR | Coherent Inc | 18.77 | 55.25 B | 0.14 | 0.75 | 403.6 K |
| FAST | Fastenal Company | 8.0235 | 53.98 B | 0.1033 | 1.3 | 7.29 M |
| EA | Electronic Arts Inc | 62.6344 | 52.42 B | 1.5737 | 2.58 | 3.29 M |
| NDAQ | Nasdaq Inc | 14.3104 | 52.08 B | 0.129 | 0.91 | 2.94 M |
| XEL | XCEL Energy Inc | 23.3039 | 50.98 B | 0.1359 | 0.59 | 2.88 M |
| EXC | Exelon Corp | 16.6464 | 48.63 B | 0.0877 | 0.53 | 5.3 M |
| ODFL | Old Dominion Freight Line Inc | 22.5056 | 48.45 B | 0.236 | 1.06 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8185 | 46.54 B | 0.249 | 1.21 | 2.64 M |
| KDP | Keurig Dr Pepper Inc | 9.2525 | 40.38 B | 0.0686 | 0.75 | 840.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.1696 | 39.35 B | 0.1846 | 0.62 | 743.6 K |
| ESLT | Elbit Systems Ltd | 68.1243 | 38.42 B | 0.4316 | 0.64 | 6.9 K |
| KMB | Kimberly-Clark Corp | 74.4764 | 36.41 B | 0.5257 | 0.71 | 1.54 M |
| ALNY | Alnylam Pharmaceuticals | 128.95 | 36.28 B | 1.03 | 0.81 | 360.7 K |
| BIDU | Baidu Inc ADR | 209.51 | 35.84 B | 4.51 | 2.2 | 4.28 M |
| NTAP | Netapp Inc | 25.6266 | 32.86 B | 0.1745 | 0.69 | 3.02 M |
| BIIB | Biogen Inc | 390.86 | 29.85 B | 2.58 | 0.66 | 920.9 K |
| TSEM | Tower Semiconductor | 15.72 | 27.77 B | 0.45 | 2.95 | 715.2 K |
| DXCM | Dexcom | 18.7425 | 27.61 B | 0.545 | 2.99 | 3.31 M |
| VRSK | Verisk Analytics Inc | 71.3095 | 26.38 B | 0.6387 | 0.9 | 620.8 K |
| VRSN | Verisign Inc | 62.6878 | 25.48 B | 0.4543 | 0.73 | 668.71 K |
| WWD | Woodward Inc | 51.0747 | 24.97 B | 0.2702 | 0.53 | 583.34 K |
| INCY | Incyte Corp | 105.39 | 23.51 B | 1.32 | 1.27 | 492.59 K |
| INSM | Insmed Inc | 23.78 | 23.18 B | 0.61 | 2.63 | 181.05 K |
| DLTR | Dollar Tree Inc | 79.72 | 23.15 B | 1.17 | 1.49 | 2.12 M |
| EVRG | Evergy Inc | 23.7467 | 20.1 B | 0.1293 | 0.55 | 1.1 M |
| LNT | Alliant Energy Corp | 20.7932 | 19.36 B | 0.11 | 0.53 | 1.11 M |
| PAAS | Pan Amer Silver Corp | 8.1402 | 18.55 B | 0.1374 | 1.72 | 2.8 M |
| NBIX | Neurocrine Bioscienc | 45.56 | 17.67 B | 0.27 | 0.6 | 1.18 M |
| CDW | CDW Corporation | 32.338 | 17.1 B | 0.2379 | 0.74 | 1.31 M |
| RGLD | Royal Gold Inc | 56.0866 | 17.05 B | 1.1533 | 2.1 | 577.2 K |
| HST | Host Marriott Financial Trust | 12.9097 | 17 B | 0.1027 | 0.8 | 11.05 M |
| TSCO | Tractor Supply Company | 15.8214 | 16.27 B | 0.1035 | 0.66 | 3.64 M |
| VNOM | Viper Energy LP | 10.5527 | 16.2 B | 0.3666 | 3.6 | 45.73 K |
| JAZZ | Jazz Pharma Plc | 178.94 | 15.95 B | 1.03 | 0.58 | 363.7 K |
| GEN | Gen Digital Inc | 9.1246 | 15.57 B | 0.1666 | 1.86 | 4.36 M |
| REG | Regency Centers Corp | 41.0109 | 15.36 B | 0.2191 | 0.54 | 1.03 M |
| NVMI | Nova Ltd | 13.00 | 13.93 B | 0.23 | 1.8 | 33.15 K |
| EXEL | Exelixis Inc | 3.53 | 13.92 B | 0.06 | 1.73 | 1.44 M |
| LECO | Lincoln Elec Hld | 52.0673 | 13.78 B | 0.707 | 1.38 | 676.4 K |
| COO | Cooper Companies | 44.3564 | 13.71 B | 0.3468 | 0.79 | 996.8 K |
| CHKP | Check Point Software | 83.96 | 13.58 B | 0.47 | 0.56 | 1.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 12.83 B | 0.0988 | 2.46 | 39.2 K |
| GLPI | Gaming & Leisure | 18.4528 | 12.79 B | 0.2538 | 1.39 | 543.7 K |
| ICLR | Icon Plc | 68.53 | 12.69 B | 0.92 | 1.36 | 362.1 K |
| HAS | Hasbro Inc | 52.451 | 12.56 B | 1.09 | 2.12 | 807.5 K |
| COKE | Coca Cola Bot Cons | 12.1131 | 12.29 B | 0.5293 | 4.57 | 356.63 K |
| ARWR | Arrowhead Pharma | 7.20 | 12.06 B | 0.51 | 7.62 | 3.18 M |
| BMRN | Biomarin Pharmaceuticals | 123.60 | 11.47 B | 2.50 | 2.06 | 1.18 M |
| PODD | Insulet Corp | 30.48 | 11.31 B | 0.25 | 0.83 | 505.86 K |
| CYTK | Cytokinetics | 6.31 | 10.96 B | 0.04 | 0.64 | 103.16 K |
| CGNX | Cognex Cp | 22.7779 | 10.33 B | 0.1516 | 0.67 | 1.1 M |
| ENSG | The Ensign Group IN | 22.9529 | 10.11 B | 0.2183 | 0.96 | 408.36 K |
| WYNN | Wynn Resorts Ltd | 90.5142 | 10.06 B | 1.2502 | 1.4 | 1.3 M |
| AAL | American Airlines Group | 37.9406 | 9.57 B | 0.3805 | 1.01 | 9.57 M |
| FDS | FactSet Research Systems Inc | 146.407 | 9.27 B | 2.1407 | 1.48 | 961.18 K |
| BRKR | Bruker Corp | 19.8273 | 9.2 B | 0.115 | 0.58 | 425.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.35 | 9.19 B | 0.2477 | 0.54 | 4.12 M |
| SIMO | Silicon Motion Techn ADR | 28.1876 | 9.19 B | 0.4572 | 1.65 | 732.21 K |
| MANH | Manhattan Assoc | 59.68 | 8.97 B | 0.34 | 0.57 | 491.54 K |
| RIOT | Riot Blockchain Inc | 4.2092 | 8.52 B | 0.214 | 5.36 | 89.53 K |
| FORM | Formfactor Inc | 9.11 | 8.11 B | 0.12 | 1.33 | 203.77 K |
| CHRD | Chord Energy Corp | 10.3228 | 7.79 B | 0.0845 | 0.83 | 4.83 M |
| RGEN | Repligen Cp | 38.33 | 7.44 B | 0.67 | 1.78 | 157.19 K |
| ZG | Zillow Grp Inc Cl A | 27.1272 | 7.02 B | 0.3992 | 1.49 | 1.13 M |
| CRUS | Cirrus Logic Inc | 36.16 | 6.74 B | 0.59 | 1.66 | 782.74 K |
| POOL | Pool Corp | 60.523 | 6.7 B | 0.4662 | 0.78 | 175.2 K |
| WFRD | Weatherford International Plc | 13.4318 | 6.38 B | 0.0875 | 0.66 | 8.24 M |
| MIDD | Middleby Corp | 113.595 | 6.05 B | 6.095 | 5.67 | 599.2 K |
| LGND | Ligand Pharm | 56.9744 | 6.02 B | 0.3868 | 0.68 | 781.78 K |
| PSMT | Pricesmart Inc | 76.1504 | 5.75 B | 0.6768 | 0.9 | 92.51 K |
| CWST | Casella Waste Sys | 5.69 | 5.69 B | 0.04 | 0.71 | 102.27 K |
| SBRA | Sabra REIT | 10.9316 | 5.64 B | 0.2029 | 1.89 | 521.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.8224 | 862.34 B | 0.1035 | 0.52 | 17.11 M |
| ABBV | Abbvie Inc | 43.2656 | 458.24 B | 0.6384 | 1.5 | 7.38 M |
| CAT | Caterpillar Inc | 66.6219 | 409.34 B | 0.504 | 0.76 | 3.4 M |
| PG | Procter & Gamble Company | 62.5109 | 343.26 B | 0.765 | 1.24 | 9.31 M |
| ORCL | Oracle Corporation | 39.0137 | 330.72 B | 0.2345 | 0.6 | 27.08 M |
| BABA | Alibaba Group Holding ADR | 84.2538 | 269.04 B | 0.6891 | 0.82 | 10.24 M |
| AXP | American Express Company | 68.6785 | 222.55 B | 0.8209 | 1.21 | 6.95 M |
| ANET | Arista Networks Inc | 5.3575 | 219.08 B | 0.0469 | 0.88 | 14.06 M |
| BHP | BHP Billiton Ltd ADR | 20.0796 | 212.68 B | 0.2211 | 1.11 | 1.9 M |
| TTE | Totalenergies Se ADR | 22.3054 | 192.97 B | 0.3066 | 1.39 | 3.81 M |
| MCD | McDonald's Corporation | 73.0057 | 188.11 B | 0.4524 | 0.62 | 3.94 M |
| WFC-PL | Wells Fargo & Company | 764.5853 | 187.7 B | 5.1401 | 0.68 | 1.48 K |
| NEE | Nextera Energy | 20.6746 | 187.25 B | 0.2402 | 1.18 | 8.51 M |
| UNP | Union Pacific Corp | 79.4163 | 182.46 B | 0.518 | 0.66 | 4.05 M |
| TJX | TJX Companies | 28.3093 | 170.37 B | 0.1508 | 0.54 | 3.55 M |
| BA | Boeing Company | 127.0319 | 165.17 B | 0.9654 | 0.77 | 2.78 M |
| SHOP | Shopify Inc | 3.863 | 148.78 B | 0.052 | 1.36 | 15.95 M |
| RIO | Rio Tinto Plc ADR | 19.1567 | 148.35 B | 0.1151 | 0.6 | 1.65 M |
| PLD | Prologis Inc | 28.7494 | 138.34 B | 0.1459 | 0.51 | 2.67 M |
| CVS | CVS Corp | 75.2327 | 137.47 B | 0.471 | 0.63 | 3.1 M |
| CRM | Salesforce.com Inc | 73.3432 | 134.04 B | 1.0052 | 1.39 | 7.29 M |
| BTI | British American Tobacco Industries ADR | 27.3334 | 131.69 B | 0.3256 | 1.21 | 337.2 K |
| BMY | Bristol-Myers Squibb Company | 45.8119 | 126.79 B | 0.228 | 0.5 | 6.43 M |
| PGR | Progressive Corp | 20.5103 | 124.49 B | 0.1177 | 0.58 | 3.81 M |
| ENB | Enbridge Inc | 23.8682 | 124.16 B | 0.1262 | 0.53 | 637 K |
| MO | Altria Group | 26.6577 | 122.19 B | 0.2965 | 1.12 | 5.71 M |
| HDB | Hdfc Bank Ltd ADR | 11.7175 | 119.25 B | 0.078 | 0.67 | 4.46 M |
| BP | BP Plc ADR | 21.971 | 112.84 B | 0.16 | 0.73 | 3.25 M |
| IBN | Icici Bank Ltd ADR | 8.5405 | 105.82 B | 0.2108 | 2.53 | 11.85 M |
| GD | General Dynamics Corp | 113.766 | 104.59 B | 0.9998 | 0.89 | 1.4 M |
| NOW | Servicenow Inc | 79.92 | 101.87 B | 0.52 | 0.65 | 1.31 M |
| DUK | Duke Energy Corp | 46.9339 | 101.75 B | 0.3276 | 0.7 | 3.86 M |
| EQNR | Equinor ASA ADR | 10.3065 | 100.47 B | 0.2058 | 2.04 | 4.16 M |
| NEM | Newmont Mining Corp | 19.1512 | 99.49 B | 0.4607 | 2.46 | 9.4 M |
| CNQ | Canadian Natural Resources | 8.3572 | 96.86 B | 0.0816 | 0.99 | 10.29 M |
| WMB | Williams Companies | 26.5096 | 90.5 B | 0.3386 | 1.29 | 9.79 M |
| FCX | Freeport-Mcmoran Inc | 17.8749 | 89.99 B | 0.1965 | 1.11 | 10.48 M |
| VLO | Valero Energy Corp | 39.1846 | 89.82 B | 0.4536 | 1.17 | 6.26 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2748 | 87.61 B | 0.0359 | 1.11 | 1.88 M |
| JCI | Johnson Controls Intl | 24.8904 | 87.47 B | 0.2164 | 0.88 | 2.39 M |
| SPG | Simon Property Group | 104.8484 | 87.31 B | 1.3488 | 1.3 | 1.31 M |
| HCA | Hca Holdings Inc | 78.0781 | 84.78 B | 1.021 | 1.32 | 3.28 M |
| PSX | Phillips 66 | 52.9925 | 82.9 B | 0.3025 | 0.57 | 2.8 M |
| CP | Canadian Pacific Railway | 30.5017 | 81.99 B | 0.2249 | 0.74 | 4.85 M |
| NGG | National Grid Transco Plc ADR | 38.0523 | 81.9 B | 0.1912 | 0.51 | 342.58 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8831 | 80.82 B | 0.163 | 4.38 | 2.7 M |
| CNI | Canadian National Railway | 49.2539 | 78.54 B | 0.6763 | 1.39 | 1.8 M |
| SU | Suncor Energy Inc | 18.6381 | 77.7 B | 0.1125 | 0.61 | 3.42 M |
| AMT | American Tower Corp | 72.1623 | 77.65 B | 0.6594 | 0.92 | 2.35 M |
| NOC | Northrop Grumman Corp | 136.9229 | 77.02 B | 1.1602 | 0.85 | 831.4 K |
| CI | Cigna Corp | 141.2126 | 76.6 B | 1.2994 | 0.93 | 3.37 M |
| ECL | Ecolab Inc | 101.9384 | 75.64 B | 0.5228 | 0.52 | 1.02 M |
| GM | General Motors Company | 28.0903 | 74.51 B | 0.1569 | 0.56 | 10.29 M |
| TRP | Tc Energy Corp | 22.5812 | 73.54 B | 0.2859 | 1.28 | 623.7 K |
| MFC | Manulife Financial Corp | 11.7653 | 72.74 B | 0.097 | 0.83 | 2.67 M |
| CL | Colgate-Palmolive Company | 51.2856 | 72.62 B | 0.332 | 0.65 | 2.36 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5992 | 72.57 B | 0.5952 | 2.38 | 2.43 M |
| URI | United Rentals | 87.6785 | 71.52 B | 1.7142 | 1.99 | 2.13 M |
| DLR | Digital Realty Trust | 45.7134 | 71.21 B | 0.4526 | 1 | 1.08 M |
| TDG | Transdigm Group Inc | 141.4529 | 69.17 B | 0.9328 | 0.66 | 146.4 K |
| CRH | CRH Plc ADR | 22.2363 | 66.73 B | 0.2848 | 1.3 | 348.2 K |
| GWW | W.W. Grainger | 202.1479 | 65.28 B | 1.7774 | 0.89 | 519.8 K |
| AJG | Arthur J. Gallagher & Company | 40.7095 | 63.66 B | 0.2063 | 0.51 | 751.2 K |
| D | Dominion Resources | 42.8793 | 62.53 B | 0.3973 | 0.94 | 2.74 M |
| TGT | Target Corporation | 59.4943 | 62.12 B | 0.8189 | 1.4 | 5.22 M |
| O | Realty Income Corp | 26.6109 | 61.17 B | 0.3535 | 1.35 | 1.82 M |
| FIX | Comfort Systems USA | 21.2431 | 60.99 B | 0.1118 | 0.53 | 191.43 K |
| SRE | Sempra | 37.0229 | 60.78 B | 0.5569 | 1.53 | 4.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.2155 | 58.74 B | 0.2926 | 0.51 | 907 |
| OKE | Oneok Inc | 19.804 | 58.69 B | 0.1313 | 0.67 | 1.71 M |
| PSA | Public Storage | 123.919 | 56.62 B | 0.807 | 0.66 | 777.67 K |
| DAL | Delta Air Lines Inc | 35.7753 | 55.88 B | 0.2017 | 0.57 | 7.06 M |
| DD | Du Pont De.Nemours Inc | 24.0837 | 55.78 B | 0.343 | 1.44 | 22.99 M |
| CIEN | Ciena Corp | 26.03 | 55.34 B | 0.42 | 1.64 | 2.97 M |
| CVE | Cenovus Energy Inc | 13.5742 | 54.6 B | 0.2249 | 1.68 | 3.13 M |
| KEYS | Keysight Technologies Inc Comm | 33.01 | 54.46 B | 0.39 | 1.2 | 768.04 K |
| CAH | Cardinal Health | 66.6109 | 53.41 B | 0.644 | 0.98 | 2.24 M |
| ETR | Entergy Corp | 23.3175 | 53.09 B | 0.1179 | 0.51 | 3.17 M |
| WAB | Wabtec Corp | 93.1617 | 51.33 B | 0.6208 | 0.67 | 608.94 K |
| WPM | Wheaton Precious Metals | 16.2746 | 50.63 B | 0.3213 | 2.01 | 3.5 M |
| EW | Edwards Lifesciences Corp | 23.60 | 47.58 B | 0.615 | 2.68 | 16.91 M |
| ABEV | Ambev S.A. ADR | 3.8905 | 47.48 B | 0.0383 | 0.99 | 11.19 M |
| HUM | Humana Inc | 183.5579 | 46.74 B | 1.1787 | 0.65 | 3.08 M |
| DEO | Diageo Plc ADR | 88.844 | 46.18 B | 0.5193 | 0.59 | 2.81 M |
| SLF | Sun Life Financial Inc | 22.562 | 45.59 B | 0.1242 | 0.55 | 498.5 K |
| SPG-PJ | Simon Property Group Inc | 45.5719 | 45.16 B | 0.8138 | 1.82 | 537 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.9811 | 43.31 B | 1.5651 | 2.29 | 390.1 K |
| WCN | Waste Connections Inc | 28.9385 | 43.09 B | 0.191 | 0.66 | 603.75 K |
| ED | Consolidated Edison Company of New York | 39.5052 | 41.65 B | 0.4748 | 1.22 | 2.04 M |
| FNV | Franco Nev Corp | 44.2901 | 41.4 B | 1.2105 | 2.81 | 752.3 K |
| CMG | Chipotle Mexican Grill | 12.1368 | 40.78 B | 0.1244 | 1.04 | 22.73 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7557 | 40.28 B | 0.2363 | 3.14 | 3.08 M |
| TRI | Thomson Reuters Corp | 30.5787 | 40.16 B | 0.1872 | 0.62 | 716.09 K |
| PEG | Public Service Enterprise Group Inc | 27.8696 | 39.77 B | 0.2065 | 0.75 | 2.75 M |
| PCG | Pacific Gas & Electric Company | 46.1852 | 39.31 B | 0.6273 | 1.38 | 2.13 M |
| IRM | Iron Mountain Inc | 17.3523 | 38.18 B | 0.1788 | 1.04 | 1.32 M |
| WEC | Wisconsin Energy Corp | 32.6471 | 37.71 B | 0.2113 | 0.65 | 1.76 M |
| KMB | Kimberly-Clark Corp | 74.4764 | 36.42 B | 0.5257 | 0.71 | 1.54 M |
| KR | Kroger Company | 24.6985 | 34.86 B | 0.1897 | 0.77 | 10.73 M |
| TKO | Tko Group Holdings Inc Cl A | 14.2592 | 34.52 B | 0.5548 | 4.05 | 969.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 37.20 | 4.80 | 14.81 | 1.52 K | |
| DCM | Data Communications Mgmt Corp | 46.4104 | 5.9067 | 14.58 | 967 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5839 | 0.4213 | 5.88 | 96 K | |
| USA | Americas Silver Corp | 6.90 | 0.30 | 4.55 | 4.84 K | |
| BDI | Black Diamond Group Ltd | 13.5541 | 0.5297 | 4.07 | 390.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.775 | 0.225 | 4.05 | 16.53 K | |
| TOT | Total Energy Services Inc | 12.7597 | 0.4801 | 3.91 | 17.43 K | |
| BNE | Bonterra Energy Corp | 24.2989 | 0.8125 | 3.46 | 153.3 K | |
| OGC | Oceanagold Corp | 7.9206 | 0.2519 | 3.28 | 246.3 K | |
| HWO | High Arctic Energy Services Inc | 3.0129 | 0.0918 | 3.14 | 41.17 K | |
| PPTA | Perpetua Resources Corp | 3.60 | 0.10 | 2.86 | 6.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2707 | 0.5715 | 2.63 | 243 K | |
| ABX | Barrick Mining Corp | 11.431 | 0.2912 | 2.61 | 1.95 M | |
| SEA | Seabridge Gold Inc | 6.0582 | 0.1534 | 2.6 | 23.62 K | |
| SGY | Surge Energy Inc | 18.3101 | 0.443 | 2.48 | 341.95 K | |
| SSRM | Ssr Mining Inc | 7.7671 | 0.1724 | 2.27 | 450.5 K | |
| FNV | Franco-Nevada Corp | 53.8838 | 1.1333 | 2.15 | 447 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.7709 | 0.392 | 2.13 | 258.86 K | |
| CEU | Ces Energy Solutions Corp | 6.2625 | 0.1293 | 2.11 | 757 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4545 | 0.297 | 2.1 | 1.01 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0693 | 0.2448 | 2.07 | 7.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6948 | 0.2349 | 2.05 | 2.65 K | |
| TCS | Tecsys Inc J | 8.201 | 0.1596 | 1.98 | 9.5 K | |
| OR | Osisko Gold Royalties Ltd | 14.5831 | 0.2764 | 1.93 | 563.43 K | |
| RFA | RFA Financial Inc. | 31.1752 | 0.5844 | 1.91 | 82.38 K | |
| ACQ | Autocanada Inc | 34.9784 | 0.6347 | 1.85 | 43.39 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9157 | 0.2287 | 1.8 | 15.8 K | |
| AG | First Majestic Silver Corp | 6.246 | 0.1086 | 1.77 | 243.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9215 | 0.2411 | 1.76 | 686.1 K | |
| CG | Centerra Gold Inc | 3.2195 | 0.0555 | 1.75 | 510.3 K | |
| AEM | Agnico Eagle Mines Ltd | 31.2257 | 0.5274 | 1.72 | 757.27 K | |
| PDV | Prime Dividend Corp Cl A | 5.056 | 0.0823 | 1.65 | 529 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7455 | 0.6517 | 1.63 | 105.22 K | |
| SIS | Savaria Corp | 4.1276 | 0.0658 | 1.62 | 15.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9739 | 0.1254 | 1.6 | 544 | |
| ADW-A | Andrew Peller Limited | 4.2036 | 0.0657 | 1.59 | 4.29 K | |
| SGR-UN | Slate Grocery REIT | 5.0685 | 0.0774 | 1.55 | 238.8 K | |
| NG | Novagold Res Inc | 4.63 | 0.07 | 1.54 | 106.2 K | |
| SGR-U | Slate Grocery REIT | 4.1575 | 0.0624 | 1.52 | 13.01 K | |
| ATS | Ats Corp | 16.00 | 0.24 | 1.52 | 593.5 K | |
| TECK-B | Teck Resources Limited | 11.9077 | 0.1742 | 1.48 | 3.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8883 | 0.1845 | 1.45 | 193.31 K | |
| FVI | Fortuna Mines Inc | 4.90 | 0.07 | 1.45 | 310.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1113 | 0.1561 | 1.42 | 14.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1926 | 0.1285 | 1.42 | 129.55 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1896 | 0.1688 | 1.4 | 6.85 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7925 | 0.1753 | 1.39 | 25.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.1534 | 0.4385 | 1.38 | 9.7 K | |
| ELD | Eldorado Gold | 25.4768 | 0.3469 | 1.38 | 1.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7028 | 0.2515 | 1.36 | 135.9 K | |
| ELVA | Electrovaya Inc | 3.80 | 0.05 | 1.33 | 2.34 K | |
| TECK-A | Teck Resources Limited | 13.4157 | 0.1765 | 1.33 | 1.83 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | 0.0434 | 1.31 | 709.43 K | |
| VBNK | Versabank | 5.0937 | 0.0651 | 1.29 | 3.9 K | |
| WPM | Wheaton Precious Metals Corp | 19.7981 | 0.2506 | 1.28 | 754.15 K | |
| III | Imperial Metals Corp | 9.77 | 0.12 | 1.24 | 25.31 K | |
| ALS | Altius Minerals Corp | 12.573 | 0.1544 | 1.24 | 74.36 K | |
| TOU | Tourmaline Oil Corp | 24.7396 | 0.2978 | 1.22 | 513.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4097 | 0.0762 | 1.2 | 75.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4069 | 0.0627 | 1.17 | 2.4 K | |
| FSZ | Fiera Capital Corp | 5.4502 | 0.0631 | 1.17 | 28.69 K | |
| PSK | Prairiesky Royalty Ltd | 10.8814 | 0.1222 | 1.14 | 665.8 K | |
| BN-PFG | Brookfield Corporation | 14.0934 | 0.1558 | 1.12 | 9.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3632 | 0.1579 | 1.11 | 253.88 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.0031 | 0.1077 | 1.09 | 7.3 K | |
| CGY | Calian Group Ltd | 13.5667 | 0.1451 | 1.08 | 2.06 K | |
| GSY | Goeasy Ltd | 14.0238 | 0.148 | 1.07 | 27.62 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3069 | 0.0652 | 1.04 | 304.55 K | |
| PAAS | Pan American Silver Corp | 9.9247 | 0.1026 | 1.04 | 248.05 K | |
| FM | First Quantum Minerals Ltd | 17.0728 | 0.1759 | 1.04 | 1.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5543 | 0.3545 | 1.04 | 194.72 K | |
| CVE | Cenovus Energy Inc | 16.6077 | 0.1686 | 1.03 | 2.91 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9611 | 0.1315 | 1.02 | 93.11 K | |
| PXT | Parex Resources Inc | 7.8313 | 0.0792 | 1.02 | 347.9 K | |
| BCE-PB | BCE Inc Pref AB | 9.0302 | 0.0889 | 0.99 | 2.89 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.898 | 0.0869 | 0.99 | 6.94 K | |
| BCE-PY | BCE Inc Pref Y | 9.1125 | 0.0887 | 0.98 | 300 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4665 | 0.1205 | 0.98 | 5.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.26 | 0.06 | 0.97 | 32.61 K | |
| BTE | Baytex Energy Corp | 19.5632 | 0.1831 | 0.94 | 948.8 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.0996 | 0.93 | 745.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8382 | 0.1184 | 0.93 | 4.69 K | |
| PPL | Pembina Pipeline Corp | 19.1468 | 0.1744 | 0.92 | 621.65 K | |
| APS | Aptose Biosciences Inc | 98.85 | 0.90 | 0.92 | 209 | |
| OBE | Obsidian Energy Ltd | 15.68 | 0.14 | 0.9 | 1.41 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.7349 | 0.0869 | 0.9 | 4.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.7867 | 0.1132 | 0.89 | 2.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3207 | 0.0806 | 0.87 | 7.92 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2018 | 0.0709 | 0.87 | 12.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.3272 | 0.2186 | 0.87 | 42.16 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6216 | 0.0484 | 0.87 | 2.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.4857 | 0.1148 | 0.86 | 2.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.2942 | 0.0771 | 0.84 | 12.81 K | |
| CGO | Cogeco Inc Sv | 36.6009 | 0.2954 | 0.81 | 9.36 K | |
| GTE | Gran Tierra Energy Inc | 37.20 | 0.30 | 0.81 | 59.41 K | |
| CNR | Canadian National Railway Co. | 60.2794 | 0.4646 | 0.78 | 1.88 M | |
| CJR-B | Corus Entertainment Inc | 8.9568 | 0.069 | 0.78 | 250.1 K | |
| LUG | Lundin Gold Inc | 3.3102 | 0.0255 | 0.78 | 11.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0959 | 0.0467 | 0.77 | 240 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.50 | 5.83 B | 0.13 | 0.79 | 1.16 M |
| NTPIF | Nam Tai Property Inc. | 5.19 | 283.19 M | 0.14 | 2.77 | 73.7 K |
| HIPH | American Premium Water Corporation | 1425.00 | 25.76 M | 625.00 | 78.13 | 0 |
| VGLS | VG Life Sciences Inc | 1050.00 | 485.19 K | 50.00 | 5 | 1 |
| GDET | GD Entertainment & Technology Inc | 5900.00 | 447.19 K | 5850.00 | 11700 | 1 |
| AXPWQ | Axion Power International Inc | 2520.00 | 9.6 K | 490.00 | 24.14 | 2.87 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.025 | 0.65 | 4.62 K |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | 15.00 | 2.11 | 107 |
| SPDC | Speed Commerce Inc | 4.5696 | 603 | 0.088 | 1.96 | 45.07 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | 3.20 | 4.37 | 731 |
| MRNJ | Metatron Inc | 545.9792 | 77.997 | 16.67 | 0 | |
| PBYA | ProBility Media Corporation | 6.39 | 0.64 | 11.13 | 140 | |
| TREVQ | Trevali Mining Corporation | 7.681 | 0.345 | 4.7 | 3.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 570.00 | 15.00 | 2.7 | 2 | |
| ESINQ | ITT Educational Services Inc | 4.91 | 0.04 | 0.82 | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 91.25 M | 1.50 | 20 | 200 |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 3.00 | 400 | 3.64 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 16 | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 0 | |
| KIP | Kiplin Metals Inc | 32.40 | 5.40 | 20 | 111 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 5.05 K | |
| GIP | Green Impact Partners Inc | 95.00 | 15.00 | 18.75 | 1 | |
| KORE | KORE Mining Ltd | 6.50 | 1.00 | 18.18 | 1.55 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 500 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 1.29 K | |
| IFOS | Itafos Inc | 9.2961 | 0.9296 | 11.11 | 8.22 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.30 | 7.23 | 2.24 K | |
| CNS | Contagious Gaming Inc | 3.20 | 0.20 | 6.67 | 2.9 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.2226 | 6.44 | 24.55 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 6.45 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.20 | 4.88 | 15.08 K | |
| BKM | Pacific Booker Minerals Inc | 4.84 | 0.19 | 4.09 | 3.41 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.50 | 3.57 | 230 | |
| NEXM | NexMetals Mining Corp. | 38.00 | 1.00 | 2.7 | 418 | |
| AUMB | 1911 Gold Corporation | 3.17 | 0.07 | 2.26 | 210.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 1.8 K | |
| HEM | Hemostemix Inc | 18.00 | 0.20 | 1.12 | 725 | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 0.5882 | 0.72 | 1.32 K |