Gainers for 8 July 2015 from 00:00:00 until 23:59:59
Gainers for 8 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.22 | 2.6 B | 0.08 | 2.55 | 1.31 M |
| TMP | Tompkinstrustco | 38.5957 | 1.45 B | 0.3295 | 0.86 | 31.5 K |
| CTGO | Contango Ore Inc | 4.99 | 486.19 M | 0.24 | 5.05 | 255 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6015 | 304.18 M | 0.09 | 1.06 | 12.7 K |
| CMT | Core Molding Technologies Inc | 20.2962 | 210.14 M | 0.3363 | 1.68 | 91.3 K |
| NEN | New England Realty Associates | 37.1477 | 196.95 M | 0.3714 | 1.01 | 200 |
| PLG | Platinum Group Metals Ltd | 37.16 | 162.34 M | 0.46 | 1.25 | 1.01 K |
| WYY | Widepoint Corp | 17.50 | 103.62 M | 0.20 | 1.16 | 40.55 K |
| DXR | Daxor Corp | 6.6615 | 61.01 M | 0.2543 | 3.97 | 59.34 K |
| CVM | Cel-Sci Corp | 472.50 | 20.62 M | 7.50 | 1.61 | 206 |
| PLAG | Planet Green Holdings Corp | 455.00 | 9.49 M | 5.00 | 1.11 | 474 |
| DSS | Document Security Systems | 581.642 | 5.52 M | 9.9713 | 1.74 | 14 |
| AUMN | Golden Minerals Company | 8.99 | 2.97 M | 0.2425 | 2.77 | 1.21 K |
| OGEN | Oragenics Inc | 28800.00 | 2.3 M | 720.00 | 2.56 | 8 |
| SING | Singlepoint | 701998.125 | 7.98 K | 31199.8125 | 4.65 | 0 |
| IPB | Merrill Lynch & Company | 15.356 | 0.722 | 4.93 | 678 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4713 | 0.5266 | 2.3 | 499 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 270.785 | 1.27 T | 4.578 | 1.72 | 36.98 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.163 | 1.21 B | 0.194 | 1.3 | 65.79 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 28.7466 | 263.89 B | 0.1616 | 0.57 | 9.41 M |
| NTES | Netease Inc ADR | 21.8484 | 76.6 B | 0.4243 | 1.98 | 7.53 M |
| KHC | Kraft Heinz Company | 46.714 | 30.44 B | 0.477 | 1.03 | 4.28 M |
| STRL | Sterling Constructio | 3.82 | 20.28 B | 0.10 | 2.69 | 166.65 K |
| AMKR | Amkor Technology | 5.4305 | 16.1 B | 0.0279 | 0.52 | 1.84 M |
| VIRT | Virtu Financial Cm A | 15.3636 | 12.85 B | 0.3036 | 2.02 | 436.54 K |
| HAS | Hasbro Inc | 54.1808 | 12.56 B | 0.6258 | 1.17 | 2.14 M |
| HTHT | Huazhu Group Ltd ADR | 4.7178 | 12.45 B | 0.0492 | 1.05 | 1.13 M |
| FIVE | Five Below Inc | 39.24 | 11.24 B | 0.32 | 0.82 | 829.41 K |
| SMMT | Summit Therapeu ADR | 11.07 | 10.6 B | 0.36 | 3.36 | 6.6 K |
| ETSY | Etsy Inc | 14.55 | 7.65 B | 1.23 | 9.23 | 961 K |
| LNTH | Lantheus Holdings | 7.15 | 6.82 B | 0.26 | 3.77 | 71.3 K |
| CACC | Credit Acceptance | 273.37 | 6 B | 11.31 | 4.32 | 168.06 K |
| VRNS | Varonis Systems Inc | 7.30 | 5.37 B | 0.0533 | 0.74 | 226.63 K |
| MARA | Marathon Digital Holdings | 47.36 | 4.62 B | 1.44 | 3.14 | 7 K |
| VKTX | Viking Thera | 7.14 | 4.04 B | 0.26 | 3.78 | 4.12 K |
| WSBC | Wesbanco Inc | 22.8738 | 3.97 B | 0.2448 | 1.08 | 75.1 K |
| WING | Wingstop Inc | 21.2163 | 3.68 B | 0.9476 | 4.68 | 288.5 K |
| NMIH | Nmi Holdings Inc | 8.06 | 3.25 B | 0.06 | 0.75 | 237.39 K |
| HOVNP | Hovnanian Entr Dep A | 8.5607 | 3.13 B | 0.0504 | 0.59 | 600 |
| WDFC | WD-40 Company | 76.8599 | 3.11 B | 1.3586 | 1.8 | 135.2 K |
| CRVL | Corvel Cp | 10.94 | 3.03 B | 0.0767 | 0.71 | 302.58 K |
| FIZZ | Natl Beverage Cp | 9.0282 | 2.87 B | 0.0842 | 0.94 | 127.48 K |
| AGYS | Agilysys Inc | 9.19 | 2.78 B | 0.08 | 0.88 | 26.93 K |
| ALGT | Allegiant Travel Com | 167.8662 | 2.64 B | 6.6287 | 4.11 | 209.06 K |
| PLUS | Eplus Inc | 19.5208 | 2.33 B | 1.1888 | 6.48 | 524.49 K |
| NWBI | Northwest Bancshares | 7.115 | 2.25 B | 0.0503 | 0.71 | 1.32 M |
| SPSC | Sps Commerce Inc | 34.025 | 2.25 B | 0.21 | 0.62 | 133.54 K |
| TGLS | Tecnoglass Inc | 9.5781 | 2.01 B | 0.0836 | 0.88 | 3.5 K |
| ASTH | Astrana Health Inc | 6.90 | 2 B | 0.25 | 3.76 | 100 |
| CHCO | City Holding Company | 35.5282 | 1.97 B | 0.1873 | 0.53 | 98.8 K |
| IMOS | Chipmos Tech ADR | 8.4381 | 1.92 B | 0.1124 | 1.35 | 183.22 K |
| ADMA | Adma Biologics | 9.81 | 1.92 B | 0.09 | 0.93 | 14.67 K |
| OMCL | Omnicell Inc | 38.14 | 1.86 B | 0.21 | 0.55 | 625.55 K |
| ATEX | Pdvwireless | 38.44 | 1.78 B | 2.14 | 5.9 | 142.6 K |
| LIND | Lindblad Expd Hld | 10.56 | 1.76 B | 0.14 | 1.34 | 425.31 K |
| FORTY | Formula Sys [1985] ADR | 25.1713 | 1.75 B | 2.4234 | 10.65 | 580 |
| STRA | Strayer Education | 35.5499 | 1.72 B | 0.3932 | 1.12 | 128.1 K |
| IMKTA | Ingles Markets Inc | 43.6561 | 1.63 B | 0.5015 | 1.16 | 128.12 K |
| IART | Integra Lifesciences | 31.00 | 1.54 B | 0.255 | 0.83 | 525.17 K |
| BLKB | Blackbaud Inc | 56.2569 | 1.5 B | 0.5046 | 0.91 | 315.99 K |
| HROW | Harrow Health Inc | 8.31 | 1.43 B | 0.06 | 0.73 | 26.2 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 37.297 | 1.42 B | 0.4221 | 1.14 | 15 |
| RDWR | Radware Ltd | 20.94 | 1.24 B | 0.30 | 1.45 | 461.35 K |
| TNDM | Tandem Diabetes Care | 109.80 | 1.17 B | 5.70 | 5.48 | 23.56 K |
| STAA | Staar Surgical Company | 9.31 | 1.16 B | 0.20 | 2.2 | 165.32 K |
| COLL | Collegium Pharma | 18.12 | 1.14 B | 0.35 | 1.97 | 33.84 K |
| GOLD | Gold.com, Inc. | 3.7533 | 1.14 B | 0.0468 | 1.26 | 30.8 K |
| SENEA | Seneca Foods Cp A | 28.56 | 1.13 B | 0.62 | 2.22 | 75.86 K |
| MSEX | Middlesex Water Company | 18.3272 | 1.05 B | 0.1618 | 0.89 | 24.41 K |
| HBNC | Horizon Bancorp | 7.6491 | 1.03 B | 0.0771 | 1.02 | 35.41 K |
| CRTO | Criteo S.A. ADR | 51.11 | 1.03 B | 1.63 | 3.29 | 824.3 K |
| SBSI | Southside Bancshares | 18.2256 | 1.02 B | 0.1023 | 0.56 | 148.69 K |
| CAC | Camden Natl Cp | 17.3872 | 924.05 M | 0.132 | 0.76 | 70.95 K |
| ADTN | Adtran Inc | 13.4243 | 797.83 M | 0.2629 | 2 | 788.65 K |
| FDUS | Fidus Investment Cor | 4.7597 | 736.69 M | 0.1166 | 2.51 | 39.53 K |
| HNRG | Hallador Energy Company | 7.1341 | 718.27 M | 0.0864 | 1.23 | 86.94 K |
| DGICA | Donegal Group Cl A | 9.7651 | 695.05 M | 0.1604 | 1.67 | 23.32 K |
| VLGEA | Village Super Mkt | 21.3234 | 631.18 M | 0.1728 | 0.82 | 39.3 K |
| AMSF | Amerisafe Inc | 25.7671 | 568.78 M | 0.1343 | 0.52 | 101.21 K |
| PKOH | Park Ohio Hld Cp | 40.3993 | 553.9 M | 0.5554 | 1.39 | 40.87 K |
| TREE | Lendingtree Inc | 77.92 | 544.17 M | 1.08 | 1.41 | 1.01 M |
| RLMD | Relmada Therapeutics Inc | 33.00 | 543.83 M | 2.40 | 7.84 | 3.31 K |
| ITIC | Investors Title Company | 42.8509 | 533.45 M | 0.5941 | 1.41 | 12.1 K |
| JOUT | Johnson Outdoors | 20.1072 | 481.73 M | 0.1749 | 0.88 | 7.31 K |
| BMRC | Bank of Marin Bancrp | 18.3607 | 465.78 M | 0.1054 | 0.58 | 12.61 K |
| LSAK | Lesaka Technologies Inc | 18.75 | 387.53 M | 0.28 | 1.52 | 500.9 K |
| MTLS | Materialise NV ADR | 9.06 | 380.66 M | 0.14 | 1.57 | 64.52 K |
| LE | Lands' End Inc | 25.29 | 361.21 M | 0.19 | 0.76 | 864.51 K |
| NWFL | Norwood Financial Cp | 12.9058 | 355.36 M | 0.0704 | 0.55 | 2.24 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 13.00 | 349.03 M | 0.30 | 2.36 | 500 |
| FSBW | FS Bancorp Inc | 8.9362 | 323.35 M | 0.1384 | 1.57 | 1.6 K |
| FWDI | AdvisorShares Madrona International ETF | 7.40 | 286.9 M | 0.90 | 13.85 | 52.19 K |
| FRAF | Franklin Finl Svcs Corp | 16.2493 | 279.83 M | 0.1019 | 0.63 | 7.4 K |
| LTBR | Lightbridge Corp | 62.40 | 246.33 M | 1.20 | 1.96 | 4.07 K |
| USAU | U.S. Gold Corp | 201.533 | 220.13 M | 3.9133 | 1.98 | 146 |
| SLNH | Soluna Hldgs Inc | 25.1379 | 198.76 M | 2.8489 | 12.78 | 34 |
| HQI | Hirequest Inc | 6.9598 | 179.83 M | 0.3263 | 4.92 | 5.16 K |
| RCEL | Avita Medical Inc | 6.60 | 141.88 M | 0.10 | 1.54 | 60 |
| OFED | Oconee Fed Fin Corp | 15.1261 | 125.13 M | 0.1601 | 1.07 | 3.27 K |
| BOOM | Dynamic Materials | 10.8178 | 121.38 M | 0.0676 | 0.63 | 107.72 K |
| OPRX | Optimizerx Corp | 3.30 | 117.09 M | 0.15 | 4.76 | 3.57 K |
| SFBC | Sound Financial | 16.8584 | 107.19 M | 0.1325 | 0.79 | 150 |
| TZOO | Travelzoo Inc | 11.99 | 103.05 M | 1.04 | 9.5 | 291.9 K |
| ICCC | Immucell Cp | 8.20 | 99.79 M | 0.374 | 4.78 | 83.72 K |
| ONCY | Oncolytics Biotech Inc | 5.70 | 96.94 M | 0.096 | 1.71 | 84.73 K |
| AUBN | Auburn Natl Bncp | 18.2494 | 92.99 M | 0.3447 | 1.93 | 50.8 K |
| FUSB | First US Bancshares Inc | 7.8072 | 91.58 M | 0.3714 | 4.99 | 31.46 K |
| NDLS | Noodles & Company | 122.32 | 90.5 M | 1.92 | 1.59 | 25.31 K |
| JXG | JX Luxventure Limited | 7875.00 | 84.42 M | 720.00 | 10.06 | 0 |
| LFVN | Lifevantage Cp | 3.3243 | 82.38 M | 0.0484 | 1.48 | 50.61 K |
| ATHE | Alterity Therapeutics Ltd ADR | 69.60 | 82.29 M | 1.20 | 1.75 | 4.57 K |
| BYRN | Byrna Technologies Inc | 3.50 | 80.31 M | 0.10 | 2.94 | 100 |
| WATT | Energous Corp | 4470.00 | 80.26 M | 72.00 | 1.64 | 364 |
| HNNA | Hennessy Advisors | 7.7308 | 77.6 M | 0.1669 | 2.21 | 6.3 K |
| NEXM | NexMetals Mining Corp. Common Shares | 180.00 | 77.36 M | 1.00 | 0.56 | 1 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 11.90 | 76.47 M | 0.40 | 3.48 | 650 |
| AIRT | Air T Inc | 17.34 | 73.24 M | 0.20 | 1.17 | 2.13 K |
| ATRA | Atara Biotherap | 1220.75 | 71.18 M | 62.75 | 5.42 | 12.32 K |
| USEG | U S Energy Corp | 28.0724 | 68.74 M | 0.5729 | 2.08 | 1.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 12.2623 | 229.41 B | 0.0713 | 0.58 | 6.23 K |
| WELL | Welltower Inc | 45.5886 | 177.94 B | 0.2655 | 0.59 | 2.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.1731 | 58.74 B | 0.5305 | 0.9 | 604 |
| CNC | Centene Corp | 35.34 | 31.31 B | 0.23 | 0.66 | 4.88 M |
| FTS | Fortis Inc | 19.0665 | 29.96 B | 0.4061 | 2.18 | 300 |
| KIM | Kimco Realty Corp | 14.2218 | 17.6 B | 0.0955 | 0.68 | 5.63 M |
| BSAC | Banco Santander Chile ADR | 11.5521 | 15.77 B | 0.0932 | 0.81 | 544 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.6867 | 14.23 B | 0.0951 | 0.7 | 282.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.8703 | 12.87 B | 0.5902 | 1.3 | 58.9 K |
| EMBJ | Embraer S.A. | 28.6001 | 11.55 B | 0.2702 | 0.95 | 1.02 M |
| HUBS | Hubspot Inc | 49.71 | 10.49 B | 1.07 | 2.2 | 232.2 K |
| CUBE | Cubesmart | 15.9133 | 9.58 B | 0.103 | 0.65 | 1.31 M |
| TAP-A | Molson Coors Beverage Company | 60.9093 | 7.41 B | 1.3297 | 2.23 | 400 |
| MSM | Msc Industrial Direct Company | 43.4751 | 7.02 B | 0.4359 | 1.01 | 1.39 M |
| TAL | Tal Education Group ADR | 5.3815 | 5.71 B | 0.0398 | 0.75 | 4.29 M |
| OR | Osisko Gold Royalties Ltd | 10.4745 | 5.47 B | 0.2462 | 2.41 | 6.36 K |
| MTRN | Materion Corp | 31.292 | 5.01 B | 0.8211 | 2.69 | 242.47 K |
| FBP | First Bancorp | 3.6295 | 4.46 B | 0.056 | 1.57 | 1.66 M |
| BRC | Brady Corp | 19.7306 | 4.45 B | 0.1787 | 0.91 | 236.6 K |
| GRTUF | GRTUF | 20.1688 | 4.37 B | 0.2207 | 1.11 | 3.77 K |
| GFF | Griffon Corp | 11.3889 | 4.16 B | 0.0864 | 0.76 | 454.25 K |
| POST | Post Holdings Inc | 34.0901 | 4.12 B | 0.3076 | 0.91 | 798.14 K |
| NHI | National Health Investors | 35.0504 | 3.9 B | 0.1842 | 0.53 | 368.5 K |
| LRN | Stride Inc | 12.83 | 3.69 B | 0.17 | 1.34 | 264.4 K |
| IVT | Inventrust Pptys Corp | 15.5217 | 2.84 B | 1.1775 | 8.21 | 417 |
| SDRL | Seadrill 2021 Ltd | 21408.2109 | 2.81 B | 1325.4609 | 6.6 | 3.46 M |
| OLN | Olin Corp | 18.2719 | 2.64 B | 0.1235 | 0.68 | 1.87 M |
| LTC | Ltc Properties | 23.5146 | 2.16 B | 0.2421 | 1.04 | 313.5 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.8002 | 2.12 B | 0.6586 | 5.01 | 332.4 K |
| BRSL | BRSL | 9.6221 | 1.92 B | 0.0831 | 0.87 | 651.1 K |
| FUN | Cedar Fair LP | 38.2942 | 1.78 B | 0.6955 | 1.85 | 247.71 K |
| GLP | Global Partners LP | 11.1492 | 1.64 B | 0.169 | 1.54 | 119.2 K |
| PBT | Permian Basin Royalty Trust | 4.315 | 1.36 B | 0.0219 | 0.51 | 64.5 K |
| GAB-PH | The Gabelli Equity Trust Inc | 13.7151 | 1.28 B | 0.102 | 0.75 | 1.56 K |
| CMP | Compass Minerals Intl Inc | 60.0663 | 1.24 B | 0.3398 | 0.57 | 375.12 K |
| BFS | Saul Centers | 29.4996 | 1.23 B | 0.1939 | 0.66 | 40.6 K |
| SBR | Sabine Royalty Trust | 16.4101 | 1.08 B | 0.1267 | 0.78 | 25.9 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.2243 | 1.02 B | 0.045 | 1.42 | 6.7 K |
| WSR | Whitestone REIT | 6.6814 | 988.01 M | 0.0451 | 0.68 | 232.47 K |
| CSR | Centerspace | 42.9486 | 987.71 M | 0.5259 | 1.24 | 51.83 K |
| EVC | Entravision Communications Corp | 4.8113 | 982.98 M | 0.0358 | 0.75 | 334.2 K |
| VLRS | Controladora Vuela Compaia DE ADR | 11.90 | 875.2 M | 0.07 | 0.59 | 214 K |
| GTNA | Gray Television Inc | 11.8714 | 852.28 M | 0.0986 | 0.84 | 1 K |
| DQ | Daqo New Energy ADR | 3.924 | 789.66 M | 0.24 | 6.51 | 2.01 M |
| GTN-A | Gray Television Inc | 11.2044 | 708.9 M | 0.0931 | 0.84 | 1 K |
| VMO | Invesco Muni Opportunity Trust | 6.6452 | 647.43 M | 0.0428 | 0.65 | 168.7 K |
| IIM | Invesco Insured Muni Income Trust | 8.3587 | 583.12 M | 0.0561 | 0.68 | 197.8 K |
| ORN | Orion Group Holdings Inc | 7.48 | 513.68 M | 0.25 | 3.46 | 339.8 K |
| BBW | Build-A-Bear Workshop | 14.4037 | 422.51 M | 0.7483 | 5.48 | 232.78 K |
| HVT | Haverty Furniture Companies | 11.8249 | 400.94 M | 0.3873 | 3.39 | 178.2 K |
| OEC | Orion Engineered Carbons S.A R | 15.056 | 394.16 M | 0.5591 | 3.86 | 192.6 K |
| CVEO | Civeo Corp | 33.476 | 379.4 M | 1.1159 | 3.45 | 127.78 K |
| KNOP | Knot Offshore Partners LP | 7.6591 | 355.21 M | 0.0973 | 1.29 | 69.1 K |
| ACRE | Ares Commercial Real Estate Cor | 3.9093 | 252.44 M | 0.0297 | 0.77 | 417.24 K |
| ARL | American Realty Investors | 4.72 | 238.89 M | 0.08 | 1.72 | 400 |
| SCM | Stellus Capital Investment Cor | 3.4855 | 202.92 M | 0.018 | 0.52 | 31.3 K |
| SB-PD | Safe Bulkers Inc | 7.4808 | 182.24 M | 0.1128 | 1.53 | 8.65 K |
| DHX | Dice Holdings | 8.95 | 166.31 M | 0.33 | 3.83 | 474.36 K |
| ELME | Elme Communities | 17.083 | 132.4 M | 0.1163 | 0.69 | 1.09 M |
| GHI | Greystone Housing Impact Investors LP | 6.357 | 120.64 M | 0.0451 | 0.71 | 30.72 K |
| CMCM | Cheetah Mobile Inc ADR | 60.2133 | 88.77 M | 2.33 | 4.03 | 997.36 K |
| CATO | Cato Corp | 22.2155 | 65.86 M | 0.5468 | 2.52 | 191 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 24.42 | 60.13 M | 0.30 | 1.24 | 37.33 K |
| BGSF | Bgsf Inc | 4.072 | 59.06 M | 0.1901 | 4.9 | 600 |
| FENG | Phoenix New Media Ltd ADR | 4.3069 | 16.82 M | 0.0328 | 0.77 | 172.6 K |
| SFUNY | Fang Holdings Ltd | 347.00 | 5.67 M | 2.00 | 0.58 | 352.82 K |
| USDP | USD Partners LP | 4.778 | 3.38 K | 0.0408 | 0.86 | 51.74 K |
| ETSY | Etsy, Inc. | 14.55 | 1.23 | 9.23 | 961 K | |
| IPB | Merrill Lynch & Company | 15.356 | 0.722 | 4.93 | 678 | |
| VIRT | Virtu Financial, Inc. | 15.3636 | 0.3036 | 2.02 | 436.54 K | |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 14.2096 | 0.2144 | 1.53 | 8.65 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.8481 | 0.0547 | 1.14 | 1.18 K | |
| GRP-U | Granite Real Estate Investment Trust | 21.0962 | 0.2307 | 1.11 | 3.77 K | |
| TGLS | Tecnoglass Inc | 9.547 | 0.0833 | 0.88 | 3.5 K | |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 20.5101 | 0.1524 | 0.75 | 1.56 K | |
| SAR | Saratoga Investment Corp | 5.9568 | 0.0415 | 0.7 | 3.9 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 18.6131 | 0.1084 | 0.59 | 6.23 K | |
| PANW | Palo Alto Networks Inc | 28.7466 | 0.1616 | 0.57 | 9.41 M | |
| SBSI | Southside Bancshares | 18.0595 | 0.1014 | 0.56 | 145.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | 1.50 | 50 | 0 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 18 | |
| TVA-B | TVA Group Inc | 5.10 | 0.41 | 8.74 | 8.44 K | |
| KXS | Kinaxis Inc | 27.56 | 1.11 | 4.2 | 34.2 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 343 | |
| BDI | Black Diamond Group Ltd | 13.0525 | 0.3678 | 2.9 | 113.74 K | |
| TVK | Terravest Capital Inc | 4.801 | 0.1342 | 2.88 | 200 | |
| OR | Osisko Gold Royalties Ltd | 13.416 | 0.3636 | 2.79 | 508.71 K | |
| BCE-PT | Bce Inc Pref T | 9.2034 | 0.2453 | 2.74 | 4.7 K | |
| ORIO | ORIO | 11.7551 | 0.2939 | 2.56 | 233 | |
| APS | Aptose Biosciences Inc | 94.35 | 2.25 | 2.44 | 24.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9347 | 0.0929 | 2.42 | 2.65 K | |
| PTM | Platinum Group Metals Ltd | 48.00 | 1.00 | 2.13 | 1.27 K | |
| HBP | Helix Biopharm | 10.00 | 0.20 | 2.04 | 900 | |
| NG | Novagold Res Inc | 4.07 | 0.08 | 2.01 | 86.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2906 | 0.1034 | 1.99 | 100 | |
| RIC | Richmont Mines | 10.5412 | 0.175 | 1.69 | 3.88 K | |
| PBL | Pollard Banknote Ltd | 7.1902 | 0.1186 | 1.68 | 800 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.5841 | 0.1325 | 1.57 | 5.5 K | |
| MKP | Mcan Mortgage Corp | 4.3536 | 0.0651 | 1.52 | 57.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.0879 | 1.52 | 951.6 K | |
| ELF | E-L Financial | 4.2957 | 0.0627 | 1.48 | 125 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.106 | 0.0779 | 1.29 | 179.73 K | |
| UNC | United Corp Ltd | 5.238 | 0.0596 | 1.15 | 220 | |
| ESI | Ensign Energy Services Inc | 3.6769 | 0.0405 | 1.11 | 198.69 K | |
| BN-PFG | Brookfield Corporation | 13.6665 | 0.1385 | 1.02 | 23.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3082 | 0.1086 | 0.97 | 14.26 K | |
| PHX | Phx Energy Services Corp | 3.1715 | 0.0296 | 0.94 | 28.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.6344 | 0.0679 | 0.9 | 20.3 K | |
| GUD | Knight Therapeutics Inc | 6.85 | 0.06 | 0.88 | 140.2 K | |
| AOV | Amotiv Limited | 6.85 | 0.06 | 0.88 | 140.16 K | |
| BN-PFE | Brookfield Corporation | 12.2997 | 0.0998 | 0.82 | 3.3 K | |
| MPCT-UN | Dream Impact Trust | 21.5062 | 0.1647 | 0.77 | 0 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1381 | 0.0993 | 0.76 | 4.96 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.4739 | 0.0935 | 0.76 | 4.67 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.282 | 0.0837 | 0.75 | 7.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0366 | 0.0815 | 0.68 | 891 | |
| KEY | Keyera Corp | 19.4186 | 0.1218 | 0.63 | 303.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9298 | 0.1543 | 0.62 | 177.12 K | |
| DR | Medical Facilities Corp | 8.3306 | 0.0508 | 0.61 | 50.66 K | |
| ISC | Information Services Corp | 9.658 | 0.0576 | 0.6 | 800 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.5198 | 0.0804 | 0.6 | 182.85 K | |
| ELD | Eldorado Gold | 25.1794 | 0.1487 | 0.59 | 774.33 K | |
| FTS-PH | Fortis Inc Pref H | 11.0239 | 0.0649 | 0.59 | 54.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.4201 | 0.0765 | 0.57 | 7.97 K | |
| AEM | Agnico Eagle Mines Ltd | 29.9648 | 0.1648 | 0.55 | 685.49 K | |
| PWF-PO | Power Financial Corp Pref O | 13.746 | 0.0755 | 0.55 | 4.92 K | |
| AKT-A | AKITA Drilling Ltd | 7.3484 | 0.0394 | 0.54 | 846 | |
| AFN | Ag Growth International Inc | 32.9091 | 0.1702 | 0.52 | 31.5 K | |
| DRM | Dream Unlimited Corp | 15.9314 | 0.0819 | 0.52 | 24.5 K | |
| PSI | Pason Systems Inc | 13.8446 | 0.0692 | 0.5 | 59.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 220000.00 | 8.35 M | 20000.00 | 10 | 0 |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 1.78 M | 8995.50 | 11.11 | 0 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.23 M | 0.20 | 6.67 | 190 |
| VGLS | VG Life Sciences Inc | 1300.00 | 485.19 K | 178.00 | 15.86 | 0 |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.055 | 1.39 | 153 |
| SNLP | Syntrol Corp | 12.30 | 4.45 K | 0.30 | 2.5 | 2 |
| EMWPF | Eros Media World Plc | 510.80 | 1.9 K | 37.00 | 7.81 | 36.23 K |
| NSLPQ | New Source Energy Partners L.P | 3.54 | 1.87 K | 0.16 | 4.73 | 63.12 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 0.20 | 0.57 | 6.11 K |
| PEHD | Perigee Holdings Inc. | 25.60 | 130 | 0.40 | 1.59 | 530 |
| ENDV | Endonovo Therapeutics Inc | 510.00 | 10.00 | 2 | 0 | |
| PSWW | Principal Solar Inc | 7.35 | 0.05 | 0.68 | 3.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 2 K | |
| KIP | Kiplin Metals Inc | 29.70 | 5.40 | 22.22 | 280.95 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 2.40 | 20 | 1.25 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 1.5037 | 18.18 | 565 | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 6 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.50 | 13.04 | 0 | |
| NEXM | NexMetals Mining Corp. | 45.00 | 5.00 | 12.5 | 5 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 190 | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.20 | 5.56 | 162.5 K | |
| GBU | Gabriel Resources Ltd | 3.45 | 0.05 | 1.47 | 103.65 K | |
| AUMB | 1911 Gold Corporation | 3.18 | 0.02 | 0.63 | 287.9 K |