Gainers for 19 June 2015 from 00:00:00 until 23:59:59
Gainers for 19 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.95 | 10.17 B | 1.05 | 3.1 | 396.19 K |
| PRK | Park National Corp | 58.7387 | 3.41 B | 0.6385 | 1.1 | 79.3 K |
| LEU | Centrus Energy Corp | 4.44 | 3.22 B | 0.15 | 3.5 | 35.8 K |
| UUUU | Energy Fuels Inc | 4.66 | 2.82 B | 0.50 | 12.02 | 83.18 K |
| NG | Novagold Resources Inc | 3.92 | 2.6 B | 0.13 | 3.43 | 5.1 M |
| OGCP | Empire State Realty Op LP Se | 14.4812 | 1.51 B | 0.4425 | 3.15 | 1.05 K |
| USAS | Americas Silver Corp | 6.00 | 1.34 B | 0.30 | 5.26 | 190 |
| REPX | Riley Exploration Permian Inc | 23.4322 | 769.77 M | 1.406 | 6.38 | 266 |
| RLGT | Radiant Logistics | 7.44 | 415.87 M | 0.21 | 2.9 | 541.78 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 331.87 M | 1.30 | 8.84 | 216.33 K |
| REI | Ring Energy Inc | 11.76 | 322.39 M | 0.12 | 1.03 | 252.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4803 | 304.18 M | 0.084 | 1 | 24.2 K |
| GENC | Gencor Industries IN | 6.4267 | 223.24 M | 0.0734 | 1.16 | 11.6 K |
| CMT | Core Molding Technologies Inc | 23.0954 | 210.14 M | 0.3858 | 1.7 | 228.3 K |
| PLX | Protalix Biotherapeutics | 21.40 | 190.95 M | 0.90 | 4.39 | 31.95 K |
| INFU | Infusystems Holdings | 3.28 | 184.06 M | 0.04 | 1.23 | 47.9 K |
| EVI | Evi Industries Inc | 3.7924 | 179.52 M | 0.1802 | 4.99 | 9.8 K |
| INTT | Intest Corp | 4.51 | 173.14 M | 0.11 | 2.5 | 17.55 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1126 | 170.59 M | 0.0224 | 0.55 | 18.5 K |
| PLG | Platinum Group Metals Ltd | 43.45 | 162.34 M | 0.35 | 0.81 | 1.25 K |
| PED | Pedevco Corp | 99.80 | 158.95 M | 3.80 | 3.96 | 86 |
| WYY | Widepoint Corp | 18.10 | 103.62 M | 0.60 | 3.43 | 310.96 K |
| IBIO | Ibio Inc | 4950.00 | 71.04 M | 100.00 | 2.06 | 140 |
| CPHI | China Pharma Holdings | 35.00 | 61.68 M | 0.80 | 2.34 | 274 |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 60.21 M | 1.02 | 2.56 | 2.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 91.4999 | 26.98 M | 12.30 | 15.53 | 142.06 K |
| CKX | Ckx Lands | 14.9233 | 23.53 M | 0.201 | 1.37 | 138 |
| BESS | Bimergen Energy Corporation | 67.20 | 21.86 M | 1.40 | 2.13 | 10 |
| MXC | Mexco Energy Corp | 4.642 | 18.73 M | 0.1066 | 2.35 | 11 K |
| INUV | Inuvo Inc | 34.50 | 14.38 M | 3.70 | 12.01 | 128.17 K |
| UUU | Universal Security Instruments | 5.4731 | 11.17 M | 0.1684 | 3.17 | 2.6 K |
| PW | Power REIT | 5.15 | 3.38 M | 0.07 | 1.38 | 21.29 K |
| AUMN | Golden Minerals Company | 9.9775 | 2.97 M | 0.4525 | 4.75 | 1.46 K |
| ITP | IT Tech Packaging Inc | 17.00 | 2.92 M | 0.20 | 1.19 | 735 |
| IPB | Merrill Lynch & Company | 14.995 | 0.4721 | 3.25 | 597 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4515 | 0.4919 | 2.35 | 800 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4914 | 0.4454 | 2.12 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.3808 | 0.3037 | 1.12 | 3.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0903 | 0.1695 | 0.74 | 2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 153.5938 | 2.3438 | 1.55 | 221.49 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.1101 | 0.1454 | 1.04 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.70 | 158.64 M | 2.10 | 2.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 30.68 | 263.89 B | 0.20 | 0.66 | 10.61 M |
| TXN | Texas Instruments | 40.3515 | 254.44 B | 0.2147 | 0.53 | 9.95 M |
| MRVL | Marvell Technology Inc | 13.2356 | 169.91 B | 0.127 | 0.97 | 7.63 M |
| EQIX | Equinix Inc | 204.6062 | 106.93 B | 1.1212 | 0.55 | 2.11 M |
| MELI | MercadoLibre Inc | 145.8016 | 91.33 B | 1.6843 | 1.17 | 239.56 K |
| ROST | Ross Stores Inc | 45.4334 | 76.63 B | 0.2835 | 0.63 | 3.95 M |
| EA | Electronic Arts Inc | 64.0623 | 52.42 B | 0.6606 | 1.04 | 4.14 M |
| EBAY | Ebay Inc | 22.8353 | 48.57 B | 0.1791 | 0.79 | 25.04 M |
| GRMN | Garmin Ltd | 34.3963 | 46.87 B | 0.2129 | 0.62 | 2.45 M |
| MCHP | Microchip Technology | 20.0192 | 42.75 B | 0.266 | 1.35 | 9.71 M |
| UAL | United Airlines Holdings Inc | 53.25 | 38.39 B | 1.24 | 2.38 | 5.68 M |
| ALNY | Alnylam Pharmaceuticals | 136.36 | 36.28 B | 1.90 | 1.41 | 2.31 M |
| CASY | Casey's General Stor | 88.3864 | 31.94 B | 1.2359 | 1.42 | 427.37 K |
| BIIB | Biogen Inc | 411.05 | 29.85 B | 9.50 | 2.37 | 2.95 M |
| TSEM | Tower Semiconductor | 16.02 | 27.77 B | 0.24 | 1.52 | 732.5 K |
| FISV | Fiserv Inc | 41.8244 | 27.21 B | 1.2655 | 3.12 | 10.11 M |
| JBHT | J B Hunt Transport | 78.6585 | 27.19 B | 0.6686 | 0.86 | 775.41 K |
| FCNCA | First Citizens Bancs | 237.7932 | 25.04 B | 7.5537 | 3.28 | 81.3 K |
| INSM | Insmed Inc | 24.66 | 23.18 B | 0.26 | 1.07 | 618.23 K |
| UTHR | United Therapeutic | 188.15 | 22.43 B | 2.37 | 1.28 | 761.63 K |
| MKSI | Mks Instruments Inc | 34.9503 | 22.23 B | 0.2083 | 0.6 | 298.6 K |
| MTSI | Macom Technology S | 41.28 | 20.37 B | 1.41 | 3.54 | 624.67 K |
| SMCI | Super Micro Computer | 3.321 | 19.47 B | 0.027 | 0.82 | 6.85 M |
| SSNC | SS&C Technologies | 29.059 | 17.79 B | 0.6683 | 2.35 | 14.5 M |
| FITBI | Fifth Third Bancorp | 13.7132 | 17.32 B | 0.0827 | 0.61 | 19.32 K |
| NWS | News Cp Cl B | 12.8004 | 16.43 B | 0.3073 | 2.46 | 1.7 M |
| VNOM | Viper Energy LP | 10.3642 | 16.2 B | 0.1676 | 1.64 | 25.33 K |
| NWSA | News Cp Cl A | 13.0917 | 14.56 B | 0.376 | 2.96 | 5.64 M |
| EXEL | Exelixis Inc | 3.84 | 13.92 B | 0.27 | 7.56 | 6.92 M |
| COO | Cooper Companies | 44.9103 | 13.71 B | 0.5414 | 1.22 | 5.43 M |
| GLPI | Gaming & Leisure | 19.0002 | 12.79 B | 0.3931 | 2.11 | 3.38 M |
| TXRH | Texas Roadhouse Inc | 32.3031 | 12.7 B | 0.2623 | 0.82 | 676.88 K |
| ICLR | Icon Plc | 69.11 | 12.69 B | 0.73 | 1.07 | 305.16 K |
| HAS | Hasbro Inc | 53.5691 | 12.56 B | 0.4852 | 0.91 | 1.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.10 | 12.55 B | 1.05 | 1.23 | 25.75 K |
| ZBRA | Zebra Technologies | 116.58 | 12.38 B | 1.35 | 1.17 | 604.16 K |
| COKE | Coca Cola Bot Cons | 12.7418 | 12.29 B | 0.3789 | 3.06 | 486.44 K |
| ALGN | Align Technology | 63.24 | 11.96 B | 1.09 | 1.75 | 991.43 K |
| TECH | Bio-Techne Cp | 23.2598 | 11.21 B | 0.1922 | 0.83 | 830.94 K |
| SANM | Sanmina Corp | 21.85 | 11.17 B | 0.46 | 2.15 | 677.84 K |
| CYTK | Cytokinetics | 6.51 | 10.96 B | 0.06 | 0.93 | 317.71 K |
| UMBF | Ump Financial Corp | 47.9526 | 10.73 B | 0.3577 | 0.75 | 774.9 K |
| SSB | South State Cp | 60.3997 | 10.35 B | 0.5988 | 1 | 103.4 K |
| CORT | Corcept Therapeutics | 6.87 | 10.24 B | 0.32 | 4.89 | 870.95 K |
| ONB | Old National Bncp | 10.2371 | 10.24 B | 0.0567 | 0.56 | 1.11 M |
| CTRE | Caretrust REIT Inc | 7.8022 | 10.22 B | 0.1144 | 1.49 | 221.2 K |
| ENSG | The Ensign Group IN | 23.7859 | 10.11 B | 0.1648 | 0.7 | 409.64 K |
| QXO | Qxo Inc | 18.3688 | 9.91 B | 0.224 | 1.23 | 188 |
| VSAT | Viasat Inc | 63.39 | 9.79 B | 0.40 | 0.64 | 276.52 K |
| AAL | American Airlines Group | 39.5389 | 9.57 B | 1.5032 | 3.95 | 20.2 M |
| ALKS | Alkermes Plc | 66.86 | 8.82 B | 2.93 | 4.58 | 4.75 M |
| BOKF | Bok Financial Corp | 53.466 | 8.64 B | 0.5083 | 0.96 | 188.99 K |
| FCFS | First Cash Fin Svcs | 41.0384 | 8.55 B | 0.3924 | 0.97 | 208.87 K |
| TTEK | Tetra Tech Inc | 4.7601 | 8.23 B | 0.0775 | 1.66 | 11.97 M |
| FORM | Formfactor Inc | 9.31 | 8.11 B | 0.08 | 0.87 | 450.19 K |
| HQY | Healthequity | 30.59 | 7.93 B | 1.21 | 4.12 | 1.67 M |
| QRVO | Qorvo Inc | 85.25 | 7.61 B | 0.60 | 0.71 | 2.83 M |
| AVAV | Aerovironment Inc | 27.23 | 7.57 B | 0.18 | 0.67 | 149.11 K |
| ZG | Zillow Grp Inc Cl A | 28.306 | 7.02 B | 1.1819 | 4.36 | 2.89 M |
| PPC | Pilgrim's Pride | 19.3964 | 6.82 B | 0.9406 | 5.1 | 2.52 M |
| PLXS | Plexus Cp | 45.91 | 6.81 B | 0.72 | 1.59 | 188.01 K |
| POOL | Pool Corp | 62.1064 | 6.7 B | 0.4838 | 0.79 | 412 K |
| MXL | Maxlinear Inc | 13.20 | 6.41 B | 0.43 | 3.37 | 1.19 M |
| AUB | Atlantic Union Bancshares Corp | 16.4175 | 6.04 B | 0.1558 | 0.96 | 195.07 K |
| RUSHB | Rush Entpr Cl B | 9.5811 | 5.91 B | 0.0954 | 1.01 | 84.86 K |
| SNEX | Stonex Group Inc | 10.9541 | 5.89 B | 0.0622 | 0.57 | 1.78 M |
| SBRA | Sabra REIT | 11.2587 | 5.64 B | 0.0704 | 0.63 | 600.44 K |
| DOX | Amdocs Ltd Ord | 45.6058 | 5.53 B | 0.3569 | 0.79 | 641.7 K |
| OZK | Bank Ozk | 34.5305 | 5.49 B | 0.1893 | 0.55 | 1.13 M |
| VSEC | V S E Cp | 26.3868 | 5.48 B | 0.2987 | 1.14 | 36.45 K |
| TFSL | Tfs Financial Corp | 8.123 | 5.1 B | 0.1238 | 1.55 | 457.59 K |
| OMAB | Grupo Aeroportuario ADR | 22.9786 | 4.99 B | 0.1586 | 0.7 | 34.72 K |
| FFIN | First Finl Bkshs Inc | 13.7094 | 4.97 B | 0.0863 | 0.63 | 1.33 M |
| GLNG | Golar Lng Ltd | 42.0552 | 4.95 B | 0.2656 | 0.64 | 1.09 M |
| SLGN | Silgan Holdings | 24.2068 | 4.91 B | 0.1799 | 0.75 | 941.6 K |
| QLYS | Qualys Inc | 47.64 | 4.84 B | 0.29 | 0.61 | 779.74 K |
| ENPH | Enphase Energy Inc | 9.09 | 4.84 B | 0.09 | 1 | 1.09 M |
| MMYT | Makemytrip Ltd | 19.37 | 4.67 B | 0.23 | 1.2 | 704.76 K |
| VCYT | Veracyte Inc | 11.66 | 4.52 B | 0.36 | 3.19 | 129.41 K |
| PEGA | Pegasystems Inc | 11.4639 | 4.48 B | 0.1412 | 1.25 | 436 K |
| UCB | United Community Banks, Inc. | 15.2881 | 4.22 B | 0.3376 | 2.26 | 1.09 M |
| MKTX | Marketaxess Holdings | 82.9262 | 4.15 B | 2.0842 | 2.58 | 327.34 K |
| PINC | Premier Inc Cl A | 32.7348 | 4.13 B | 0.6302 | 1.96 | 279.06 K |
| SKYW | Skywest Inc | 14.8824 | 4.11 B | 0.7556 | 5.35 | 772.16 K |
| INDB | Independent Bk Corp | 35.4266 | 4.11 B | 0.4719 | 1.35 | 238.1 K |
| RNST | Renasant Corp | 24.5323 | 4.01 B | 0.1921 | 0.79 | 322.69 K |
| WSBC | Wesbanco Inc | 22.3512 | 3.97 B | 0.1125 | 0.51 | 156.9 K |
| BANF | Bancfirst Corp | 25.8206 | 3.92 B | 0.2598 | 1.02 | 73.8 K |
| IPGP | Ipg Photonics Corp | 92.90 | 3.89 B | 1.39 | 1.52 | 412.89 K |
| CHEF | The Chefs Warehouse | 20.12 | 3.87 B | 0.30 | 1.51 | 113.49 K |
| ITRI | Itron Inc | 35.92 | 3.73 B | 0.25 | 0.7 | 2.39 M |
| LOPE | Grand Canyon Educati | 43.80 | 3.71 B | 0.36 | 0.83 | 265.61 K |
| WING | Wingstop Inc | 20.9028 | 3.68 B | 0.4916 | 2.41 | 197.2 K |
| CLMT | Calumet Specialty Pr | 24.1668 | 3.63 B | 0.5675 | 2.4 | 456.48 K |
| FFBC | First Finl Bncp [Oh] | 12.1337 | 3.55 B | 0.0803 | 0.67 | 569.46 K |
| MCHB | Mechanics Bank | 18.8895 | 3.47 B | 0.1277 | 0.68 | 288.88 K |
| ARCB | Arcbest Corp | 31.3042 | 3.44 B | 0.4658 | 1.51 | 310.38 K |
| SFNC | Simmons First Natl | 16.6298 | 3.36 B | 0.1977 | 1.2 | 1.76 M |
| TOWN | Towne Bank | 12.0158 | 3.35 B | 0.165 | 1.39 | 194.52 K |
| NMIH | Nmi Holdings Inc | 8.25 | 3.25 B | 0.09 | 1.1 | 574.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 44.3573 | 458.24 B | 0.3192 | 0.72 | 9.98 M |
| HD | Home Depot | 87.1728 | 332.02 B | 0.4497 | 0.52 | 9.26 M |
| BAC-PE | Bank of America Corporation | 12.2367 | 229.41 B | 0.0685 | 0.56 | 1.99 K |
| BX | Blackstone Inc | 24.297 | 158.89 B | 0.2235 | 0.93 | 2.85 M |
| ENB | Enbridge Inc | 24.5781 | 124.16 B | 0.6731 | 2.82 | 1.72 M |
| EQNR | Equinor ASA ADR | 10.2509 | 100.47 B | 0.1002 | 0.99 | 4.53 M |
| BCS | Barclays Plc ADR | 12.0109 | 94.25 B | 0.1216 | 1.02 | 2.77 M |
| ING | ING Groep N.V. ADR | 9.105 | 94.1 B | 0.0608 | 0.67 | 2.66 M |
| HCA | Hca Holdings Inc | 78.338 | 84.78 B | 0.7426 | 0.96 | 3.85 M |
| E | Eni S.P.A. ADR | 18.8537 | 76.65 B | 0.1454 | 0.78 | 141.3 K |
| TDG | Transdigm Group Inc | 143.704 | 69.17 B | 1.4303 | 1.01 | 379.8 K |
| CRH | CRH Plc ADR | 22.6519 | 66.73 B | 0.1308 | 0.58 | 430.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.2797 | 58.74 B | 1.0642 | 1.83 | 1.22 K |
| DAL | Delta Air Lines Inc | 36.8187 | 55.88 B | 0.5612 | 1.55 | 11.19 M |
| HEI | Heico Corp | 29.6185 | 48.83 B | 0.2366 | 0.81 | 593.36 K |
| EW | Edwards Lifesciences Corp | 24.3617 | 47.58 B | 0.1784 | 0.74 | 7.56 M |
| HUM | Humana Inc | 184.8553 | 46.74 B | 2.7503 | 1.51 | 1.95 M |
| BDX | Becton Dickinson and Company | 92.1832 | 43.08 B | 0.663 | 0.72 | 2.54 M |
| DHI | D.R. Horton | 24.2293 | 41.62 B | 0.4173 | 1.75 | 5.85 M |
| CMG | Chipotle Mexican Grill | 12.3062 | 40.78 B | 0.1822 | 1.5 | 34.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7385 | 39.29 B | 0.1337 | 0.98 | 29.24 K |
| CCL | Carnival Corp | 42.0065 | 36.47 B | 0.2576 | 0.62 | 6.3 M |
| KR | Kroger Company | 25.0508 | 34.86 B | 0.1389 | 0.56 | 8.86 M |
| IQV | Iqvia Holdings Inc | 71.85 | 34.72 B | 0.74 | 1.04 | 669.79 K |
| MLM | Martin Marietta Materials | 136.5154 | 33.6 B | 0.8195 | 0.6 | 669.08 K |
| EME | Emcor Group | 46.1511 | 33.17 B | 0.4966 | 1.09 | 459.1 K |
| UI | Ubiquiti Networks | 31.0348 | 31.82 B | 0.6607 | 2.18 | 966.49 K |
| CNC | Centene Corp | 39.74 | 31.31 B | 0.205 | 0.52 | 6.81 M |
| FICO | Fair Isaac and Company | 90.2115 | 28.7 B | 1.4281 | 1.61 | 320.29 K |
| RMD | Resmed Inc | 50.5068 | 28.33 B | 0.3159 | 0.63 | 1.11 M |
| WRB | W.R. Berkley Corp | 12.4079 | 28.09 B | 0.1102 | 0.9 | 4.37 M |
| MTZ | Mastec Inc | 20.70 | 26.7 B | 0.79 | 3.97 | 2.22 M |
| DGX | Quest Diagnostics Inc | 58.761 | 25.22 B | 0.3846 | 0.66 | 1.35 M |
| PHM | Pultegroup | 17.5067 | 24.53 B | 0.3766 | 2.2 | 6.97 M |
| LH | Laboratory Corp of America Holdings | 99.074 | 24.34 B | 0.6467 | 0.66 | 780.73 K |
| IHG | Intercontinental Hotels Group ADR | 34.4499 | 23.17 B | 0.2809 | 0.82 | 179.97 K |
| PKG | Packaging Corp of America | 50.2834 | 22.67 B | 0.5014 | 1.01 | 1.42 M |
| RL | Ralph Lauren Corp | 113.0069 | 22.23 B | 0.5963 | 0.53 | 1.15 M |
| LUV | Southwest Airlines Company | 30.1894 | 22.03 B | 0.3176 | 1.06 | 14.48 M |
| BURL | Burlington Stores Inc | 51.57 | 22.03 B | 0.33 | 0.64 | 1.65 M |
| FIS | Fidelity National Information Services | 52.5742 | 21.46 B | 0.444 | 0.85 | 1.36 M |
| LEN | Lennar Corp | 38.2341 | 20.85 B | 1.0455 | 2.81 | 4.49 M |
| LEN-B | Lennar Corporation | 33.074 | 20.42 B | 1.2182 | 3.82 | 39.47 K |
| TSN | Tyson Foods | 33.0802 | 20.23 B | 0.546 | 1.68 | 4.48 M |
| THC | Tenet Healthcare Corp | 52.66 | 20.09 B | 0.59 | 1.13 | 1.38 M |
| GIS | General Mills | 38.3207 | 19.23 B | 0.1911 | 0.5 | 4.18 M |
| FN | Fabrinet | 19.98 | 17.06 B | 0.58 | 2.99 | 252.23 K |
| BWXT | Bwx Technologies Inc | 20.6759 | 15.99 B | 0.5128 | 2.54 | 1.53 M |
| J | Jacobs Engineering Group Inc | 32.946 | 15.89 B | 0.2649 | 0.81 | 1.79 M |
| KEP | Korea Electric Power Corp ADR | 15.4754 | 15.48 B | 0.351 | 2.32 | 517.5 K |
| JHX | James Hardie Industries Se ADR | 12.0082 | 15.4 B | 0.0623 | 0.52 | 13.05 K |
| DVA | Davita Healthcare Partners Inc | 82.19 | 15.11 B | 0.74 | 0.91 | 2.88 M |
| ARMK | Aramark Holdings Corp | 20.1165 | 15.04 B | 0.2224 | 1.12 | 3.65 M |
| RTO | Rentokil Initial Plc ADR | 10.984 | 14.28 B | 0.1007 | 0.93 | 600 |
| TOL | Toll Brothers Inc | 34.0643 | 14.01 B | 0.533 | 1.59 | 2.34 M |
| CNH | CNH Industrial N.V. | 6.3946 | 13.83 B | 0.2884 | 4.72 | 2.87 M |
| ELS | Equity Lifestyle Properties | 21.0106 | 13.24 B | 0.1483 | 0.71 | 1.54 M |
| ALLY | Ally Financial | 17.7884 | 13.16 B | 0.1063 | 0.6 | 3.64 M |
| EVR | Evercore Partners Inc | 43.8079 | 13.14 B | 0.6899 | 1.6 | 635.3 K |
| SNN | Smith & Nephew Snats ADR | 26.8551 | 12.93 B | 0.1641 | 0.61 | 312.9 K |
| MOG-B | Moog Inc | 64.3326 | 12.78 B | 0.3344 | 0.52 | 240 |
| GDDY | Godaddy Inc | 31.80 | 12.34 B | 0.45 | 1.44 | 2.05 M |
| TYL | Tyler Technologies | 128.50 | 12.22 B | 1.05 | 0.82 | 364.11 K |
| GWRE | Guidewire Software Inc | 51.14 | 11.51 B | 0.32 | 0.63 | 360.9 K |
| SCI | Service Corp International | 24.8904 | 11.36 B | 0.2002 | 0.81 | 974.1 K |
| EHC | Encompass Health Corp | 31.6718 | 11.2 B | 0.2868 | 0.91 | 998.43 K |
| W | Wayfair Inc | 37.97 | 11.11 B | 0.44 | 1.17 | 1.18 M |
| MOH | Molina Healthcare Inc | 68.87 | 10.29 B | 0.69 | 1.01 | 835.05 K |
| GTLS | Chart Industries IN | 34.76 | 10.05 B | 0.52 | 1.52 | 488.32 K |
| AYI | Acuity Brands Inc | 179.6273 | 10.01 B | 1.0239 | 0.57 | 292.3 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.7474 | 9.82 B | 0.0762 | 0.88 | 1.59 M |
| UHS | Universal Health Services | 128.8203 | 9.43 B | 2.4957 | 1.98 | 961.9 K |
| ACM | Aecom Technology Corp | 33.0668 | 9.07 B | 0.3641 | 1.11 | 2.41 M |
| REXR | Rexford Industrial Realty Inc | 11.237 | 9.02 B | 0.0969 | 0.87 | 1.2 M |
| AGCO | Agco Corp | 41.998 | 8.78 B | 0.7813 | 1.9 | 1.92 M |
| FRO | Frontline Ltd | 6.5373 | 8.75 B | 0.0477 | 0.74 | 347.17 K |
| ESE | Esco Technologies Inc | 36.1309 | 8.49 B | 0.2288 | 0.64 | 112.23 K |
| TEX | Terex Corp | 21.3125 | 7.98 B | 0.4597 | 2.2 | 2.69 M |
| BLDR | Builders Firstsource | 13.69 | 7.84 B | 0.38 | 2.85 | 3.28 M |
| LAD | Lithia Motors | 103.1118 | 7.78 B | 0.649 | 0.63 | 399.68 K |
| FSS | Federal Signal Corp | 13.6798 | 7.25 B | 0.1155 | 0.85 | 430.2 K |
| CAG | Conagra Brands Inc | 22.4432 | 7.07 B | 2.1993 | 10.86 | 26.14 M |
| AXTA | Axalta Coating Systems Ltd | 36.23 | 7.01 B | 0.32 | 0.89 | 2.11 M |
| ENS | Enersys Inc | 65.3593 | 6.97 B | 0.4776 | 0.74 | 404.6 K |
| MHK | Mohawk Industries | 192.78 | 6.9 B | 1.13 | 0.59 | 601.13 K |
| OMF | Onemain Holdings Inc | 21.8733 | 6.9 B | 0.2737 | 1.27 | 582.3 K |
| CHE | Chemed Inc | 126.3894 | 6.78 B | 1.1006 | 0.88 | 140.14 K |
| TMHC | Taylor Morrison Home Corp | 20.34 | 6.67 B | 0.34 | 1.7 | 1.23 M |
| NSA | National Storage Affiliates Tru | 7.6575 | 6.37 B | 0.1121 | 1.49 | 949.4 K |
| MATX | Matson Inc | 35.0763 | 6.37 B | 0.3131 | 0.9 | 254.7 K |
| MTG | Mgic Investment Corp | 9.6947 | 6.27 B | 0.0681 | 0.71 | 7.55 M |
| MCY | Mercury General Corp | 36.7755 | 5.94 B | 0.508 | 1.4 | 452.7 K |
| ENVA | Enova International Inc | 19.04 | 5.9 B | 0.21 | 1.12 | 175.86 K |
| TFX | Teleflex Inc | 125.2267 | 5.85 B | 1.053 | 0.85 | 341.3 K |
| BMA | Banco Macro S.A. ADR | 29.889 | 5.7 B | 0.8401 | 2.89 | 91.5 K |
| OR | Osisko Gold Royalties Ltd | 12.2358 | 5.47 B | 0.4055 | 3.43 | 12.27 K |
| AX | Axos Financial Inc | 24.98 | 5.45 B | 0.23 | 0.93 | 959.07 K |
| GVA | Granite Construction Inc | 32.7271 | 5.45 B | 0.3294 | 1.02 | 238.97 K |
| G | Genpact Ltd | 19.5493 | 5.3 B | 0.1794 | 0.93 | 724.5 K |
| MTN | Vail Resorts | 78.25 | 5.19 B | 0.5417 | 0.7 | 367.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 320 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 851 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 320 | |
| PNP | Pinetree Capital Ltd | 20.00 | 2.00 | 11.11 | 416 | |
| EFR | Energy Fuels Inc | 5.67 | 0.52 | 10.1 | 37.7 K | |
| TVA-B | TVA Group Inc | 4.79 | 0.25 | 5.51 | 200 | |
| OR | Osisko Gold Royalties Ltd | 15.2916 | 0.6826 | 4.67 | 2.48 M | |
| SGY | Surge Energy Inc | 18.7531 | 0.7383 | 4.1 | 339.13 K | |
| ELVA | Electrovaya Inc | 3.85 | 0.15 | 4.05 | 3.26 K | |
| AGF-B | AGF Management Limited | 3.765 | 0.1444 | 3.99 | 4.57 M | |
| CG | Centerra Gold Inc | 3.3675 | 0.1203 | 3.7 | 4.24 M | |
| NPI | Northland Power Inc | 8.8662 | 0.2829 | 3.3 | 900.1 K | |
| NG | Novagold Res Inc | 4.80 | 0.15 | 3.23 | 525.86 K | |
| ENB | Enbridge Inc | 29.7599 | 0.9139 | 3.17 | 7.6 M | |
| MCB | Mccoy Global Inc | 4.5475 | 0.1378 | 3.12 | 48.9 K | |
| CXI | Currency Exchange International Corp | 36.20 | 1.00 | 2.84 | 16.9 K | |
| ADW-B | Andrew Peller Limited | 5.7188 | 0.1527 | 2.74 | 100 | |
| BN-PC | Brookfield Corporation | 7.5959 | 0.1959 | 2.65 | 3.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.9221 | 0.2124 | 2.44 | 11.94 K | |
| T | Telus Corp | 12.0149 | 0.2678 | 2.28 | 10.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.3139 | 11.5217 | 2.18 | 65.87 K | |
| EXE | Extendicare Inc | 3.9605 | 0.0842 | 2.17 | 369.7 K | |
| WTE | Westshore Terminals Investment Corp | 18.1674 | 0.375 | 2.11 | 250.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1211 | 0.1256 | 2.09 | 5 K | |
| MRE | Martinrea International Inc | 11.4385 | 0.2254 | 2.01 | 658.51 K | |
| BN-PT | Brookfield Corporation | 11.3162 | 0.2181 | 1.97 | 6.99 K | |
| PTM | Platinum Group Metals Ltd | 54.00 | 1.00 | 1.89 | 1.67 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0216 | 0.1851 | 1.88 | 1.5 K | |
| TVK | Terravest Capital Inc | 4.6978 | 0.0807 | 1.75 | 3.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7041 | 0.1323 | 1.75 | 10.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5323 | 0.0922 | 1.69 | 15.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9954 | 0.1772 | 1.64 | 6.8 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1296 | 0.0501 | 1.63 | 8.68 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.0821 | 1.61 | 125.22 K | |
| ALS | Altius Minerals Corp | 13.079 | 0.2058 | 1.6 | 150.27 K | |
| WILD | Wildbrain Ltd | 9.1945 | 0.1444 | 1.6 | 58.4 K | |
| AI | Atrium Mortgage Investment Corp | 5.1897 | 0.0799 | 1.56 | 8.7 K | |
| CLS | Celestica Inc Sv | 15.03 | 0.23 | 1.55 | 1.4 M | |
| FTT | Finning Intl | 17.2136 | 0.2554 | 1.51 | 757.44 K | |
| MAL | Magellan Aero | 13.2199 | 0.1953 | 1.5 | 43.39 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1257 | 0.0743 | 1.47 | 3.05 K | |
| LGO | Largo Resources Ltd | 6.90 | 0.10 | 1.47 | 6.41 K | |
| MKP | Mcan Mortgage Corp | 4.5382 | 0.0652 | 1.46 | 68.28 K | |
| LNF | Leons Furniture | 10.0194 | 0.1424 | 1.44 | 6.61 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4324 | 0.1893 | 1.43 | 1.4 K | |
| WJX | Wajax Corp | 11.6227 | 0.1593 | 1.39 | 154.66 K | |
| IFC | Intact Financial Corp | 68.867 | 0.9275 | 1.37 | 355.1 K | |
| BN-PFE | Brookfield Corporation | 12.6712 | 0.1663 | 1.33 | 1.6 K | |
| EMA-PA | Emera Inc Pref A | 11.2419 | 0.1459 | 1.31 | 1.7 K | |
| BCE-PC | BCE Inc Pref AC | 8.6249 | 0.1105 | 1.3 | 255 | |
| BCE-PK | BCE Inc Pref AK | 9.6743 | 0.1236 | 1.29 | 16.95 K | |
| APS | Aptose Biosciences Inc | 97.50 | 1.20 | 1.25 | 2.44 K | |
| SIS | Savaria Corp | 4.3248 | 0.0511 | 1.2 | 104 K | |
| PBL | Pollard Banknote Ltd | 7.2724 | 0.0818 | 1.14 | 3.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.0834 | 0.2836 | 1.1 | 186.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0959 | 0.0654 | 1.08 | 1.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.0845 | 0.0747 | 1.07 | 14.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.0308 | 0.2584 | 1.04 | 2.8 K | |
| TA | Transalta Corp | 7.5967 | 0.0773 | 1.03 | 3.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.57 | 0.0841 | 0.99 | 118.46 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7224 | 0.0555 | 0.98 | 12.8 K | |
| KBL | Kbro Linen Inc | 35.9379 | 0.3482 | 0.98 | 17.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8967 | 0.1235 | 0.97 | 500 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6384 | 0.0635 | 0.97 | 49.65 K | |
| ADW-A | Andrew Peller Limited | 4.1286 | 0.0375 | 0.92 | 2.46 K | |
| DOO | Brp Inc | 26.2371 | 0.2231 | 0.86 | 61.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0283 | 0.1169 | 0.84 | 3.51 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.7188 | 0.1019 | 0.81 | 650 | |
| SRV-UN | SIR Royalty Income Fund | 5.6182 | 0.0429 | 0.77 | 3.24 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7759 | 0.044 | 0.77 | 20.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.832 | 0.0898 | 0.76 | 0 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.3554 | 0.0981 | 0.74 | 1.85 K | |
| WN | George Weston Limited | 27.8705 | 0.2047 | 0.74 | 1.83 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.9783 | 0.1008 | 0.73 | 1.8 K | |
| BCE-PF | BCE Inc Pref AF | 9.1083 | 0.0652 | 0.72 | 2.68 K | |
| EFX | Enerflex Ltd | 11.3864 | 0.081 | 0.72 | 151.2 K | |
| BCE-PY | BCE Inc Pref Y | 9.1386 | 0.0626 | 0.69 | 2.95 K | |
| BCE-PR | BCE Inc Pref R | 9.0369 | 0.06 | 0.67 | 1.15 K | |
| CFW | Calfrac Well Services Ltd | 388.00 | 2.50 | 0.65 | 8.43 K | |
| CNR | Canadian National Railway Co. | 61.4613 | 0.3912 | 0.64 | 7.36 M | |
| POW-PA | Power Corporation of Canada Pref A | 13.4578 | 0.0801 | 0.6 | 4.7 K | |
| EIF | Exchange Income Corp | 10.8685 | 0.0634 | 0.59 | 49.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5268 | 0.0712 | 0.57 | 1.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.641 | 0.0774 | 0.57 | 1.57 K | |
| XTC | Exco Tech | 9.0837 | 0.05 | 0.55 | 19.02 K | |
| BN | Brookfield Corporation | 13.225 | 0.0724 | 0.55 | 15.09 M | |
| VBNK | Versabank | 5.1123 | 0.0279 | 0.55 | 4.2 K | |
| TCS | Tecsys Inc J | 8.1567 | 0.0444 | 0.55 | 3.6 K | |
| AGI | Alamos Gold Inc Cls A | 6.6003 | 0.0354 | 0.54 | 421.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.8788 | 0.0421 | 0.54 | 106.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.4075 | 28.35 B | 0.2715 | 1.79 | 20.6 K |
| LNWO | Light & Wonder, Inc. | 16.94 | 5.83 B | 0.09 | 0.53 | 2.16 M |
| NTPIF | Nam Tai Property Inc. | 5.35 | 283.19 M | 0.07 | 1.33 | 150.39 K |
| ACRG | American Clean Resources Group Inc. | 44.50 | 56.41 M | 1.00 | 2.3 | 48 |
| SIRC | Solar Integrated Roofing Corporation | 134.9999 | 1.1 M | 22.05 | 19.52 | 5 |
| TLSS | Transportation and Logistics Systems Inc | 131.1876 | 588.94 K | 3.0626 | 2.39 | 7 |
| BLSP | Blue Sphere Corporation | 3.51 | 505.38 K | 0.026 | 0.75 | 2.36 M |
| VGLS | VG Life Sciences Inc | 1500.00 | 485.19 K | 278.00 | 22.75 | 6 |
| PSYC | Global Trac Solutions Inc | 4.395 | 135.52 K | 0.295 | 7.2 | 10 |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | 0.10 | 1.89 | 1.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.05 | 63.04 K | 0.25 | 4.31 | 20.87 K |
| ASHI | Vapor Hub International Inc. | 8.70 | 60.28 K | 1.06 | 13.87 | 100 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 22 |
| ERINQ | Erin Energy Corporation | 4.74 | 21.53 K | 0.54 | 12.86 | 1.01 M |
| SRSCQ | Sears Canada Inc | 7.01 | 10.19 K | 0.04 | 0.57 | 11.32 K |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | 0.11 | 2.03 | 3.3 K |
| GPHBF | G6 Materials Corp | 6.301 | 1.99 K | 0.061 | 0.98 | 1.55 K |
| EMWPF | Eros Media World Plc | 468.80 | 1.9 K | 24.80 | 5.59 | 13.93 K |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | 20.00 | 2.84 | 252 |
| RTNB | root9B Holdings Inc | 25.05 | 610 | 0.15 | 0.6 | 6.47 K |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | 0.09 | 2.56 | 4 K |
| YVRLF | Liquid Media Group Ltd. | 79.998 | 482 | 0.798 | 1.01 | 155 |
| PZOO | Pazoo Inc | 260.00 | 12.50 | 5.05 | 244 | |
| PQEFF | Petroteq Energy Inc | 12.60 | 0.30 | 2.44 | 38.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 1.18 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | 2.24 | 31.11 | 2.12 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 22.50 | 31.03 | 80.2 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 1.60 | 15.38 | 750 | |
| KIP | Kiplin Metals Inc | 33.75 | 4.05 | 13.64 | 175 K | |
| TM | Trigon Metals Inc | 22.50 | 2.50 | 12.5 | 52 | |
| OBUL | One Bullion Limited | 6.1328 | 0.6133 | 11.11 | 0 | |
| SRC | Stakeholder Gold Corp | 4.80 | 0.40 | 9.09 | 1.63 K | |
| NAR | North Arrow Minerals Inc | 4.90 | 0.40 | 8.89 | 1.06 K | |
| FMN | Fidelity Minerals Corp | 14.25 | 1.125 | 8.57 | 186 | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 20 | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 4 | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.20 | 4.17 | 1.55 K | |
| CTEK | CLEANTEK Industries Inc | 85.2941 | 2.9412 | 3.57 | 571 | |
| HEM | Hemostemix Inc | 21.00 | 0.60 | 2.94 | 1.91 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 9.07 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 13.13 K | |
| AUMB | 1911 Gold Corporation | 3.36 | 0.05 | 1.51 | 316.43 K | |
| AXL | Arrow Exploration Corp | 7.094 | 0.0855 | 1.22 | 500 | |
| GRZ | Gold Reserve Inc | 3.7381 | 0.0307 | 0.83 | 30 K | |
| BCF | Builders Capital Mortgage Corp | 3.4894 | 0.0187 | 0.54 | 0 |