Gainers for 16 June 2015 from 00:00:00 until 23:59:59

Gainers for 16 June 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 67.9003 56.52 B 0.5161 0.77 1.07 M
PRK Park National Corp 58.4394 3.41 B 1.0642 1.85 22.4 K
REPX Riley Exploration Permian Inc 22.8698 769.77 M 0.7498 3.39 29
BHB Bar Harbor Bankshares 16.8932 653.28 M 0.2188 1.31 29.1 K
RLGT Radiant Logistics 7.45 415.87 M 0.15 2.05 422.64 K
CATX Perspective Therapeutics Inc 15.20 331.87 M 0.20 1.33 61.82 K
CIX Compx International Inc 7.1551 329.03 M 0.1584 2.26 1.51 K
REI Ring Energy Inc 13.14 322.39 M 0.32 2.5 98.3 K
BKTI Bk Technologies Inc 22.0853 291.71 M 0.4784 2.21 618
LCTX Lineage Cell Therapeutics Inc 3.5012 256.78 M 0.103 3.03 503.04 K
FRD Friedman Industries Inc 5.8688 253.03 M 0.0357 0.61 1.6 K
ACU Acme United Corp 14.9388 205.53 M 0.2349 1.6 2.7 K
NEN New England Realty Associates 36.6202 196.95 M 0.2154 0.59 1 K
INFU Infusystems Holdings 3.24 184.06 M 0.06 1.89 43.8 K
EVI Evi Industries Inc 3.2699 179.52 M 0.081 2.54 10.7 K
INTT Intest Corp 4.40 173.14 M 0.23 5.52 118.77 K
ESP Espey Mfg. & Electronics 17.7137 171.76 M 0.2998 1.72 2.5 K
WYY Widepoint Corp 17.20 103.62 M 1.50 9.55 186.7 K
TGEN TGEN 4.20 96.34 M 0.05 1.2 3.06 K
MHH Mastech Holdings Inc 4.645 93.11 M 0.115 2.54 632
OPHC Optimumbank Hlds 10.60 77.29 M 0.70 7.07 478
IBIO Ibio Inc 4850.00 71.04 M 50.00 1.04 82
DIT Amcon Distributing Company 68.2856 63.44 M 0.496 0.73 400
CVU CPI Aerostructures 10.99 62.22 M 0.16 1.48 4.97 K
CPHI China Pharma Holdings 36.80 61.68 M 2.80 8.24 603
DXR Daxor Corp 7.1213 61.01 M 0.4207 6.28 66.01 K
WWR Westwater Resources 714.00 50.98 M 6.00 0.85 293
FSP Franklin Street Properties 6.5527 44.8 M 0.0899 1.39 262.3 K
OPTT Ocean Power Tech Inc 121.20 34.2 M 23.20 23.67 524.07 K
ACCS Access Newswire Inc 7.5763 25.54 M 0.0947 1.27 1.23 K
CKX Ckx Lands 15.4075 23.53 M 0.7048 4.79 333
JOB General Employment Enterprises 9.979 23.41 M 0.579 6.16 1.61 K
INUV Inuvo Inc 29.90 14.38 M 0.20 0.67 21.17 K
UUU Universal Security Instruments 5.4479 11.17 M 0.5642 11.55 54 K
PLAG Planet Green Holdings Corp 455.00 9.49 M 5.00 1.11 61
AUMN Golden Minerals Company 9.9975 2.97 M 0.185 1.89 2.36 K
ITP IT Tech Packaging Inc 17.50 2.92 M 0.10 0.57 2.76 K
SCPX Scorpius Holdings Inc 97689.5781 24.46 K 690.875 0.71 1
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.4296 0.2781 1.26 456

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 250.895 1.27 T 14.072 5.94 41.61 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.97 632.78 B 0.45 0.76 233.94 K
CL Crude Oil 59.97 0.45 0.76 233.94 K
ZB U.S. Treasury Bond Futures 152.9375 0.8125 0.53 748

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 28.4915 4.89 T 0.1519 0.54 125.98 M
MSFT Microsoft Corporation 39.4637 2.84 T 0.3057 0.78 27.07 M
AMZN Amazon.com Inc 21.363 2.5 T 0.1795 0.85 45.95 M
TSLA Tesla Inc 16.8747 1.18 T 0.1827 1.09 29.77 M
WMT Walmart Inc. Common Stock 19.7971 871.17 B 0.115 0.58 18.65 M
ASML ASML Holding N.V. ADR 98.6364 677.21 B 0.7496 0.77 538.64 K
INTC Intel Corp 24.624 464 B 0.1907 0.78 20.25 M
CSCO Cisco Systems Inc 20.5422 449.99 B 0.1646 0.81 16.92 M
AMAT Applied Materials 17.4192 425.76 B 0.0967 0.56 11.53 M
COST Costco Wholesale 115.3281 414.67 B 0.6269 0.55 1.55 M
LRCX Lam Research Corp 7.102 381.69 B 0.111 1.59 14.18 M
NFLX Netflix Inc 9.5273 295.13 B 0.1842 1.97 160.43 M
KLAC K L A-Tencor Corp 46.9852 275 B 0.6325 1.36 1.26 M
AZN Astrazeneca Plc ADR 44.692 262.5 B 0.3209 0.72 900.8 K
VZ Verizon Communications Inc 26.5748 193.66 B 0.2354 0.89 10.86 M
PEP Pepsico Inc 67.5863 186.78 B 0.6574 0.98 2.73 M
GILD Gilead Sciences Inc 82.5549 160.55 B 0.6309 0.77 8.45 M
IBKR Interactive Brokers 10.1516 155.61 B 0.1943 1.95 2.03 M
HON Honeywell International Inc. Common Stock 74.8273 154.07 B 0.4744 0.64 2.02 M
SHOP Shopify Inc 3.811 147.61 B 0.261 7.35 11.1 M
SBUX Starbucks Corporation 42.4953 117.67 B 0.5576 1.33 6.11 M
FTNT Fortinet Inc 8.495 111.63 B 0.281 3.42 8.58 M
MNST Monster Beverage Cp 22.03 91.43 B 0.8784 4.15 8.27 M
MELI MercadoLibre Inc 142.1902 91.33 B 1.5307 1.09 245.39 K
ADBE Adobe Systems Inc 79.94 89.48 B 1.04 1.32 3.58 M
CTAS Cintas Corp 19.0536 82.39 B 0.2099 1.11 1.44 M
INTU Intuit Inc 95.3506 81.06 B 0.6251 0.66 1.32 M
CMCSA Comcast Corporation 21.1003 79.64 B 0.1935 0.93 21.22 M
MDLZ Mondelez Intl Inc 31.7794 77.69 B 0.4914 1.57 6.08 M
ROST Ross Stores Inc 44.2632 76.63 B 0.4321 0.99 1.59 M
NTES Netease Inc ADR 24.7389 76.6 B 0.2757 1.13 3.09 M
ORLY O'Reilly Automotive 15.0574 72.43 B 0.1693 1.14 5.67 M
SNPS Synopsys Inc 50.01 71.51 B 0.27 0.54 846.11 K
REGN Regeneron Pharmaceuticals 498.393 68.78 B 2.6819 0.54 639 K
MPWR Monolithic Power Sys 48.6391 65.53 B 0.254 0.52 182.6 K
FANG Diamondback Energy 62.0719 57.58 B 0.6611 1.08 595.2 K
COHR Coherent Inc 18.63 55.25 B 0.15 0.81 233.2 K
FAST Fastenal Company 7.9202 53.98 B 0.0507 0.64 4.57 M
EA Electronic Arts Inc 61.0607 52.42 B 1.253 2.1 2.64 M
XEL XCEL Energy Inc 23.168 50.98 B 0.1431 0.62 2.37 M
EXC Exelon Corp 16.5587 48.63 B 0.0926 0.56 5.36 M
EBAY Ebay Inc 22.5928 48.57 B 0.1942 0.87 22.36 M
GRMN Garmin Ltd 33.229 46.87 B 0.7709 2.38 1.18 M
CCEP Coca-Cola Europacific Partners Plc 20.5695 46.54 B 0.2771 1.37 2.29 M
KDP Keurig Dr Pepper Inc 9.1839 40.38 B 0.0987 1.09 719.3 K
KMB Kimberly-Clark Corp 73.9507 36.41 B 0.8232 1.13 1 M
ACGL Arch Capital Grp Ltd 21.1131 36.11 B 0.355 1.71 1.31 M
STLD Steel Dynamics Inc 16.9831 35.64 B 0.0953 0.56 1.23 M
HBAN Huntington Bcshs 7.4025 35.19 B 0.0515 0.7 5.43 M
VOD Vodafone Grp Plc ADR 18.1195 34.89 B 0.2432 1.36 2.84 M
ON On Semiconductor 12.51 33.75 B 0.10 0.81 4.26 M
MSTR Strategy 17.62 32.55 B 0.211 1.21 481.34 K
EXPE Expedia Group Inc 101.9009 31.2 B 0.6891 0.68 979 K
ERIC Ericsson ADR 8.2714 30.99 B 0.0737 0.9 1.86 M
KHC Kraft Heinz Company 52.7856 30.44 B 0.2726 0.52 1.75 M
CINF Cincinnati Financial 37.7723 28.28 B 0.3713 0.99 554.3 K
TSEM Tower Semiconductor 15.27 27.77 B 0.20 1.33 604.6 K
DXCM Dexcom 18.1975 27.61 B 0.105 0.58 1.95 M
FISV Fiserv Inc 39.5485 27.21 B 0.5249 1.35 1.88 M
LPLA Lpl Financial Hld 41.4023 26.29 B 0.9293 2.3 1.01 M
CPRT Copart Inc 4.50 25.87 B 0.04 0.9 3.4 M
VRSN Verisign Inc 62.2335 25.48 B 0.5037 0.82 516.9 K
FCNCA First Citizens Bancs 238.1589 25.04 B 4.1377 1.77 26.8 K
WWD Woodward Inc 50.8045 24.97 B 0.4099 0.81 460.35 K
TROW T Rowe Price Group 53.342 24.96 B 0.5078 0.96 1.1 M
INSM Insmed Inc 23.17 23.18 B 0.15 0.65 199.08 K
DLTR Dollar Tree Inc 78.55 23.15 B 0.64 0.82 1.33 M
UTHR United Therapeutic 186.90 22.43 B 1.05 0.56 399.32 K
MKSI Mks Instruments Inc 34.6695 22.23 B 0.4711 1.38 151.5 K
ULTA Ulta Beauty Inc 155.50 20.44 B 0.93 0.6 386.8 K
MTSI Macom Technology S 39.60 20.37 B 0.30 0.76 339.51 K
ENTG Entegris Inc 14.0651 19.67 B 0.2585 1.87 611.98 K
LNT Alliant Energy Corp 20.6832 19.36 B 0.1455 0.71 1.2 M
EWBC East West Bancorp 35.6839 17.95 B 0.3378 0.96 881.96 K
SSNC SS&C Technologies 27.3143 17.79 B 0.1973 0.73 419.8 K
GMAB Genmab A/S ADR 8.958 17.72 B 0.095 1.07 7.5 K
NBIX Neurocrine Bioscienc 45.29 17.67 B 2.73 6.41 1.55 M
LSCC Lattice Semicond 6.37 17.59 B 0.04 0.63 564.21 K
HST Host Marriott Financial Trust 12.807 17 B 0.1541 1.22 5.39 M
ASND Ascendis Pharma ADR 18.00 16.65 B 0.48 2.74 79.51 K
CG The Carlyle Group 16.2759 16.34 B 0.1318 0.82 784.46 K
TSCO Tractor Supply Company 15.7179 16.27 B 0.1414 0.91 3.08 M
VNOM Viper Energy LP 10.1861 16.2 B 0.0523 0.52 60.24 K
AMKR Amkor Technology 5.9419 16.1 B 0.0558 0.95 624.9 K
GEN Gen Digital Inc 8.958 15.57 B 0.0795 0.9 2.45 M
LOGI Logitech Int S.A. 12.1514 15.18 B 0.0804 0.67 119.97 K
EXEL Exelixis Inc 3.47 13.92 B 0.02 0.58 1.66 M
PTC Ptc Inc 41.49 13.69 B 0.26 0.63 703.44 K
CHKP Check Point Software 83.49 13.58 B 0.67 0.81 760.08 K
LULU Lululemon Athletica 67.26 12.98 B 0.44 0.66 1.41 M
VIRT Virtu Financial Cm A 15.3193 12.85 B 0.4744 3.2 691.48 K
APA Apa Corp 45.1869 12.78 B 0.8264 1.86 2.2 M
ICLR Icon Plc 67.61 12.69 B 0.64 0.96 399.54 K
MDGL Madrigal Pharmaceuticals Inc 84.00 12.55 B 1.40 1.69 18.19 K
TRMB Trimble Navigation 23.01 12.33 B 0.22 0.97 3.83 M
COKE Coca Cola Bot Cons 11.5838 12.29 B 0.1634 1.43 284.7 K
AEIS Advanced Energy 28.5711 12.16 B 0.2549 0.9 218.6 K
ALGN Align Technology 64.29 11.96 B 1.07 1.69 668.64 K
SEIC Sei Investments Company 43.6084 11.93 B 0.2728 0.63 451.11 K
ERIE Erie Indemnity Company 64.2864 11.69 B 0.622 0.98 20.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 18.0045 2.09 T 0.2443 1.38 12.38 M
LLY Eli Lilly and Company 70.4316 1.07 T 0.5816 0.83 5.69 M
JPM JP Morgan Chase & Company 51.2257 946.43 B 0.2848 0.56 11.69 M
WMT Wal-Mart Stores 19.7189 862.34 B 0.1145 0.58 18.65 M
V Visa Inc 63.9854 676.53 B 0.408 0.64 5.94 M
XOM Exxon Mobil Corporation 58.0493 650.51 B 0.6581 1.15 9.1 M
JNJ Johnson & Johnson 73.0717 634.06 B 0.6464 0.89 6.05 M
MA Mastercard Inc 88.2208 476.83 B 0.7965 0.91 2.45 M
CVX Chevron Corp 63.0134 387.94 B 0.4724 0.76 8.76 M
UNH Unitedhealth Group Inc 102.6706 382.09 B 2.1708 2.16 7.23 M
KO Coca-Cola Company 28.6015 353.88 B 0.3497 1.24 12.52 M
PG Procter & Gamble Company 61.7459 343.26 B 0.765 1.25 8.29 M
MS Morgan Stanley 29.3646 338.3 B 0.1552 0.53 4.58 M
ORCL Oracle Corporation 38.7792 330.72 B 0.7993 2.1 18.27 M
MRK Merck & Company 39.4463 323.72 B 0.4033 1.03 7.3 M
GS Goldman Sachs Group 171.9298 313.07 B 1.4491 0.85 1.95 M
PM Philip Morris International Inc 47.573 300.8 B 0.3198 0.68 3.89 M
NVS Novartis Ag ADR 60.5509 295.77 B 0.6581 1.1 1.45 M
SHEL Royal Dutch Shell Plc ADR 58.29 244.99 B 0.29 0.5 2.84 M
C Citigroup Inc 42.135 225.46 B 0.31 0.74 13.56 M
ANET Arista Networks Inc 5.3106 219.08 B 0.1081 2.08 15.59 M
SAP SAP Ag ADR 61.3505 188.63 B 0.412 0.68 690.8 K
ABT Abbott Laboratories 39.286 179.51 B 0.3322 0.85 3.92 M
WELL Welltower Inc 45.124 177.94 B 0.3185 0.71 2.02 M
SCHW The Charles Schwab Corp 29.0078 177.34 B 0.1658 0.57 6.03 M
BLK Blackrock Inc 273.3481 171.91 B 1.5302 0.56 351.88 K
T American Telephone and Telegraph Inc. 14.2578 167.66 B 0.1069 0.76 29.73 M
DIS Walt Disney Company 101.1279 164.71 B 0.8013 0.8 3.85 M
BUD Anheuser-Busch Inbev S.A. ADR 99.341 157.95 B 0.8264 0.84 603 K
SCCO Southern Copper Corp 20.3013 149.59 B 0.3897 1.96 1.03 M
SHOP Shopify Inc 3.811 148.78 B 0.261 7.35 11.1 M
CB Chubb Ltd 85.413 139.53 B 0.6831 0.81 1.17 M
CVS CVS Corp 74.7617 137.47 B 0.4276 0.58 4.01 M
CRM Salesforce.com Inc 72.338 134.04 B 0.8279 1.16 3.43 M
UL Unilever Plc ADR 34.9758 131.96 B 0.2085 0.6 491.24 K
BTI British American Tobacco Industries ADR 27.0078 131.69 B 0.7475 2.85 1.61 M
BMY Bristol-Myers Squibb Company 45.5839 126.79 B 0.3801 0.84 3.35 M
SYK Stryker Corp 83.8959 126.6 B 0.432 0.52 719.9 K
COF Capital One Financial Corp 72.1424 126.23 B 0.4751 0.66 2.25 M
GLW Corning Inc 15.7668 126.21 B 0.3923 2.55 14.51 M
MO Altria Group 26.3612 122.19 B 0.2635 1.01 4.56 M
HDB Hdfc Bank Ltd ADR 11.6395 119.25 B 0.0596 0.51 2.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1745 113.79 B 0.1974 3.97 9.23 M
SO Southern Company 27.0454 109.63 B 0.2483 0.93 4.18 M
IBN Icici Bank Ltd ADR 8.3297 105.82 B 0.1855 2.28 13.6 M
GD General Dynamics Corp 112.7662 104.59 B 0.9527 0.85 1.89 M
GSK Glaxosmithkline Plc ADR 25.2796 102.9 B 0.442 1.78 6.14 M
NOW Servicenow Inc 79.40 101.87 B 1.76 2.27 941.3 K
PNC PNC Bank 69.4929 100.79 B 0.5007 0.73 1.73 M
PWR Quanta Services 29.4577 93.91 B 0.4726 1.63 2.68 M
WMB Williams Companies 26.171 90.5 B 0.2075 0.8 9.39 M
FCX Freeport-Mcmoran Inc 17.6784 89.99 B 0.1875 1.07 10.15 M
ACN Accenture Plc 80.0088 89.95 B 0.7529 0.95 1.68 M
VLO Valero Energy Corp 38.731 89.82 B 0.2958 0.77 2.9 M
JCI Johnson Controls Intl 24.674 87.47 B 0.173 0.71 1.98 M
SPG Simon Property Group 103.4996 87.31 B 0.8525 0.83 1.11 M
TRV The Travelers Companies Inc 78.7101 82.35 B 0.5538 0.71 1.44 M
ELV Elevance Health Inc 143.1408 82.02 B 2.0504 1.45 1.51 M
NGG National Grid Transco Plc ADR 37.8611 81.9 B 0.3713 0.99 537.33 K
RCL Royal Caribbean Cruises Ltd 67.6898 78.73 B 0.3602 0.53 1.15 M
EOG Eog Resources 66.3563 77.97 B 0.6335 0.96 2.29 M
SU Suncor Energy Inc 18.5256 77.7 B 0.1455 0.79 3.49 M
AMT American Tower Corp 71.5029 77.65 B 0.7667 1.08 1.68 M
AON AON Plc 93.1887 77.25 B 0.7213 0.78 927.4 K
NOC Northrop Grumman Corp 135.7627 77.02 B 1.2862 0.96 871.7 K
ECL Ecolab Inc 101.4156 75.64 B 0.5051 0.5 965.82 K
CL Colgate-Palmolive Company 50.9536 72.62 B 0.4943 0.98 2.2 M
DLR Digital Realty Trust 45.2608 71.21 B 0.7026 1.58 957.7 K
ALL Allstate Corp 53.2161 66.92 B 0.5217 0.99 1.69 M
APD Air Products and Chemicals 106.1741 66.33 B 1.1514 1.1 699.3 K
BSX Boston Scientific Corp 17.58 65.77 B 0.21 1.21 7.13 M
TFC Truist Financial Corp 26.8262 64.49 B 0.1358 0.51 3.58 M
AFL Aflac Inc 24.255 63.93 B 0.1554 0.64 3.82 M
AJG Arthur J. Gallagher & Company 40.5032 63.66 B 0.4127 1.03 974.9 K
TGT Target Corporation 58.6754 62.12 B 0.3768 0.65 4.06 M
NKE Nike Inc 47.9886 61.75 B 0.5554 1.17 5.03 M
O Realty Income Corp 26.2574 61.17 B 0.139 0.53 1.42 M
MET Metlife Inc 37.5801 61.02 B 0.507 1.37 8.21 M
RELX Relx Plc ADR 13.031 60.43 B 0.0837 0.65 40 K
MPLX Mplx LP 29.4573 59.51 B 0.5911 2.05 126.1 K
TEL TE Connectivity Ltd 57.4666 59.24 B 1.0056 1.78 1.21 M
OXY Occidental Petroleum Corp 57.2499 56.99 B 0.7729 1.37 3.75 M
PSA Public Storage 123.112 56.62 B 1.3385 1.1 518.78 K
NUE Nucor Corp 37.1624 56.38 B 0.4559 1.24 1.17 M
LHX L3Harris Technologies Inc 63.7611 55.93 B 0.4705 0.74 449.5 K
DD Du Pont De.Nemours Inc 23.7407 55.78 B 0.3296 1.41 15.89 M
CVE Cenovus Energy Inc 13.3493 54.6 B 0.3695 2.85 2.84 M
CAH Cardinal Health 65.9669 53.41 B 0.6292 0.96 2.31 M
DVN Devon Energy Corp 42.6485 51.95 B 0.5668 1.35 2.18 M
VTR Ventas Inc 45.9892 48.87 B 0.4442 0.98 1.81 M
HEI Heico Corp 29.3769 48.83 B 0.4684 1.62 449.02 K
EW Edwards Lifesciences Corp 22.985 47.58 B 0.7183 3.23 11.99 M
ABEV Ambev S.A. ADR 3.8522 47.48 B 0.0829 2.2 10.72 M
DEO Diageo Plc ADR 88.3247 46.18 B 0.5947 0.68 523.6 K
STM Stmicroelectronics N.V. ADR 7.1915 45.81 B 0.1556 2.21 1.1 M
SPG-PJ Simon Property Group Inc 44.7581 45.16 B 0.5007 1.13 404
INFY Infosys Ltd ADR 5.8735 44.98 B 0.1089 1.89 8.28 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.416 43.31 B 1.0842 1.61 306.7 K
PRU Prudential Financial Inc 55.7567 41.67 B 0.7146 1.3 2.16 M
ED Consolidated Edison Company of New York 39.0304 41.65 B 0.2239 0.58 1.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PNP Pinetree Capital Ltd 20.00 2.00 11.11 2.67 K
III Imperial Metals Corp 9.65 0.86 9.78 19.18 K
ACB Aurora Cannabis Inc 32.40 2.40 8 826
SHOP Shopify Inc 4.695 0.345 7.93 623 K
DCM Data Communications Mgmt Corp 40.5037 2.5315 6.67 1.37 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4601 0.4662 6.67 500
FVI Fortuna Mines Inc 4.83 0.28 6.15 339.1 K
ELE Elemental Royalty Corporation 3755.2534 208.625 5.88 5
TAL Petrotal Corp 13.6205 0.7169 5.56 1.02 K
CIU-PC CU Inc Pref C 10.4524 0.4977 5 4.49 K
WFC Wall Financial 6.2506 0.2758 4.62 700
CPX-PA Capital Power Corporation Pref A 7.7806 0.3416 4.59 10.33 K
HBP Helix Biopharm 10.00 0.40 4.17 41.7 K
GSY Goeasy Ltd 13.8758 0.5426 4.07 175.13 K
BU Burcon Nutrascience Corp 48.4698 1.8197 3.9 472
PGIC Premium Global Income Split Corp 52.5281 1.8231 3.6 681
PDV Prime Dividend Corp Cl A 4.9737 0.1518 3.15 117
DSG Descartes Sys 19.94 0.58 3 168.62 K
ISC Information Services Corp 9.9347 0.2839 2.94 8.3 K
PPL-PA Pembina Pipeline Corp Pref A 9.648 0.2754 2.94 6.62 K
DOL Dollarama Inc 23.7883 0.6741 2.92 1.33 M
CVE Cenovus Energy Inc 16.4391 0.4495 2.81 2.71 M
MDP Medexus Pharmaceuticals Inc 5.55 0.15 2.78 2.22 K
NPI-PA Northland Power Inc Pref A 9.7596 0.2517 2.65 25 K
TC Tucows Inc 35.27 0.83 2.41 7.4 K
OVV Ovintiv Inc 58.9153 1.3399 2.33 546.27 K
WILD Wildbrain Ltd 9.3293 0.2118 2.32 203.1 K
SGY Surge Energy Inc 17.8671 0.3938 2.25 202.33 K
WCP Whitecap Resources Inc 7.3318 0.161 2.25 998.3 K
BN-PFA Brookfield Corporation 12.2802 0.2689 2.24 10.86 K
VET Vermilion Energy Inc 33.4353 0.6803 2.08 236.6 K
ET Evertz Technologies Ltd 4.7558 0.0961 2.06 656 K
TRP-PA TC Energy Corp Pref Series 1 11.3135 0.2276 2.05 6.42 K
AC Air Canada 13.95 0.27 1.97 841.05 K
TWC Twc Enterprises Ltd 9.4162 0.1777 1.92 1.6 K
GWO-PN Great West 3.65% Non Cum N Prf 11.987 0.2243 1.91 28.42 K
TXG Torex Gold Resources Inc 10.6541 0.1991 1.9 752.63 K
DOO Brp Inc 26.1162 0.4741 1.85 422.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.9552 0.1968 1.83 33.49 K
SWP Swiss Water Decaffeinated Coffee Inc 7.1626 0.1264 1.8 40.7 K
WFG West Fraser Timber CO Ltd 61.0343 1.0228 1.7 391.3 K
FTS-PH Fortis Inc Pref H 10.8617 0.1815 1.7 7.83 K
DC-A Dundee Corporation 5.7425 0.0941 1.67 41.48 K
GIL Gildan Activewear Inc 33.6853 0.5494 1.66 561 K
OR Osisko Gold Royalties Ltd 14.3067 0.2333 1.66 395.5 K
ALS Altius Minerals Corp 12.4186 0.1972 1.61 87.24 K
FFH Fairfax Financial Holdings Ltd 528.07 7.7302 1.49 22.86 K
PEY Peyto Exploration and Dvlpmnt Corp 7.4045 0.1014 1.39 260.1 K
VLN Velan Inc Sv 17.9664 0.2444 1.38 2.5 K
Y Yellow Pages Ltd 13.4623 0.1782 1.34 60.5 K
CTC-A Canadian Tire Corporation Limited 94.9104 1.253 1.34 151.4 K
CEU Ces Energy Solutions Corp 6.1332 0.0808 1.34 1.7 M
BCE-PF BCE Inc Pref AF 9.1191 0.1194 1.33 4.47 K
HBM Hudbay Minerals Inc 11.1936 0.1455 1.32 410.9 K
AQN Algonquin Power and Utilities Corp 5.2743 0.0673 1.29 592.64 K
TCL-A Transcontinental Inc 8.8449 0.1119 1.28 512.06 K
APS Aptose Biosciences Inc 97.95 1.20 1.24 14.28 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.6765 0.1668 1.23 2.08 K
PNC-B Postmedia Network Canada Corp 126.00 1.50 1.2 3 K
TPX-B Molson Coors Canada Inc 68.5329 0.8157 1.2 4.93 K
FTS-PK Fortis Inc Pref K 11.4569 0.1348 1.19 4.32 K
BCE-PI BCE Inc Pref AI 9.7294 0.1138 1.18 8.95 K
FTS-PG Fortis Inc Pref G 11.4501 0.1308 1.16 5.22 K
WEED Canopy Growth Corp 18.00 0.20 1.12 3.74 K
BCE-PG Bce Inc Pref G 9.7209 0.1079 1.12 2.54 K
CRT-UN CT Real Estate Investment Trust 6.7258 0.0717 1.08 36.5 K
EMA-PF Emera Inc Pref F 12.4887 0.1327 1.07 3.45 K
BBD-PB Bombardier Inc Pref B 3.2682 0.0347 1.07 8.3 K
DR Medical Facilities Corp 8.5102 0.0899 1.07 114.34 K
AKT-A AKITA Drilling Ltd 7.4742 0.0786 1.06 400
CFF Conifex Timber Inc 6.095 0.0633 1.05 31.3 K
BPF-UN Boston Pizza Royalties Income Fund 9.4736 0.0968 1.03 44.09 K
PWF-PH Power Financial Corp Pref H 13.402 0.1361 1.03 2.9 K
ENGH Enghouse Systems Ltd 20.7027 0.2096 1.02 201.39 K
CJ Cardinal Energy Ltd 7.2614 0.0732 1.02 111.8 K
QBR-B Quebecor Inc 11.9456 0.1201 1.02 247 K
SES Secure Energy Services Inc 9.8499 0.099 1.02 680.39 K
AIM-PC Aimia Inc Pref C 9.4022 0.0926 0.99 4.67 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.4338 0.0913 0.98 784
TOT Total Energy Services Inc 12.2796 0.1181 0.97 9.87 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1629 0.0304 0.97 127.1 K
KXS Kinaxis Inc 30.29 0.29 0.97 63.4 K
BCE-PD Bce Inc Pref D 9.2804 0.0887 0.97 15.63 K
ARX Arc Resources Ltd 14.2827 0.1345 0.95 665.9 K
CLS Celestica Inc Sv 15.14 0.13 0.87 230.8 K
SRV-UN SIR Royalty Income Fund 5.5559 0.0468 0.85 1.74 K
TRP-PB TC Energy Corp Pref Series 3 9.5841 0.0779 0.82 3.86 K
MCB Mccoy Global Inc 4.5291 0.0367 0.82 48.8 K
AGI Alamos Gold Inc Cls A 6.7151 0.053 0.8 285.99 K
TA-PF Transalta C Cum Redeem Rate Prf 7.1778 0.056 0.79 3.87 K
MPVD Mountain Province Diamonds Inc 3.6923 0.0285 0.78 35.77 K
AGF-B AGF Management Limited 3.6151 0.0278 0.77 500.31 K
BCE-PT Bce Inc Pref T 9.0135 0.0684 0.76 400
PWF-PF Power Financial 5.25 Sr E Prf 13.4448 0.1016 0.76 1.45 K
AD-UN Alaris Equity Partners Income Trust 13.4063 0.101 0.76 104.53 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.9261 0.0955 0.74 10.57 K
KEY Keyera Corp 19.2476 0.1401 0.73 341.14 K
SU Suncor Energy Inc 22.8099 0.1653 0.73 2.35 M
TRP-PD TC Energy Corp Pref Series 7 11.8189 0.0851 0.73 13.56 K
JOY Journey Energy Inc 4.0175 0.0288 0.72 7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDCH SideChannel Inc. 3.45 8.37 M 0.11 3.29 300
EARI Entertainment Arts Research Inc 3.76 1.23 M 0.16 4.44 1.08 K
TLSS Transportation and Logistics Systems Inc 128.0626 588.94 K 3.0626 2.45 33
BLSP Blue Sphere Corporation 3.497 505.38 K 0.507 16.96 287.34 K
DSGT DSG Global Inc 11200.00 98.89 K 200.00 1.82 3.26 K
USRM U.S. Stem Cell Inc 5.20 64.15 K 0.20 4 730
CBRI CMTSU Liquidation Inc 3.49 8.16 K 0.03 0.87 92.73 K
ACNV Accelera Innovations Inc 3.45 8.14 K 1.00 40.82 1.2 K
SNLP Syntrol Corp 35.97 4.45 K 1.47 4.26 14
CBKCQ Christopher & Banks Corporation 4.12 3.86 K 0.05 1.23 349.11 K
NSLPQ New Source Energy Partners L.P 4.59 1.87 K 0.07 1.55 22.41 K
DOMR Dominion Resources Black Warrior Trust 4.49 785 0.06 1.35 33.72 K
MDLM Medley Management Inc 73.4614 612 1.0983 1.52 621
RTNB root9B Holdings Inc 25.80 610 0.30 1.18 34.39 K
SPDC Speed Commerce Inc 4.4816 603 0.272 6.46 56.17 K
ESINQ ITT Educational Services Inc 4.87 0.17 3.62 1.75 M
HMNY Helios and Matheson Analytics Inc 555.00 15.00 2.78 0
PTRC Petro River Oil Corp 5.46 0.11 2.06 56

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MEX Mexican Gold Mining Corp 6.00 1.00 20 460
GIP Green Impact Partners Inc 80.00 12.50 18.52 44
NEXG NeXGold Mining Corp 5.16 0.60 13.16 28.84 K
KEEK Personas Social Incorporated 18.00 2.00 12.5 9.47 K
FMN Fidelity Minerals Corp 15.00 1.50 11.11 342
MGMA Magma Silver Corp. 160.00 16.00 11.11 34
UCU Ucore Rare Metals Inc 3.65 0.25 7.35 213.43 K
TM Trigon Metals Inc 18.75 1.25 7.14 717
VVTM VVT Med Inc. 373.8318 23.3645 6.67 1
VCG Visionary Copper and Gold Mines Inc. 3.15 0.10 3.28 50
© 2026 - CastFwd Corp.