Gainers for 10 July 2015 from 00:00:00 until 23:59:59

Gainers for 10 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.7301 58.19 B 1.0608 1.72 4.65 M 291.72 M
CBOE CBOE Global Markets Inc 53.5489 36.81 B 0.8312 1.58 446 K 23.88 M
TOVX Theriva Biologics Inc 26600.00 7.61 M 1662.50 6.67 213 5.67 M
GSAT Globalstar 30.60 11.11 B 2.70 9.68 184.73 K 5.65 M
NG Novagold Resources Inc 3.20 3.02 B 0.07 2.24 1.18 M 3.77 M
FSP Franklin Street Properties 6.5246 40.53 M 0.0674 1.04 306 K 2 M
ATNM Actinium Pharmaceuticals Inc 72.2999 48.42 M 5.40 8.07 22.4 K 1.62 M
CMT Core Molding Technologies Inc 20.6226 191.46 M 0.544 2.71 63.6 K 1.31 M
PRK Park National Corp 58.8052 3.26 B 1.1839 2.05 16.9 K 993.81 K
REI Ring Energy Inc 10.74 297.02 M 0.29 2.78 79.4 K 852.76 K
UUUU Energy Fuels Inc 3.99 1.94 B 0.15 3.91 178.52 K 712.31 K
SEB Seaboard Corporation 3523.2974 3.62 B 145.8254 4.32 200 704.66 K
NHC National Healthcare Corp 48.3303 3.29 B 1.625 3.48 14.1 K 681.46 K
TMP Tompkinstrustco 39.4125 1.45 B 0.7021 1.81 16.8 K 662.13 K
WYY Widepoint Corp 18.00 62.39 M 0.40 2.27 33.19 K 597.37 K
SIF Sifco Industries 14.15 128.63 M 0.46 3.36 35.1 K 496.66 K
OGCP Empire State Realty Op LP Se 14.1594 1.42 B 0.2011 1.44 29.92 K 423.71 K
BHB Bar Harbor Bankshares 16.4191 698.47 M 0.1869 1.15 21.45 K 352.19 K
CATX Perspective Therapeutics Inc 14.20 97.67 M 0.20 1.43 22.66 K 321.77 K
CVM Cel-Sci Corp 502.50 23.75 M 30.00 6.35 613 308.03 K
ESBA Empire State Realty Op LP 14.247 1.46 B 0.1209 0.86 15.3 K 217.98 K
CEV Eaton Vance California Muni Income Trust 7.6934 76.95 M 0.0491 0.64 20.34 K 156.47 K
MXC Mexco Energy Corp 3.9055 21.19 M 0.2714 7.47 34.8 K 135.91 K
CANF Can-Fite Biopharma Ltd ADR 5999.9941 5.09 M 269.9971 4.71 21 126 K
WWR Westwater Resources 534.00 52.86 M 12.00 2.3 230 122.82 K
ECF Ellsworth Convertible Growth and Income 3.9733 158.02 M 0.0225 0.57 19.7 K 78.27 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4632 3.74 B 0.2986 3.66 7.98 K 67.53 K
PLX Protalix Biotherapeutics 18.20 207.07 M 0.30 1.68 3.67 K 66.79 K
JOB General Employment Enterprises 9.675 21.35 M 0.19 2 4.89 K 47.28 K
BCV Bancroft Convertible Fund 8.613 120.03 M 0.0619 0.72 4.6 K 39.62 K
UAVS Ageagle Aerial Systems Inc 36748.6875 23.07 M 5999.7871 19.51 1 36.75 K
INTT Intest Corp 4.39 175.2 M 0.09 2.09 7.31 K 32.1 K
AUMN Golden Minerals Company 9.4125 3.4 M 0.1875 2.03 3.1 K 29.21 K
OGEN Oragenics Inc 29160.00 1.6 M 720.00 2.53 1 29.16 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.6153 1.0442 4.43 1 K 24.62 K
DIT Amcon Distributing Company 65.5082 58.53 M 0.6199 0.96 300 19.65 K
VNRX Volitionrx Ltd 3.75 6.01 M 0.136 3.76 4.44 K 16.65 K
GLU Gabelli Global Utility 8.5601 113.79 M 0.1363 1.62 1.8 K 15.41 K
ELLO Ellomay Capital Ltd 8.1741 239.97 M 0.146 1.82 1.5 K 12.26 K
FISK Empire State Realty Op LP Se 14.1394 1.41 B 0.2246 1.61 701 9.91 K
PED Pedevco Corp 89.80 192.87 M 8.20 10.05 108 9.7 K
RVP Retractable Technologies 3.86 16.63 M 0.02 0.52 2.5 K 9.65 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.6103 0.4007 1.8 420 9.5 K
TGEN TGEN 4.2299 53.43 M 0.2146 5.34 2.15 K 9.12 K
MLSS Milestone Scientific 3.40 27.36 M 0.1084 3.29 2.33 K 7.91 K
COHN Cohen & CO Inc 5.4161 32.45 M 0.1616 3.08 1.16 K 6.27 K
INLX Intellinetics Inc 35.50 17.17 M 0.50 1.43 66 2.34 K
OPHC Optimumbank Hlds 10.50 114.3 M 0.30 2.94 123 1.29 K
BESS Bimergen Energy Corporation 67.20 27.11 M 15.40 29.73 19 1.28 K
GRF Eagle Capital Growth Fund 4.4205 41.43 M 0.0847 1.95 100 442.05
SING Singlepoint 818997.6875 7.98 K 38999.625 5 0 0
SDEV Stablecoin Development Corporation 62755.2969 65.07 M 1012.1836 1.64 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 284.894 1.46 T 15.666 5.82 100.39 M 28.6 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3303.00 25.00 0.76 11.65 K 38.47 M
KC Coffee 126.25 1.00 0.8 10.73 K 1.35 M
SI Silver 15.481 1.1 B 0.12 0.78 30.25 K 468.3 K
CPO Palm Oil 580.00 4.75 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8201.6504 5.68 T 148.8203 1.85 15.03 M 123.25 B
MOVE Merrill Lynch Option Volatility Estimate 90.20 2.71 B 0.90 1.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.5269 5.1 T 0.7168 2.67 245.42 M 6.76 B
NFLX Netflix Inc 9.7228 262.6 B 0.1501 1.57 216.37 M 2.1 B
META Meta Platforms Inc 87.2652 1.64 T 2.0539 2.41 23.25 M 2.03 B
GOOGL Alphabet Inc Class A 27.5776 3.54 T 0.5683 2.1 43.44 M 1.2 B
AMZN Amazon.com Inc 22.1755 2.89 T 0.456 2.1 48.02 M 1.06 B
GOOG Alphabet Inc Class C 26.2907 3.52 T 0.4687 1.82 39.13 M 1.03 B
INTC Intel Corp 22.7053 315.55 B 0.1868 0.83 31.42 M 713.49 M
AAL American Airlines Group 39.2059 9.38 B 1.4651 3.88 16.45 M 645 M
BKNG Booking Holdings Inc 44.889 121.59 B 0.6722 1.52 13.33 M 598.48 M
QCOM Qualcomm Inc 46.1651 183.47 B 0.6402 1.41 12.91 M 595.81 M
CMCSA Comcast Corporation 22.7377 87.04 B 0.4247 1.9 26.18 M 595.32 M
AVGO Broadcom Inc. 9.9829 1.53 T 0.3967 4.14 50.95 M 508.61 M
PEP Pepsico Inc 69.0312 193.35 B 0.6935 1.01 7.23 M 499.34 M
EBAY Ebay Inc 23.2834 53.11 B 0.224 0.97 20.2 M 470.35 M
AMGN Amgen Inc 112.5961 251.65 B 2.0386 1.84 3.98 M 447.75 M
SWKS Skyworks Solutions 79.9018 19.48 B 4.5374 6.02 5.57 M 444.76 M
MU Micron Technology 17.1358 829.5 B 0.4096 2.45 24.28 M 416.11 M
NXPI Nxp Semiconductors 81.9793 64.63 B 1.9627 2.45 4.85 M 397.21 M
VZ Verizon Communications Inc 26.6496 190.9 B 0.4196 1.6 14.73 M 392.47 M
REGN Regeneron Pharmaceuticals 522.4803 95.17 B 16.8661 3.34 723.5 K 378.01 M
SBUX Starbucks Corporation 43.7831 124.77 B 0.4172 0.96 8.09 M 354.11 M
CHTR Charter Communications 177.39 15.75 B 4.74 2.75 1.93 M 342.7 M
COST Costco Wholesale 119.2899 472.46 B 2.7332 2.34 2.85 M 339.5 M
VTRS Viatris Inc 57.7229 23.53 B 0.7052 1.24 5.8 M 335.05 M
UAL United Airlines Holdings Inc 55.51 39.11 B 2.25 4.22 5.92 M 328.76 M
CSCO Cisco Systems Inc 19.6694 388.94 B 0.2668 1.38 16.08 M 316.27 M
PANW Palo Alto Networks Inc 30.1333 270.81 B 0.9983 3.43 10.25 M 308.85 M
TXN Texas Instruments 36.2801 270.37 B 0.6663 1.87 8.45 M 306.53 M
AMAT Applied Materials 16.4963 294.06 B 0.2197 1.35 18.38 M 303.12 M
KHC Kraft Heinz Company 47.8974 28.91 B 1.5551 3.36 4.98 M 238.67 M
HON Honeywell International Inc. Common Stock 73.6125 72.58 B 0.8841 1.22 2.86 M 210.89 M
ASML ASML Holding N.V. ADR 92.7567 583.23 B 2.7818 3.09 2.27 M 210.75 M
ILMN Illumina Inc 213.4728 33.38 B 2.2179 1.05 923.35 K 197.11 M
JBLU Jetblue Airways Cp 21.72 1.49 B 0.82 3.92 8.62 M 187.26 M
VRTX Vertex Pharmaceutic 122.95 139.67 B 2.06 1.7 1.52 M 186.95 M
EXC Exelon Corp 15.9499 47.24 B 0.1217 0.77 11.09 M 176.9 M
AMBA Ambarella Inc 99.61 2.72 B 2.86 2.96 1.74 M 173.25 M
CSX CSX Corp 9.08 93.51 B 0.0651 0.72 18.08 M 164.14 M
BMRN Biomarin Pharmaceuticals 141.67 11.08 B 1.54 1.1 1.12 M 158.44 M
PYPL PayPal Holdings 34.5055 49.88 B 0.189 0.55 4.47 M 154.34 M
ULTA Ulta Beauty Inc 163.11 28.44 B 3.20 2 876.5 K 142.97 M
GPRO Gopro Inc Cl A 52.51 189.1 M 0.47 0.9 2.59 M 135.92 M
TCOM Trip.com Group Ltd ADR 36.4578 27.73 B 0.8907 2.5 3.7 M 134.99 M
LULU Lululemon Athletica 62.995 13.03 B 0.535 0.86 2.09 M 131.67 M
LBTYA Liberty Global Ord A 22.8551 3.32 B 0.8403 3.82 5.43 M 124.15 M
LRCX Lam Research Corp 6.7562 276.95 B 0.0775 1.16 18.26 M 123.35 M
FFIV F5 Networks Inc 116.39 18.05 B 1.04 0.9 1.02 M 118.23 M
DLTR Dollar Tree Inc 80.47 25.75 B 1.49 1.89 1.45 M 117.04 M
CME CME Group Inc 63.7837 109 B 0.9971 1.59 1.8 M 114.67 M
NTRS Northern Trust Corp 57.3308 32.18 B 1.231 2.19 1.99 M 114.07 M
WDAY Workday Inc 79.52 45.84 B 1.56 2 1.38 M 109.9 M
EQIX Equinix Inc 201.484 104.38 B 1.635 0.82 544.9 K 109.79 M
LBTYK Liberty Global Ord C 21.6901 3.23 B 0.6991 3.33 4.98 M 108.04 M
ATRA Atara Biotherap 1354.25 82.11 M 19.00 1.42 78.05 K 105.7 M
ORLY O'Reilly Automotive 15.7267 72.25 B 0.3013 1.95 6.66 M 104.78 M
EXPE Expedia Group Inc 101.9197 30.75 B 3.2283 3.27 1.02 M 104.4 M
MNST Monster Beverage Cp 22.685 89.41 B 0.445 2 4.58 M 103.96 M
SNY Sanofi-Aventis S.A. ADR 34.5461 115.3 B 1.8182 5.56 3 M 103.47 M
FISV Fiserv Inc 42.3541 33.8 B 0.932 2.25 2.4 M 101.75 M
IONS Ionis Pharmaceuticals 53.50 5.15 B 0.42 0.79 1.84 M 98.58 M
TMUS T-Mobile US 37.5267 178.71 B 0.25 0.67 2.61 M 97.82 M
MAR Marriot International 68.4478 107.42 B 1.6127 2.41 1.42 M 96.98 M
ROST Ross Stores Inc 45.7845 76.03 B 0.4861 1.07 2.09 M 95.82 M
CAR Avis Budget Group 40.2845 4.51 B 0.57 1.44 2.31 M 93.23 M
HAS Hasbro Inc 54.3004 16.91 B 0.9001 1.69 1.63 M 88.5 M
ADP Automatic Data Processing, Inc. 64.3912 119.24 B 0.6556 1.03 1.37 M 88.29 M
ADI Analog Devices 49.5797 191.24 B 0.4998 1.02 1.78 M 88.12 M
VOD Vodafone Grp Plc ADR 18.0897 36.35 B 0.5309 3.02 4.83 M 87.35 M
LIN Linde Plc 96.8024 238.88 B 1.13 1.18 867.6 K 83.99 M
INTU Intuit Inc 96.1618 90.39 B 0.7187 0.75 862.75 K 82.96 M
ON On Semiconductor 11.34 26.9 B 0.44 4.04 7.22 M 81.9 M
TRIP Tripadvisor Inc 78.6475 834.46 M 2.2054 2.89 1.03 M 80.94 M
RARE Ultragenyx Pharmaceu 116.94 1.67 B 4.29 3.81 690.19 K 80.71 M
UTHR United Therapeutic 171.57 24.81 B 3.88 2.31 446.69 K 76.64 M
ZION Zions Bancorp 23.3057 9.67 B 0.4657 2.04 3.16 M 73.73 M
DXCM Dexcom 20.3625 30.24 B 0.3225 1.61 3.6 M 73.28 M
JBHT J B Hunt Transport 76.4539 20.91 B 0.5421 0.71 904.2 K 69.13 M
KMB Kimberly-Clark Corp 75.9015 68.68 B 0.7056 0.94 900.6 K 68.36 M
XEL XCEL Energy Inc 24.0051 51.46 B 0.1574 0.66 2.83 M 67.82 M
ALNY Alnylam Pharmaceuticals 121.77 20.98 B 5.73 4.94 556.1 K 67.72 M
AKAM Akamai Technologies 69.98 11.54 B 0.68 0.98 939.7 K 65.76 M
PFG Principal Financial Group Inc 34.4438 24.51 B 0.4303 1.27 1.9 M 65.61 M
ZBRA Zebra Technologies 109.75 15.38 B 1.31 1.21 574.11 K 63.01 M
SYNA Synaptics Inc 84.27 4.65 B 2.05 2.49 743.59 K 62.66 M
PCAR Paccar Inc 28.1165 55.67 B 0.2173 0.78 2.23 M 62.64 M
TROW T Rowe Price Group 52.4279 23.64 B 0.5552 1.07 1.19 M 62.57 M
CHRW C.H. Robinson Ww 49.3908 14.96 B 1.0803 2.24 1.27 M 62.49 M
ISRG Intuitive Surg Inc 54.2077 162.71 B 0.7111 1.33 1.15 M 62.1 M
MCHP Microchip Technology 18.0766 33.39 B 0.2701 1.52 3.43 M 62.06 M
NWL Newell Rubbermaid Inc 27.212 2.51 B 0.7221 2.73 2.27 M 61.75 M
FWONA Liberty Media F1 Series A 24.1909 26.18 B 0.291 1.22 2.46 M 59.61 M
NTCT Netscout Systems 36.26 2.36 B 0.26 0.72 1.64 M 59.53 M
FSLR First Solar Inc 44.03 20.59 B 0.38 0.87 1.35 M 59.42 M
SIRI Sirius XM Holdings 30.1783 10.99 B 0.1618 0.54 1.96 M 59.27 M
FOSL Fossil Group 69.08 476.65 M 0.52 0.76 850.72 K 58.77 M
EVRG Evergy Inc 24.8833 20.29 B 0.3131 1.27 2.32 M 57.71 M
PTEN Patterson-Uti Energy 14.2511 3.74 B 0.0724 0.51 3.88 M 55.22 M
NTAP Netapp Inc 23.3472 34.58 B 0.1908 0.82 2.36 M 55.21 M
CCEP Coca-Cola Europacific Partners Plc 20.8702 51.56 B 0.2349 1.14 2.63 M 54.86 M
ACAD Acadia Pharmaceutica 43.94 2.84 B 1.76 4.17 1.23 M 53.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.2558 348.81 B 0.1746 1.33 72.97 M 967.21 M
BABA Alibaba Group Holding ADR 77.9445 262.16 B 1.223 1.59 11.22 M 874.89 M
DIS Walt Disney Company 106.6434 205.68 B 0.7693 0.73 7.02 M 748.71 M
C Citigroup Inc 40.2819 201.88 B 0.6276 1.58 16.58 M 667.82 M
JPM JP Morgan Chase & Company 50.565 908.43 B 0.7089 1.42 12.36 M 624.78 M
GE General Electric Company 109.2853 348.14 B 1.04 0.96 5.29 M 578.3 M
WFC Wells Fargo & Company 41.285 256.63 B 0.427 1.05 13.27 M 547.84 M
BRK-B Berkshire Hathaway Inc (Class B) 139.73 1.23 T 1.48 1.07 3.77 M 527.47 M
JNJ Johnson & Johnson 73.9409 679.13 B 0.8395 1.15 6.97 M 515.32 M
DAL Delta Air Lines Inc 37.2308 60.4 B 1.6747 4.71 13.75 M 511.78 M
CMG Chipotle Mexican Grill 12.7884 45.21 B 0.2452 1.95 39.24 M 501.88 M
XOM Exxon Mobil Corporation 56.3629 671.97 B 0.425 0.76 8.63 M 486.34 M
IBM International Business Machines 101.9823 232.6 B 1.8936 1.89 4.75 M 484.12 M
PFE Pfizer Inc 20.1718 166.61 B 0.2936 1.48 22.29 M 449.6 M
T American Telephone and Telegraph Inc. 14.5019 146.86 B 0.1088 0.76 31 M 449.55 M
UNH Unitedhealth Group Inc 103.1774 356.28 B 2.3735 2.35 4.03 M 416.16 M
HD Home Depot 87.6923 352.6 B 1.3336 1.54 4.63 M 406.14 M
VZ Verizon Communications Inc 26.6496 0.4196 1.6 14.73 M 392.47 M
MCD McDonald's Corporation 74.8688 199.16 B 0.8894 1.2 5.18 M 387.76 M
KO Coca-Cola Company 28.8227 413.11 B 0.3354 1.18 13.36 M 385.08 M
YUM Yum! Brands 55.2174 43.28 B 1.7442 3.26 6.96 M 384.32 M
HUM Humana Inc 171.3464 50.82 B 0.9974 0.59 2.23 M 382.94 M
MDT Medtronic Inc 56.343 131.48 B 0.9698 1.75 6.64 M 374.15 M
RTX Raytheon Technologies 54.2214 264.91 B 0.6201 1.16 6.85 M 371.31 M
BUD Anheuser-Busch Inbev S.A. ADR 103.5958 167.55 B 5.0812 5.16 3.46 M 358.47 M
CVS CVS Corp 77.8559 109.08 B 1.2609 1.65 4.49 M 349.31 M
DD Du Pont De.Nemours Inc 23.3926 20.56 B 0.5233 2.29 14.46 M 338.22 M
CVX Chevron Corp 59.4672 411.23 B 0.3969 0.67 5.63 M 334.91 M
BHC Bausch Health Companies Inc 232.32 3.14 B 8.93 4 1.44 M 334.81 M
MRK Merck & Company 39.6103 366.73 B 0.3896 0.99 8.43 M 334.06 M
LLY Eli Lilly and Company 73.3475 1.26 T 0.6729 0.93 4.47 M 327.95 M
UNP Union Pacific Corp 76.779 176.45 B 1.2323 1.63 4.24 M 325.24 M
V Visa Inc 63.4383 789.02 B 1.2702 2.04 5.11 M 324.18 M
BAX Baxter International Inc 31.7988 13.66 B 0.4988 1.59 10.11 M 321.47 M
PANW Palo Alto Networks Inc 30.1333 0.9983 3.43 10.25 M 308.85 M
GS Goldman Sachs Group 166.8015 261.39 B 1.916 1.16 1.84 M 307.01 M
ABBV Abbvie Inc 44.1977 518.44 B 0.8044 1.85 6.89 M 304.58 M
GM General Motors Company 24.631 76.11 B 0.3059 1.26 12.24 M 301.43 M
BLK Blackrock Inc 259.7144 187.58 B 1.9663 0.76 1.16 M 300.34 M
BMY Bristol-Myers Squibb Company 48.1317 127.02 B 0.9588 2.03 6.12 M 294.74 M
LNG Cheniere Energy Inc 62.5851 1.0583 1.72 4.65 M 291.05 M
BA Boeing Company 127.9619 136.6 B 1.488 1.18 2.19 M 280.51 M
SPGI S&P Global Inc 92.9727 136.57 B 2.0458 2.25 3 M 278.85 M
TMO Thermo Fisher Scientific Inc 126.5178 267.38 B 2.7215 2.2 2.16 M 273.7 M
LUV Southwest Airlines Company 29.8453 22.66 B 1.1557 4.03 9.1 M 271.68 M
NKE Nike Inc 50.7239 59.23 B 0.4956 0.99 5.16 M 261.74 M
VLO Valero Energy Corp 43.2865 99.49 B 1.1438 2.71 6.04 M 261.6 M
APTV Aptiv Plc 62.4469 8.08 B 0.9935 1.62 4.1 M 256.06 M
DHR Danaher Corp 35.2515 165.29 B 0.3702 1.06 6.93 M 244.12 M
MA Mastercard Inc 88.8115 571.33 B 1.483 1.7 2.72 M 241.72 M
LMT Lockheed Martin Corp 145.6951 135.87 B 1.5455 1.07 1.64 M 238.78 M
DE Deere & Company 79.094 186.39 B 0.5236 0.67 2.96 M 234.38 M
HCA Hca Holdings Inc 86.2924 105.47 B 1.2345 1.45 2.71 M 233.79 M
LOW Lowe's Companies 55.7367 130.22 B 0.6818 1.24 4.16 M 231.75 M
MMM 3M Company 91.5034 97.47 B 0.7087 0.78 2.47 M 225.58 M
SCHW The Charles Schwab Corp 28.65 160.36 B 0.5673 2.02 7.85 M 224.88 M
CAT Caterpillar Inc 62.7277 274.04 B 0.3513 0.56 3.5 M 219.24 M
COP ConocoPhillips 42.2827 161.54 B 0.329 0.78 5.06 M 213.82 M
PNC PNC Bank 67.9132 91.77 B 0.9873 1.48 3.14 M 213.36 M
ELV Elevance Health Inc 137.0325 90.37 B 0.9866 0.73 1.54 M 210.9 M
ACN Accenture Plc 81.7298 150.27 B 0.8523 1.05 2.54 M 207.28 M
MO Altria Group 28.1673 126.11 B 0.1976 0.71 7.26 M 204.58 M
ABT Abbott Laboratories 40.4611 191.4 B 0.5997 1.5 5.03 M 203.45 M
AIG American International Group 48.0128 41.28 B 0.6594 1.39 4.2 M 201.8 M
AXP American Express Company 66.352 217.47 B 0.8325 1.27 3.04 M 201.44 M
AZO Autozone 682.30 52.33 B 11.94 1.78 294.44 K 200.89 M
TGT Target Corporation 60.8059 75.37 B 0.6305 1.05 3.27 M 198.9 M
HPQ HP Inc 9.6771 25.48 B 0.0821 0.86 20.43 M 197.7 M
GD General Dynamics Corp 115.588 97.84 B 1.7563 1.54 1.71 M 197.35 M
SHEL Royal Dutch Shell Plc ADR 56.84 280.18 B 1.42 2.56 3.45 M 196.17 M
CCL Carnival Corp 43.4319 41.43 B 1.1849 2.8 4.47 M 194.1 M
KMI Kinder Morgan 22.0709 68.1 B 0.3418 1.57 8.79 M 194.06 M
MS Morgan Stanley 28.5518 292.81 B 0.399 1.42 6.78 M 193.59 M
SKYD Skydance Corporation 43.4227 43.87 B 0.475 1.11 4.13 M 179.25 M
PSX Phillips 66 54.7737 98.7 B 1.3712 2.57 3.24 M 177.25 M
DG Dollar General Corp 69.2266 30.15 B 1.115 1.64 2.55 M 176.32 M
WMB Williams Companies 31.6094 83.08 B 0.7862 2.55 5.57 M 176.17 M
MCK Mckesson Corp 211.5697 122.31 B 2.4515 1.17 831 K 175.81 M
MPC Marathon Petroleum Corp 39.096 106.16 B 0.7964 2.08 4.47 M 174.91 M
RCL Royal Caribbean Cruises Ltd 72.3987 90.13 B 3.4263 4.97 2.41 M 174.6 M
PM Philip Morris International Inc 48.3523 301 B 0.5414 1.13 3.55 M 171.56 M
NVS Novartis Ag ADR 61.7534 309.15 B 1.9144 3.2 2.77 M 170.87 M
BKD Brookdale Senior Living Inc 33.86 2.22 B 0.52 1.56 5.02 M 170.01 M
MET Metlife Inc 37.3333 64.16 B 0.6271 1.71 4.41 M 164.77 M
F Ford Motor Company 8.1086 50 B 0.084 1.05 20.09 M 162.93 M
NOC Northrop Grumman Corp 139.0246 76.58 B 2.2531 1.65 1.17 M 162.26 M
USB U.S. Bancorp 29.5777 94.96 B 0.3268 1.12 5.41 M 160.15 M
TSM Taiwan Semiconductor Manufacturing ADR 17.6656 2.02 T 0.2739 1.57 9.04 M 159.74 M
CNC Centene Corp 36.455 33.93 B 1.03 2.91 4.35 M 158.41 M
CRM Salesforce.com Inc 70.1107 176.9 B 1.163 1.69 2.25 M 157.9 M
NOV Nov Inc 38.6147 6.31 B 0.3519 0.92 4.08 M 157.6 M
PPL PPL Corp 19.2994 26.87 B 0.2426 1.27 7.85 M 151.59 M
ALK Alaska Air Group 64.9007 4.65 B 3.6889 6.03 2.29 M 148.76 M
MOS Mosaic Company 36.2302 7.24 B 0.2654 0.74 4.05 M 146.77 M
AMT American Tower Corp 73.159 87.65 B 0.7897 1.09 1.97 M 144.34 M
BDX Becton Dickinson and Company 93.7691 58.63 B 1.5859 1.72 1.47 M 138.05 M
TJX TJX Companies 29.3519 151.94 B 0.1982 0.68 4.69 M 137.69 M
AYI Acuity Brands Inc 184.911 10.01 B 3.4967 1.93 710.7 K 131.42 M
BSX Boston Scientific Corp 17.60 63.81 B 0.15 0.86 7.33 M 128.92 M
EW Edwards Lifesciences Corp 24.5267 60.21 B 0.3484 1.44 5.24 M 128.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 36.2092 0.5969 1.68 4.63 M 167.52 M
BHC Bausch Health Companies Inc 294.65 11.22 3.96 406.19 K 119.69 M
RY Royal Bank of Canada 50.1851 0.7209 1.46 1.59 M 79.57 M
TD Toronto-Dominion Bank 33.5992 0.3594 1.08 2.13 M 71.62 M
BNS Bank of Nova Scotia 36.5057 0.2871 0.79 1.54 M 56.21 M
MG Magna International Inc 46.6735 0.2925 0.63 1.18 M 54.87 M
CNR Canadian National Railway Co. 59.4561 0.97 1.66 866.6 K 51.52 M
SU Suncor Energy Inc 22.4859 0.1389 0.62 2.23 M 50.11 M
BMO Bank of Montreal 45.3074 0.5313 1.19 1.08 M 48.92 M
GIB-A CGI Inc 48.9331 0.8324 1.73 839.89 K 41.1 M
MFC Manulife Fin 14.1935 0.3128 2.25 2.72 M 38.66 M
CNQ Canadian Natural Resources Ltd. 10.0298 0.0607 0.61 3.66 M 36.67 M
CM Canadian Imperial Bank of Commerce 26.5919 0.2151 0.82 1.27 M 33.86 M
BCE BCE Inc 28.2007 0.4175 1.5 1.13 M 31.96 M
TRI Thomson Reuters Corp 37.6264 0.6821 1.85 715.55 K 26.92 M
BN Brookfield Corporation 13.3215 0.1508 1.14 1.92 M 25.53 M
FM First Quantum Minerals Ltd 15.2258 0.1662 1.1 1.55 M 23.62 M
T Telus Corp 12.5276 0.1367 1.1 1.85 M 23.23 M
TRP TC Energy Corp 25.8038 0.3719 1.46 829.68 K 21.41 M
DOL Dollarama Inc 24.4561 0.4339 1.81 819 K 20.03 M
SLF Sun Life Financial Inc 27.3493 0.5095 1.9 731.5 K 20.01 M
POW Power Corp of Canada Sv 17.6939 0.2631 1.51 1.12 M 19.74 M
GIL Gildan Activewear Inc 34.8086 0.4428 1.29 546 K 19.01 M
CSU Constellation Software Inc 442.7518 21.7818 5.17 40.99 K 18.15 M
NA National Bank of Canada 30.1135 0.4306 1.45 600.29 K 18.08 M
L Loblaw CO 10.103 0.0871 0.87 1.74 M 17.63 M
RCI-B Rogers Communications Inc 29.5851 0.3051 1.04 594.23 K 17.58 M
MRU Metro Inc 28.2066 0.1427 0.51 582.05 K 16.42 M
FFH Fairfax Financial Holdings Ltd 523.3387 19.162 3.8 25.73 K 13.47 M
IFP Interfor Corp 18.6873 0.7888 4.41 710.9 K 13.28 M
EFN Element Fleet Management Corp 12.2255 0.1895 1.57 1.02 M 12.49 M
FTS Fortis Inc 23.9572 0.6471 2.78 508.89 K 12.19 M
CFP Canfor Corp 27.15 1.09 4.18 440.6 K 11.96 M
WFG West Fraser Timber CO Ltd 58.638 1.1288 1.96 197.8 K 11.6 M
FTT Finning Intl 17.1261 0.1241 0.73 656.57 K 11.24 M
CHR Chorus Aviation Inc 36.4881 1.6406 4.71 286.96 K 10.47 M
PPL Pembina Pipeline Corp 18.6456 0.142 0.77 537.16 K 10.02 M
STN Stantec Inc 31.3769 0.6089 1.98 316.1 K 9.92 M
CAE Cae Inc 13.4609 0.3152 2.4 727.93 K 9.8 M
SAP Saputo Inc 23.5121 0.2664 1.15 396.9 K 9.33 M
ATRL Atkinsrealis Group Inc 39.2507 0.9629 2.51 233.52 K 9.17 M
CTC-A Canadian Tire Corporation Limited 93.3813 0.8353 0.9 97.2 K 9.08 M
QSR Restaurant Brands International Inc 35.9373 0.5765 1.63 248.1 K 8.92 M
WN George Weston Limited 27.7765 0.1661 0.6 285.04 K 7.92 M
CCL-B CCL Industries Inc 28.3893 0.586 2.11 269.36 K 7.65 M
LUN Lundin Mining Corp 3.9972 0.11 2.83 1.85 M 7.38 M
TFII Tfi International Inc 20.9633 0.2018 0.97 324.71 K 6.81 M
RBA Rb Global Inc 27.4624 0.2458 0.9 227.22 K 6.24 M
ONEX Onex Corp 64.846 0.6295 0.98 96.15 K 6.23 M
CIGI Colliers International Group Inc 48.8231 0.4206 0.87 105.92 K 5.17 M
TA Transalta Corp 7.3028 0.1857 2.61 675.72 K 4.93 M
IGM Igm Financial Inc 21.0479 0.1696 0.81 213.43 K 4.49 M
CGX Cineplex Inc 38.0143 0.6908 1.85 118.05 K 4.49 M
IAG IA Financial Corp Inc 29.0075 0.4483 1.57 150.8 K 4.37 M
WSP WSP Global Inc 33.5571 0.5813 1.76 128.67 K 4.32 M
ACO-X ATCO Ltd 25.8939 0.2191 0.85 165.11 K 4.28 M
DC-A Dundee Corporation 5.6907 0.1412 2.54 746.72 K 4.25 M
CPX Capital Power Corp 11.2504 0.2142 1.94 357.76 K 4.02 M
MFI Maple Leaf Foods 14.9682 0.152 1.03 267.85 K 4.01 M
NPI Northland Power Inc 8.6193 0.3542 4.29 457.9 K 3.95 M
EMA Emera Incorporated 23.3698 0.1519 0.65 155.58 K 3.64 M
QBR-B Quebecor Inc 11.8294 0.0814 0.69 281.2 K 3.33 M
OR Osisko Gold Royalties Ltd 13.6843 0.0952 0.7 242.59 K 3.32 M
WILD Wildbrain Ltd 8.973 0.5776 6.88 354.7 K 3.18 M
BDGI Badger Infrastructure Solutions Ltd 20.7693 0.1409 0.68 137.7 K 2.86 M
FCR-UN First Capital Real Estate Investment Trust 11.0998 0.0558 0.51 216.9 K 2.41 M
MTY Mty Food Group Inc 29.0172 0.1781 0.62 82.2 K 2.39 M
FRU Freehold Royalties Ltd 7.2747 0.0934 1.3 316.8 K 2.3 M
NWC The North West Company Inc 16.4773 0.4395 2.74 127.66 K 2.1 M
CORS Corus Entertainment Holdings Inc. 4515.9009 93.0293 2.1 464 2.1 M
CJR-B Corus Entertainment Inc 9.0206 0.1859 2.1 231.8 K 2.09 M
EQB EQB Inc 24.9631 0.1448 0.58 76.4 K 1.91 M
SJ Stella Jones Inc 36.7005 0.924 2.58 50.6 K 1.86 M
EXE Extendicare Inc 4.188 0.09 2.2 410.2 K 1.72 M
MRE Martinrea International Inc 11.162 0.2092 1.91 153.05 K 1.71 M
AQN Algonquin Power and Utilities Corp 5.2658 0.0738 1.42 308 K 1.62 M
RUS Russel Metals 11.7054 0.0695 0.6 137.2 K 1.61 M
ACQ Autocanada Inc 33.9524 0.1826 0.54 44.63 K 1.52 M
BYD Boyd Group Services Inc 52.0248 1.226 2.41 28.9 K 1.5 M
BDI Black Diamond Group Ltd 13.2482 0.3756 2.92 111.37 K 1.48 M
FSV Firstservice Corp 34.3565 1.5288 4.66 42.9 K 1.47 M
GUD Knight Therapeutics Inc 7.35 0.37 5.3 192.6 K 1.42 M
AOV Amotiv Limited 7.35 0.37 5.3 192.59 K 1.42 M
TCL-A Transcontinental Inc 8.4375 0.1142 1.37 157.34 K 1.33 M
SSRM Ssr Mining Inc 7.4319 0.0862 1.17 178.4 K 1.33 M
LB Laurentian Bank 26.79 0.2222 0.84 48.22 K 1.29 M
ENGH Enghouse Systems Ltd 19.026 0.4774 2.57 67.67 K 1.29 M
BOS Airboss America J 16.8213 0.4026 2.45 75.74 K 1.27 M
CMG Computer Modelling Group Ltd 9.117 0.338 3.85 134.3 K 1.22 M
WPK Winpak Ltd 32.3134 0.5109 1.61 34.57 K 1.12 M
CG Centerra Gold Inc 3.127 0.0185 0.6 317.8 K 993.76 K
AGF-B AGF Management Limited 3.1936 0.0338 1.07 282.54 K 902.31 K
TRP-PB TC Energy Corp Pref Series 3 9.5451 0.0843 0.89 74.51 K 711.21 K
CXI Currency Exchange International Corp 35.63 0.39 1.11 18 K 641.34 K
IMP Intermap Tech Corp 4.90 0.20 4.26 125.66 K 615.73 K
PBH Premium Brands Holdings Corp 23.5631 0.1401 0.6 26.09 K 614.86 K
PPL-PE Pembina Pipeline Corp Pref E 10.9936 0.111 1.02 52.77 K 580.15 K
KXS Kinaxis Inc 29.08 0.61 2.14 19.3 K 561.24 K
GSY Goeasy Ltd 13.4552 0.1416 1.06 40.88 K 550.01 K
ADEN Adentra Inc 14.7363 0.6226 4.41 34.1 K 502.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 12.36 1.74 B 0.15 1.23 1.66 M 20.49 M
EMWPF Eros Media World Plc 573.60 1.9 K 59.20 11.51 29.12 K 16.7 M
DSGT DSG Global Inc 11600.00 82.41 K 400.00 3.57 1 K 11.6 M
LNWO Light & Wonder, Inc. 16.22 6.04 B 0.17 1.06 587.8 K 9.53 M
CGIP Celadon Group Inc 20.9472 5.66 K 0.5808 2.85 329.08 K 6.89 M
MBGAF Mercedes-Benz Group AG 66.0313 44.77 B 2.6905 4.25 39.8 K 2.63 M
ESINQ ITT Educational Services Inc 3.81 0.04 1.06 472.22 K 1.8 M
BYDDY BYD Company Limited 10.108 83.6 B 1.228 13.83 169.55 K 1.71 M
GAMI GAMCO Investors Inc 31.5444 536.94 M 0.6366 2.06 53.3 K 1.68 M
ERINQ Erin Energy Corporation 3.71 21.53 K 0.36 10.75 356.14 K 1.32 M
AXPWQ Axion Power International Inc 1268.4001 9.6 K 98.0001 8.37 650 824.46 K
CBRI CMTSU Liquidation Inc 3.30 8.16 K 0.03 0.92 85.55 K 282.32 K
NTPIF Nam Tai Property Inc. 4.65 262.33 M 0.08 1.75 49.41 K 229.77 K
TGHI Touchpoint Group Holdings Inc 405.00 344.25 K 12.00 3.05 508 205.74 K
ECEZ Ecosciences Inc 4500.00 251 90.00 2.04 41 184.5 K
PQEFF Petroteq Energy Inc 12.51 1.14 10.03 14.23 K 178.02 K
AMBS Amarantus BioScience Holdings Inc 5.49 63.04 K 0.27 5.17 23.37 K 128.3 K
EVKG Ever-Glory International Group Inc. 5.03 2.92 K 0.46 10.07 19.5 K 98.09 K
DOMR Dominion Resources Black Warrior Trust 3.4599 785 0.0899 2.67 26.44 K 91.48 K
SIMPQ Simply Inc 667.50 1.55 K 15.00 2.3 125 83.44 K
STTO SITO Mobile Ltd. 4.20 5.13 K 0.05 1.2 10.16 K 42.66 K
PTRC Petro River Oil Corp 4.70 1.08 29.83 1.84 K 8.65 K
SDCH SideChannel Inc. 3.75 5.76 M 0.25 7.14 1.9 K 7.12 K
ASHI Vapor Hub International Inc. 9.14 60.28 K 0.32 3.63 217 1.98 K
TREVQ Trevali Mining Corporation 6.805 0.306 4.71 150 1.02 K
TOYOF Toyota Motor Corporation 5.8879 259.39 B 0.1127 1.95 104 612.34
SGMD Sugarmade Inc 29.98 6.6 K 10.98 57.79 2 59.96
BRBL Brewbilt Brewing Co 142857.1406 946.91 K 128571.4297 900 0 0
CBDL CBD Life Sciences Inc 74962.5156 611.06 K 14992.50 25 0 0
ENDV Endonovo Therapeutics Inc 530.00 180.75 K 20.00 3.92 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 85.00 1.50 1.8 6.5 K 552.5 K
NCP Nickel Creek Platinum Corp. 34.00 3.00 9.68 11.31 K 384.4 K
GBU Gabriel Resources Ltd 3.25 0.05 1.56 88.5 K 287.62 K
UCU Ucore Rare Metals Inc 3.70 0.10 2.78 61.45 K 227.37 K
NAR North Arrow Minerals Inc 5.00 0.10 2.04 5.6 K 28 K
HEM Hemostemix Inc 16.80 0.40 2.44 950 15.96 K
CTEK CLEANTEK Industries Inc 70.5882 2.9411 4.35 214 15.11 K
MXL-H MX Gold Corp 3.30 0.20 6.45 4.45 K 14.68 K
FMN Fidelity Minerals Corp 10.875 0.375 3.57 953 10.36 K
CCMC Core Critical Metals Corp. 9.1667 0.50 5.77 870 7.98 K
SKYG Sky Gold Corp 13.50 1.50 12.5 517 6.98 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 1.15 K 5.05 K
SKRR SKRR Exploration Inc 40.50 7.50 22.73 81 3.28 K
KTN Kootenay Silver Inc 3.70 0.20 5.71 400 1.48 K
KORE KORE Mining Ltd 4.50 0.50 12.5 300 1.35 K
TGX True North Gems Inc 420.00 30.00 7.69 2 840
TNX TenX Protocols Inc. 181.2755 8.7001 5.04 0 0
BCF Builders Capital Mortgage Corp 3.5707 0.023 0.65 0 0
© 2026 - CastFwd Corp.