Gainers for 9 July 2015 from 00:00:00 until 23:59:59
Gainers for 9 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4784 | 31.77 B | 0.1582 | 1.03 | 102.34 K |
| CBOE | CBOE Global Markets Inc | 52.7177 | 29.83 B | 0.4848 | 0.93 | 478 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 11.91 B | 0.10 | 1.67 | 609.4 K |
| GSAT | Globalstar | 27.90 | 10.17 B | 0.75 | 2.76 | 270.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1646 | 4.07 B | 0.1213 | 1.51 | 16.48 K |
| LEU | Centrus Energy Corp | 4.07 | 3.22 B | 0.03 | 0.74 | 13.1 K |
| NOG | Northern Oil and Gas | 49.2973 | 2.3 B | 3.3188 | 7.22 | 256.39 K |
| ESBA | Empire State Realty Op LP | 14.1261 | 1.49 B | 0.1934 | 1.39 | 10.3 K |
| REPX | Riley Exploration Permian Inc | 24.3601 | 769.77 M | 0.9186 | 3.92 | 169 |
| RLGT | Radiant Logistics | 7.55 | 415.87 M | 0.29 | 3.99 | 310.05 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 331.87 M | 0.30 | 2.19 | 30.79 K |
| REI | Ring Energy Inc | 10.45 | 322.39 M | 0.09 | 0.87 | 44 K |
| ELLO | Ellomay Capital Ltd | 8.0281 | 266.98 M | 0.0486 | 0.61 | 2.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 256.78 M | 0.2145 | 7.37 | 236.29 K |
| FRD | Friedman Industries Inc | 5.7082 | 253.03 M | 0.0356 | 0.63 | 2 K |
| ACU | Acme United Corp | 14.6546 | 205.53 M | 0.2849 | 1.98 | 100 |
| EVI | Evi Industries Inc | 4.2338 | 179.52 M | 0.1351 | 3.3 | 5.7 K |
| INTT | Intest Corp | 4.30 | 173.14 M | 0.04 | 0.94 | 20.19 K |
| ESP | Espey Mfg. & Electronics | 18.5992 | 171.76 M | 0.509 | 2.81 | 1 K |
| PED | Pedevco Corp | 81.60 | 158.95 M | 3.60 | 4.62 | 204 |
| EPM | Evolution Petroleum Corp | 3.0802 | 137.2 M | 0.0365 | 1.2 | 37.6 K |
| USBC | USBC, Inc. | 320.00 | 122.99 M | 60.00 | 23.08 | 3 |
| GLU | Gabelli Global Utility | 8.4238 | 116.13 M | 0.047 | 0.56 | 10.5 K |
| WYY | Widepoint Corp | 17.60 | 103.62 M | 0.10 | 0.57 | 37.81 K |
| IOR | Income Opportunity Realty Trust | 7.22 | 86.59 M | 0.1099 | 1.55 | 1.08 K |
| BDL | Flanigan's Enterprises | 22.0374 | 73.31 M | 0.4926 | 2.29 | 2.76 K |
| IBIO | Ibio Inc | 4300.00 | 71.04 M | 200.00 | 4.88 | 70 |
| CPHI | China Pharma Holdings | 29.50 | 61.68 M | 3.50 | 13.46 | 789 |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 60.21 M | 1.80 | 5.17 | 842 |
| GRF | Eagle Capital Growth Fund | 4.3358 | 41.19 M | 0.127 | 3.02 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 108.00 | 34.2 M | 8.00 | 8 | 77.75 K |
| NNVC | Nanoviricides Inc | 32.00 | 34.01 M | 2.00 | 6.67 | 6.11 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 29.83 M | 4048.7266 | 7.02 | 1 |
| JOB | General Employment Enterprises | 9.485 | 23.41 M | 0.485 | 5.39 | 1.56 K |
| RVP | Retractable Technologies | 3.84 | 20.36 M | 0.08 | 2.13 | 20.4 K |
| INUV | Inuvo Inc | 29.90 | 14.38 M | 1.60 | 5.65 | 15.69 K |
| AIRI | Air Industries Group Inc | 95.9567 | 13.19 M | 2.1259 | 2.27 | 452 |
| UUU | Universal Security Instruments | 5.4731 | 11.17 M | 0.3873 | 7.62 | 49.6 K |
| TOVX | Theriva Biologics Inc | 24937.50 | 10.27 M | 787.50 | 3.26 | 100 |
| AUMN | Golden Minerals Company | 9.225 | 2.97 M | 0.235 | 2.61 | 2.85 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.55 M | 1.00 | 2.02 | 1.74 K |
| SCPX | Scorpius Holdings Inc | 87464.6406 | 24.46 K | 1105.3906 | 1.28 | 0 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 77999.9375 | 11.11 | 0 |
| LODE | Comstock Mining Inc | 145.00 | 8.00 | 5.84 | 857 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8968 | 0.3844 | 1.87 | 400 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1577 | 0.2085 | 0.91 | 735 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8052.8301 | 6.22 T | 50.29 | 0.63 | 12.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.0093 | 3.9 T | 0.1463 | 0.54 | 29.77 M |
| GOOG | Alphabet Inc Class C | 25.822 | 3.89 T | 0.1909 | 0.74 | 36.85 M |
| MSFT | Microsoft Corporation | 38.3357 | 2.84 T | 0.2411 | 0.63 | 32.42 M |
| AMZN | Amazon.com Inc | 21.7195 | 2.5 T | 0.2345 | 1.09 | 45.43 M |
| TSLA | Tesla Inc | 17.1947 | 1.18 T | 0.1974 | 1.16 | 50.01 M |
| ASML | ASML Holding N.V. ADR | 89.9749 | 677.21 B | 2.2399 | 2.55 | 1.68 M |
| NFLX | Netflix Inc | 9.5727 | 295.13 B | 0.222 | 2.37 | 167.31 M |
| PANW | Palo Alto Networks Inc | 29.135 | 263.89 B | 0.3884 | 1.35 | 6.86 M |
| TMUS | T-Mobile US | 37.2767 | 194.89 B | 0.2885 | 0.78 | 5.94 M |
| IBKR | Interactive Brokers | 10.8987 | 155.61 B | 0.4732 | 4.54 | 3.36 M |
| BKNG | Booking Holdings Inc | 44.2168 | 137.51 B | 0.3585 | 0.82 | 15.95 M |
| ISRG | Intuitive Surg Inc | 53.4966 | 119.53 B | 0.3133 | 0.59 | 1.21 M |
| SBUX | Starbucks Corporation | 43.3659 | 117.67 B | 0.5296 | 1.24 | 7.68 M |
| FTNT | Fortinet Inc | 8.276 | 111.63 B | 0.162 | 2 | 7.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7279 | 103.77 B | 0.483 | 1.5 | 1.12 M |
| ADP | Automatic Data Processing, Inc. | 63.7356 | 99.97 B | 0.5213 | 0.82 | 1.59 M |
| CME | CME Group Inc | 62.7866 | 92.25 B | 1.2691 | 2.06 | 1.54 M |
| MELI | MercadoLibre Inc | 132.1704 | 91.33 B | 3.3809 | 2.63 | 340.94 K |
| CDNS | Cadence Design Systems, Inc. | 19.45 | 89.98 B | 0.23 | 1.2 | 3.07 M |
| ADBE | Adobe Systems Inc | 80.47 | 89.48 B | 0.48 | 0.6 | 3.07 M |
| CTAS | Cintas Corp | 18.799 | 82.39 B | 0.0938 | 0.5 | 1.64 M |
| CMCSA | Comcast Corporation | 22.313 | 79.64 B | 0.1151 | 0.52 | 23.84 M |
| NTES | Netease Inc ADR | 23.2697 | 76.6 B | 1.4213 | 6.51 | 10.24 M |
| SNPS | Synopsys Inc | 50.32 | 71.51 B | 0.63 | 1.27 | 1.14 M |
| FANG | Diamondback Energy | 54.4695 | 57.58 B | 1.2068 | 2.27 | 1.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1289 | 56.8 B | 0.219 | 0.69 | 2.56 M |
| EA | Electronic Arts Inc | 68.482 | 52.42 B | 1.457 | 2.17 | 4.4 M |
| NDAQ | Nasdaq Inc | 13.7974 | 52.08 B | 0.3813 | 2.84 | 4.33 M |
| FITB | Fifth Third Bancorp | 14.2532 | 50.79 B | 0.138 | 0.98 | 5.39 M |
| EBAY | Ebay Inc | 23.0594 | 48.57 B | 0.2912 | 1.28 | 21.71 M |
| ODFL | Old Dominion Freight Line Inc | 21.5039 | 48.45 B | 0.217 | 1.02 | 1.09 M |
| NBIS | Nebius Group N.V. | 14.81 | 47.67 B | 0.34 | 2.35 | 2.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6353 | 46.54 B | 0.2443 | 1.2 | 2.26 M |
| TTWO | Take-Two Interactive Software | 27.74 | 43.01 B | 0.49 | 1.8 | 1.04 M |
| IDXX | Idexx Laboratories | 62.87 | 42.94 B | 0.91 | 1.47 | 688.2 K |
| JD | Jd.com Inc ADR | 29.8111 | 40.77 B | 2.2372 | 8.11 | 14.26 M |
| AXON | Axon Enterprise Inc | 32.40 | 40.49 B | 1.01 | 3.22 | 2.14 M |
| UAL | United Airlines Holdings Inc | 53.26 | 38.39 B | 0.44 | 0.83 | 3.44 M |
| ALNY | Alnylam Pharmaceuticals | 116.04 | 36.28 B | 3.31 | 2.94 | 648.8 K |
| BIDU | Baidu Inc ADR | 187.57 | 35.84 B | 2.99 | 1.62 | 5.39 M |
| HBAN | Huntington Bcshs | 7.1641 | 35.19 B | 0.0451 | 0.63 | 7.77 M |
| VOD | Vodafone Grp Plc ADR | 17.5588 | 34.89 B | 0.1364 | 0.78 | 3.12 M |
| WDAY | Workday Inc | 77.96 | 33.43 B | 1.13 | 1.47 | 1.29 M |
| NTRS | Northern Trust Corp | 56.0998 | 33.4 B | 0.5179 | 0.93 | 988.7 K |
| MSTR | Strategy | 17.444 | 32.55 B | 0.222 | 1.29 | 965.57 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.0843 | 29.58 B | 0.3888 | 1.46 | 534.63 K |
| ILMN | Illumina Inc | 211.2549 | 29.37 B | 3.181 | 1.53 | 1.33 M |
| CINF | Cincinnati Financial | 39.3393 | 28.28 B | 0.2228 | 0.57 | 606.1 K |
| DXCM | Dexcom | 20.04 | 27.61 B | 0.1625 | 0.82 | 3.57 M |
| TCOM | Trip.com Group Ltd ADR | 35.5671 | 27.48 B | 1.0598 | 3.07 | 5.82 M |
| FISV | Fiserv Inc | 41.4221 | 27.21 B | 0.5101 | 1.25 | 1.95 M |
| JBHT | J B Hunt Transport | 75.9118 | 27.19 B | 1.5992 | 2.15 | 1.32 M |
| VRSK | Verisk Analytics Inc | 69.0215 | 26.38 B | 0.3909 | 0.57 | 684.7 K |
| LPLA | Lpl Financial Hld | 38.736 | 26.29 B | 0.304 | 0.79 | 461.9 K |
| VRSN | Verisign Inc | 61.4434 | 25.48 B | 0.7013 | 1.15 | 587.44 K |
| FCNCA | First Citizens Bancs | 248.022 | 25.04 B | 2.7039 | 1.1 | 15 K |
| TROW | T Rowe Price Group | 51.8727 | 24.96 B | 0.5687 | 1.11 | 2.03 M |
| PFG | Principal Financial Group Inc | 34.0135 | 23.63 B | 0.269 | 0.8 | 1.81 M |
| INCY | Incyte Corp | 108.11 | 23.51 B | 2.11 | 1.99 | 625.7 K |
| INSM | Insmed Inc | 23.83 | 23.18 B | 0.38 | 1.62 | 310.64 K |
| EXPD | Expeditors Intl | 39.1345 | 22.93 B | 0.2451 | 0.63 | 1.24 M |
| UTHR | United Therapeutic | 167.69 | 22.43 B | 1.38 | 0.83 | 512.89 K |
| FWONA | Liberty Media F1 Series A | 23.8999 | 22.32 B | 0.2233 | 0.94 | 3.77 M |
| FSLR | First Solar Inc | 43.65 | 21.79 B | 0.38 | 0.88 | 1.88 M |
| CTSH | Cognizant Tech Sol | 52.4742 | 21.5 B | 0.4058 | 0.78 | 3.07 M |
| ULTA | Ulta Beauty Inc | 159.91 | 20.44 B | 1.36 | 0.86 | 1.43 M |
| STRL | Sterling Constructio | 3.99 | 20.28 B | 0.17 | 4.45 | 194.38 K |
| VTRS | Viatris Inc | 57.0177 | 20.08 B | 1.1265 | 2.02 | 4.42 M |
| SBAC | SBA Communications | 106.0715 | 18.41 B | 0.6239 | 0.59 | 526.5 K |
| EWBC | East West Bancorp | 34.8197 | 17.95 B | 0.5107 | 1.49 | 869.58 K |
| SSNC | SS&C Technologies | 28.458 | 17.79 B | 0.7535 | 2.72 | 627 K |
| GMAB | Genmab A/S ADR | 8.604 | 17.72 B | 0.404 | 4.93 | 132.5 K |
| NBIX | Neurocrine Bioscienc | 47.83 | 17.67 B | 0.89 | 1.9 | 425.51 K |
| FITBI | Fifth Third Bancorp | 14.0301 | 17.32 B | 0.0755 | 0.54 | 22.51 K |
| AKAM | Akamai Technologies | 69.30 | 16.77 B | 0.44 | 0.64 | 1.56 M |
| ASND | Ascendis Pharma ADR | 19.60 | 16.65 B | 0.64 | 3.38 | 84.4 K |
| CG | The Carlyle Group | 15.7202 | 16.34 B | 0.2864 | 1.86 | 359.62 K |
| TSCO | Tractor Supply Company | 15.3022 | 16.27 B | 0.1914 | 1.27 | 6.24 M |
| JAZZ | Jazz Pharma Plc | 176.19 | 15.95 B | 3.41 | 1.97 | 269.7 K |
| GEN | Gen Digital Inc | 8.7044 | 15.57 B | 0.0644 | 0.75 | 5.49 M |
| PNFP | Pinnacle Finl Ptnrs | 47.0725 | 15.5 B | 0.5696 | 1.22 | 154.47 K |
| EXEL | Exelixis Inc | 3.43 | 13.92 B | 0.10 | 3 | 1.51 M |
| CHKP | Check Point Software | 80.66 | 13.58 B | 1.96 | 2.49 | 2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8146 | 12.83 B | 0.0395 | 1.05 | 24.85 K |
| APA | Apa Corp | 41.1924 | 12.78 B | 0.2831 | 0.69 | 2.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.95 | 12.55 B | 0.70 | 0.93 | 33.97 K |
| HTHT | Huazhu Group Ltd ADR | 4.9403 | 12.45 B | 0.2225 | 4.72 | 473.43 K |
| ARWR | Arrowhead Pharma | 6.61 | 12.06 B | 0.04 | 0.61 | 765.96 K |
| SEIC | Sei Investments Company | 42.8693 | 11.93 B | 0.2376 | 0.56 | 491.46 K |
| BMRN | Biomarin Pharmaceuticals | 140.13 | 11.47 B | 2.54 | 1.85 | 1.29 M |
| PODD | Insulet Corp | 30.50 | 11.31 B | 0.83 | 2.8 | 432.86 K |
| CSGP | Costar Group Inc | 20.377 | 11.3 B | 0.341 | 1.7 | 1.4 M |
| SAIA | Saia Inc | 39.25 | 11.27 B | 0.90 | 2.35 | 198.15 K |
| FIVE | Five Below Inc | 39.51 | 11.24 B | 0.27 | 0.69 | 468.8 K |
| TECH | Bio-Techne Cp | 22.5164 | 11.21 B | 0.1806 | 0.81 | 552.16 K |
| BPOP | Popular Inc | 21.691 | 11.08 B | 0.5769 | 2.73 | 2.01 M |
| CYTK | Cytokinetics | 6.08 | 10.96 B | 0.07 | 1.16 | 192.55 K |
| UMBF | Ump Financial Corp | 46.6132 | 10.73 B | 0.9068 | 1.98 | 321.4 K |
| WTFC | Wintrust Financial Corp | 44.7164 | 10.7 B | 0.4274 | 0.97 | 216.81 K |
| SMMT | Summit Therapeu ADR | 11.21 | 10.6 B | 0.14 | 1.26 | 9.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 207740.0469 | 1.07 T | 1554.0469 | 0.75 | 199 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.25 | 1.07 T | 1.35 | 0.99 | 3.57 M |
| JPM | JP Morgan Chase & Company | 49.8561 | 946.43 B | 0.5128 | 1.04 | 14.98 M |
| JNJ | Johnson & Johnson | 73.1014 | 634.06 B | 0.4681 | 0.64 | 7.32 M |
| MA | Mastercard Inc | 87.3285 | 476.83 B | 0.5162 | 0.59 | 2.99 M |
| BAC | Bank of America Corporation | 13.0812 | 440.34 B | 0.1826 | 1.42 | 81.53 M |
| GE | General Electric Company | 108.2453 | 369.59 B | 0.5408 | 0.5 | 6.35 M |
| HSBC | HSBC Holdings Plc ADR | 24.1129 | 354.62 B | 0.2634 | 1.1 | 1.64 M |
| MS | Morgan Stanley | 28.1528 | 338.3 B | 0.2291 | 0.82 | 7.29 M |
| ORCL | Oracle Corporation | 35.0349 | 330.72 B | 0.3575 | 1.03 | 13.35 M |
| NVS | Novartis Ag ADR | 59.839 | 295.77 B | 0.5923 | 1 | 1.86 M |
| BABA | Alibaba Group Holding ADR | 76.7215 | 269.04 B | 1.0678 | 1.41 | 19.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5857 | 258.13 B | 0.0334 | 0.73 | 1.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.42 | 244.99 B | 0.29 | 0.53 | 3.57 M |
| TM | Toyota Motor Corp Ltd | 99.6901 | 231.24 B | 0.7108 | 0.72 | 187.34 K |
| BML-PJ | Bank of America Corporation | 12.2898 | 227.43 B | 0.1314 | 1.08 | 26.75 K |
| C | Citigroup Inc | 39.6543 | 225.46 B | 0.6718 | 1.72 | 23.54 M |
| AXP | American Express Company | 65.5195 | 222.55 B | 0.3518 | 0.54 | 3.93 M |
| ANET | Arista Networks Inc | 4.8931 | 219.08 B | 0.05 | 1.03 | 7.44 M |
| NVO | Novo Nordisk A/S ADR | 47.1646 | 215.95 B | 0.9645 | 2.09 | 1.3 M |
| BHP | BHP Billiton Ltd ADR | 17.6929 | 212.68 B | 0.4653 | 2.7 | 4.03 M |
| SAN | Banco Santander ADR | 4.3466 | 194.29 B | 0.1147 | 2.71 | 9.56 M |
| TTE | Totalenergies Se ADR | 21.1413 | 192.97 B | 0.3599 | 1.73 | 1.13 M |
| SAP | SAP Ag ADR | 58.7017 | 188.63 B | 1.1183 | 1.94 | 1 M |
| MCD | McDonald's Corporation | 73.9794 | 188.11 B | 0.4984 | 0.68 | 5.48 M |
| SCHW | The Charles Schwab Corp | 28.0827 | 177.34 B | 0.5672 | 2.06 | 12.13 M |
| BLK | Blackrock Inc | 257.7481 | 171.91 B | 2.1193 | 0.83 | 797.28 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4997 | 166.33 B | 0.0324 | 0.59 | 1.35 M |
| BA | Boeing Company | 126.4739 | 165.17 B | 0.7794 | 0.62 | 2.49 M |
| BX | Blackstone Inc | 22.4055 | 158.89 B | 0.2808 | 1.27 | 3.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5146 | 157.95 B | 1.4482 | 1.49 | 1.67 M |
| RIO | Rio Tinto Plc ADR | 17.0582 | 148.35 B | 0.1594 | 0.94 | 2.65 M |
| COP | ConocoPhillips | 41.9537 | 146.51 B | 0.2216 | 0.53 | 5.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2357 | 144.03 B | 0.131 | 2.57 | 2.04 M |
| PFE | Pfizer Inc | 19.8782 | 139.86 B | 0.2407 | 1.23 | 23.31 M |
| CB | Chubb Ltd | 83.7167 | 139.53 B | 0.6876 | 0.83 | 3 M |
| CVS | CVS Corp | 76.595 | 137.47 B | 1.0942 | 1.45 | 5.56 M |
| LMT | Lockheed Martin Corp | 144.1496 | 134.33 B | 1.5606 | 1.09 | 1.44 M |
| CRM | Salesforce.com Inc | 68.9477 | 134.04 B | 0.5617 | 0.82 | 3.3 M |
| UL | Unilever Plc ADR | 34.4867 | 131.96 B | 0.3688 | 1.08 | 682.87 K |
| BTI | British American Tobacco Industries ADR | 26.8326 | 131.69 B | 0.1825 | 0.68 | 466.2 K |
| COF | Capital One Financial Corp | 71.0447 | 126.23 B | 0.4259 | 0.6 | 2.03 M |
| SPGI | S&P Global Inc | 90.9269 | 126.21 B | 0.5588 | 0.62 | 1.17 M |
| PGR | Progressive Corp | 21.364 | 124.49 B | 0.2281 | 1.08 | 5.22 M |
| SONY | Sony Group Corp ADR | 4.9382 | 123.57 B | 0.0993 | 2.05 | 12.87 M |
| HDB | Hdfc Bank Ltd ADR | 12.4338 | 119.25 B | 0.1158 | 0.94 | 3.61 M |
| LOW | Lowe's Companies | 55.0549 | 116.49 B | 0.4025 | 0.74 | 3.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3909 | 113.79 B | 0.1017 | 2.37 | 8.32 M |
| IBN | Icici Bank Ltd ADR | 8.5574 | 105.82 B | 0.1012 | 1.2 | 4.65 M |
| GD | General Dynamics Corp | 113.8317 | 104.59 B | 1.2817 | 1.14 | 1.79 M |
| GSK | Glaxosmithkline Plc ADR | 24.6314 | 102.9 B | 0.2593 | 1.06 | 8.91 M |
| NOW | Servicenow Inc | 76.18 | 101.87 B | 1.35 | 1.8 | 931.1 K |
| PNC | PNC Bank | 66.9259 | 100.79 B | 0.536 | 0.81 | 2.9 M |
| EQNR | Equinor ASA ADR | 9.3832 | 100.47 B | 0.178 | 1.93 | 2.46 M |
| USB | U.S. Bancorp | 29.2509 | 99.65 B | 0.1974 | 0.68 | 6.4 M |
| MCK | Mckesson Corp | 209.1182 | 98.45 B | 2.1935 | 1.06 | 1.26 M |
| WM | Waste Management | 38.4211 | 95.88 B | 0.2771 | 0.73 | 2.25 M |
| BCS | Barclays Plc ADR | 11.41 | 94.25 B | 0.1145 | 1.01 | 3.51 M |
| ING | ING Groep N.V. ADR | 8.8287 | 94.1 B | 0.2983 | 3.5 | 3.65 M |
| PWR | Quanta Services | 27.4984 | 93.91 B | 0.2264 | 0.83 | 2.37 M |
| KKR | KKR & Co. LP | 18.1654 | 92.65 B | 0.3106 | 1.74 | 1.46 M |
| WMB | Williams Companies | 30.8232 | 90.5 B | 0.2403 | 0.79 | 6.97 M |
| MMM | 3M Company | 90.7947 | 90.03 B | 0.6141 | 0.68 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 14.982 | 89.99 B | 0.25 | 1.7 | 17.84 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0836 | 87.61 B | 0.0598 | 1.98 | 1.33 M |
| JCI | Johnson Controls Intl | 23.4688 | 87.47 B | 0.1237 | 0.53 | 3.87 M |
| HCA | Hca Holdings Inc | 85.0579 | 84.78 B | 0.5569 | 0.66 | 4.2 M |
| PSX | Phillips 66 | 53.4025 | 82.9 B | 0.6386 | 1.21 | 3.84 M |
| ICE | Intercontinental Exchange | 39.1467 | 82.45 B | 0.4483 | 1.16 | 4.96 M |
| TRV | The Travelers Companies Inc | 79.169 | 82.35 B | 1.0364 | 1.33 | 3.1 M |
| SLB | Schlumberger N.V. | 61.6387 | 78.37 B | 0.4648 | 0.76 | 7.41 M |
| EOG | Eog Resources | 62.8352 | 77.97 B | 0.5967 | 0.96 | 3.78 M |
| AON | AON Plc | 90.2946 | 77.25 B | 0.8025 | 0.9 | 1.29 M |
| NOC | Northrop Grumman Corp | 136.7715 | 77.02 B | 1.7066 | 1.26 | 1.23 M |
| E | Eni S.P.A. ADR | 17.6802 | 76.65 B | 0.701 | 4.13 | 434.1 K |
| CI | Cigna Corp | 142.2667 | 76.6 B | 5.5613 | 4.07 | 4.16 M |
| KMI | Kinder Morgan | 21.7291 | 73.11 B | 0.1159 | 0.54 | 9.09 M |
| URI | United Rentals | 78.807 | 71.52 B | 1.2784 | 1.65 | 2.45 M |
| NWG | Natwest Group Plc ADR | 6.3046 | 71.52 B | 0.0903 | 1.45 | 425.21 K |
| APO | Apollo Global Management Llc C | 13.3678 | 70.69 B | 0.1369 | 1.03 | 674.3 K |
| ET | Energy Transfer LP | 13.2008 | 70.06 B | 0.3151 | 2.45 | 7.86 M |
| TDG | Transdigm Group Inc | 139.0712 | 69.17 B | 0.8146 | 0.59 | 473.7 K |
| GS-PA | The Goldman Sachs Group Inc | 11.4373 | 69.12 B | 0.0867 | 0.76 | 76.95 K |
| ALL | Allstate Corp | 51.6985 | 66.92 B | 0.3872 | 0.75 | 2.36 M |
| CRH | CRH Plc ADR | 21.0356 | 66.73 B | 0.4003 | 1.94 | 223.4 K |
| GS-PD | The Goldman Sachs Group Inc | 11.5684 | 66.51 B | 0.0682 | 0.59 | 50.49 K |
| DB | Deutsche Bank Ag | 23.2317 | 66.31 B | 0.4931 | 2.17 | 2.34 M |
| GWW | W.W. Grainger | 198.5426 | 65.28 B | 1.1034 | 0.56 | 441.9 K |
| TFC | Truist Financial Corp | 25.998 | 64.49 B | 0.2394 | 0.93 | 4.76 M |
| VALE | Vale S.A. ADR | 3.4464 | 62.97 B | 0.0636 | 1.88 | 33.09 M |
| MET | Metlife Inc | 36.7062 | 61.02 B | 0.387 | 1.07 | 6.26 M |
| RELX | Relx Plc ADR | 12.6573 | 60.43 B | 0.2335 | 1.88 | 240.7 K |
| TRGP | Targa Resources | 51.8756 | 60.39 B | 0.775 | 1.52 | 504.2 K |
| MPLX | Mplx LP | 26.4591 | 59.51 B | 0.2995 | 1.14 | 106.8 K |
| OKE | Oneok Inc | 19.7686 | 58.69 B | 0.3182 | 1.64 | 1.89 M |
| OXY | Occidental Petroleum Corp | 53.3195 | 56.99 B | 0.4229 | 0.8 | 3.55 M |
| LHX | L3Harris Technologies Inc | 63.6719 | 55.93 B | 1.3385 | 2.15 | 1.27 M |
| DAL | Delta Air Lines Inc | 35.5561 | 55.88 B | 0.3332 | 0.95 | 8.54 M |
| DD | Du Pont De.Nemours Inc | 22.8693 | 55.78 B | 0.3367 | 1.49 | 13.92 M |
| AME | Amtek Inc | 50.53 | 55.46 B | 0.4932 | 0.99 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 9.00 | 4.50 | 100 | 0 | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 3.714 | 10.64 | 1.72 K | |
| WPRT | Westport Fuel Systems Inc | 59.00 | 4.20 | 7.66 | 3.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8075 | 0.318 | 7.08 | 589.12 K | |
| HBP | Helix Biopharm | 10.60 | 0.60 | 6 | 1.22 K | |
| III | Imperial Metals Corp | 9.40 | 0.53 | 5.98 | 59.17 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 376 | |
| SSRM | Ssr Mining Inc | 7.3457 | 0.3352 | 4.78 | 405.5 K | |
| FM | First Quantum Minerals Ltd | 15.0596 | 0.6645 | 4.62 | 3.32 M | |
| LUN | Lundin Mining Corp | 3.8872 | 0.1649 | 4.43 | 2.84 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.195 | 4.35 | 4.13 K | |
| BOS | Airboss America J | 16.4187 | 0.5709 | 3.6 | 104.93 K | |
| AGF-B | AGF Management Limited | 3.1598 | 0.107 | 3.5 | 443.6 K | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 1.94 K | |
| KXS | Kinaxis Inc | 28.47 | 0.91 | 3.3 | 24.1 K | |
| AIF | Altus Group Ltd | 15.7302 | 0.4963 | 3.26 | 100.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.15 | 3.16 | 302.48 K | |
| ADEN | Adentra Inc | 14.1137 | 0.4234 | 3.09 | 15.2 K | |
| PXT | Parex Resources Inc | 6.8596 | 0.2016 | 3.03 | 312.8 K | |
| HBM | Hudbay Minerals Inc | 9.4476 | 0.2716 | 2.96 | 782.1 K | |
| XTC | Exco Tech | 10.359 | 0.2876 | 2.86 | 120.2 K | |
| TFII | Tfi International Inc | 20.7615 | 0.5731 | 2.84 | 533.71 K | |
| WEED | Canopy Growth Corp | 19.10 | 0.50 | 2.69 | 13.3 K | |
| GDL | Goodfellow Inc | 4.354 | 0.1135 | 2.68 | 5.2 K | |
| CFF | Conifex Timber Inc | 5.7152 | 0.1356 | 2.43 | 2.5 K | |
| KPT | Kp Tissue Inc | 7.1576 | 0.1669 | 2.39 | 11.6 K | |
| DC-A | Dundee Corporation | 5.5495 | 0.1224 | 2.26 | 90.73 K | |
| TPX-B | Molson Coors Canada Inc | 69.6179 | 1.4928 | 2.19 | 2.42 K | |
| GUD | Knight Therapeutics Inc | 6.98 | 0.13 | 1.9 | 130.6 K | |
| AOV | Amotiv Limited | 6.98 | 0.13 | 1.9 | 130.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4573 | 0.1368 | 1.87 | 4.1 K | |
| SES | Secure Energy Services Inc | 8.7447 | 0.1559 | 1.82 | 972.81 K | |
| ACD | Accord Financial | 7.5211 | 0.1329 | 1.8 | 1.1 K | |
| AC | Air Canada | 13.08 | 0.23 | 1.79 | 951.86 K | |
| PD | Precision Drilling Corp | 149.40 | 2.60 | 1.77 | 2.74 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 133.95 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9638 | 0.2478 | 1.68 | 175.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.06 | 0.05 | 1.66 | 4.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.075 | 1.54 | 900 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4227 | 0.1564 | 1.39 | 17.84 K | |
| RAY | Stingray Group Inc. | 4.5751 | 0.0605 | 1.34 | 207.8 K | |
| BYD | Boyd Group Services Inc | 50.7988 | 0.6558 | 1.31 | 30.2 K | |
| LUG | Lundin Gold Inc | 3.2932 | 0.0425 | 1.31 | 100 | |
| OR | Osisko Gold Royalties Ltd | 13.5891 | 0.1731 | 1.29 | 233.17 K | |
| ORIO | ORIO | 11.902 | 0.1469 | 1.25 | 127 | |
| BCE-PB | BCE Inc Pref AB | 8.9356 | 0.1102 | 1.25 | 8.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.9402 | 0.499 | 1.2 | 95.21 K | |
| BTE | Baytex Energy Corp | 16.3835 | 0.184 | 1.14 | 744.38 K | |
| RCH | Richelieu Hardware Ltd | 19.3824 | 0.2036 | 1.06 | 22 K | |
| OGC | Oceanagold Corp | 8.2844 | 0.0839 | 1.02 | 144.37 K | |
| CKI | Clarke Inc | 7.7958 | 0.0785 | 1.02 | 5.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 593.2308 | 5.9621 | 1.02 | 7 | |
| CXI | Currency Exchange International Corp | 35.24 | 0.35 | 1 | 13.7 K | |
| TCS | Tecsys Inc J | 8.0591 | 0.0798 | 1 | 12.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | 0.06 | 1 | 19.62 K | |
| XAU | Goldmoney Inc | 26.1354 | 0.2442 | 0.94 | 58.85 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1878 | 0.0851 | 0.93 | 9.03 K | |
| ALS | Altius Minerals Corp | 12.0836 | 0.1117 | 0.93 | 41.77 K | |
| BB | Blackberry Ltd | 9.88 | 0.09 | 0.92 | 2.32 M | |
| WRG | Western Energy Services Corp | 674.40 | 6.00 | 0.9 | 379 | |
| CRT-UN | CT Real Estate Investment Trust | 6.9169 | 0.0609 | 0.89 | 25.4 K | |
| GH | Gamehost Inc | 6.49 | 0.0571 | 0.89 | 9.1 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.0996 | 0.88 | 1.6 M | |
| GSY | Goeasy Ltd | 13.3136 | 0.1133 | 0.86 | 12.18 K | |
| PBH | Premium Brands Holdings Corp | 23.423 | 0.1991 | 0.86 | 39.42 K | |
| CCA | Cogeco Communications Inc | 48.3835 | 0.4073 | 0.85 | 53.05 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2111 | 0.1103 | 0.84 | 1.5 K | |
| BNE | Bonterra Energy Corp | 22.1044 | 0.1822 | 0.83 | 93.13 K | |
| CIGI | Colliers International Group Inc | 48.4025 | 0.3814 | 0.79 | 37.53 K | |
| HLF | High Liner | 15.5738 | 0.1201 | 0.78 | 21.8 K | |
| ATS | Ats Corp | 15.61 | 0.12 | 0.77 | 186.7 K | |
| BCE-PD | Bce Inc Pref D | 8.9238 | 0.0681 | 0.77 | 3.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.5286 | 0.1022 | 0.76 | 3.6 K | |
| CCL-B | CCL Industries Inc | 27.8033 | 0.2094 | 0.76 | 301.2 K | |
| FTS-PK | Fortis Inc Pref K | 11.5917 | 0.0863 | 0.75 | 2.2 K | |
| ALC | Algoma Central | 8.3674 | 0.0608 | 0.73 | 100 | |
| LAS-A | Lassonde Industries Inc | 113.9561 | 0.8047 | 0.71 | 933 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.3957 | 0.0906 | 0.68 | 600 | |
| TWC | Twc Enterprises Ltd | 9.2563 | 0.0622 | 0.68 | 300 | |
| GIL | Gildan Activewear Inc | 34.3658 | 0.2296 | 0.67 | 534.8 K | |
| TOT | Total Energy Services Inc | 11.9334 | 0.079 | 0.67 | 154.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4636 | 0.056 | 0.67 | 28.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5748 | 0.0753 | 0.65 | 131.13 K | |
| WPK | Winpak Ltd | 31.8025 | 0.2027 | 0.64 | 215.47 K | |
| OVV | Ovintiv Inc | 50.2455 | 0.3153 | 0.63 | 733.7 K | |
| SGY | Surge Energy Inc | 15.8019 | 0.099 | 0.63 | 234.72 K | |
| CEU | Ces Energy Solutions Corp | 5.3781 | 0.0325 | 0.61 | 1.06 M | |
| SHOP | Shopify Inc | 3.725 | 0.02 | 0.54 | 85 K | |
| SGR-UN | Slate Grocery REIT | 5.1103 | 0.0272 | 0.54 | 20.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4979 | 0.0704 | 0.52 | 100 | |
| ACX | Act Energy Technologies Ltd | 10.4838 | 0.0544 | 0.52 | 12.38 K | |
| MID-UN | MINT Income Fund | 3.5498 | 0.0179 | 0.51 | 11.82 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3874 | 0.0319 | 0.5 | 1.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.88 | 101.38 B | 0.91 | 11.42 | 179.15 K |
| MBGAF | Mercedes-Benz Group AG | 63.3408 | 48.54 B | 1.3168 | 2.12 | 43.8 K |
| LNWO | Light & Wonder, Inc. | 16.05 | 5.83 B | 0.77 | 5.04 | 1.31 M |
| GAMI | GAMCO Investors Inc | 30.9078 | 521.17 M | 0.4212 | 1.38 | 51.44 K |
| NTPIF | Nam Tai Property Inc. | 4.57 | 283.19 M | 0.14 | 3.16 | 32.82 K |
| ACRG | American Clean Resources Group Inc. | 37.50 | 56.41 M | 1.00 | 2.74 | 414 |
| ECEZ | Ecosciences Inc | 4410.00 | 2.51 M | 810.00 | 22.5 | 83 |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.23 M | 0.20 | 6.25 | 74 |
| SEII | Sharing Economy International Inc | 564.44 | 855.22 K | 30.44 | 5.7 | 14 |
| TLSS | Transportation and Logistics Systems Inc | 60.00 | 588.94 K | 10.00 | 20 | 10 |
| BLSP | Blue Sphere Corporation | 4.03 | 505.38 K | 1.625 | 67.57 | 1.07 M |
| BRGO | Bergio International Inc | 18999.998 | 289.83 K | 1000.00 | 5.56 | 0 |
| USRM | U.S. Stem Cell Inc | 7.00 | 64.15 K | 0.50 | 7.69 | 561 |
| AMBS | Amarantus BioScience Holdings Inc | 5.22 | 63.04 K | 0.52 | 11.06 | 40.91 K |
| MMMM | Quad M Solutions Inc | 10.00 | 21.74 K | 4.50 | 81.82 | 100 |
| SRSCQ | Sears Canada Inc | 5.82 | 10.19 K | 0.04 | 0.69 | 14.4 K |
| CGIP | Celadon Group Inc | 20.3664 | 5.66 K | 0.6398 | 3.24 | 244.91 K |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | 0.049 | 1.19 | 24.06 K |
| SNLP | Syntrol Corp | 15.63 | 4.45 K | 3.33 | 27.07 | 58 |
| ZVOI | Zovio Inc | 9.35 | 3.42 K | 0.07 | 0.75 | 54.93 K |
| EMWPF | Eros Media World Plc | 514.40 | 1.9 K | 3.60 | 0.7 | 24.51 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 1.60 | 4.57 | 6.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.37 | 785 | 0.04 | 1.2 | 14.56 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | 0.75 | 4.27 | 4.34 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | 1.40 | 1.89 | 76 |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | 3.20 | 3.45 | 3.24 K |
| PZOO | Pazoo Inc | 162.50 | 22.50 | 16.07 | 354 | |
| ESINQ | ITT Educational Services Inc | 3.77 | 0.17 | 4.72 | 322.41 K | |
| PQEFF | Petroteq Energy Inc | 11.37 | 0.438 | 4.01 | 17.77 K | |
| TREVQ | Trevali Mining Corporation | 6.499 | 0.188 | 2.98 | 6.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 550.00 | 5.00 | 0.92 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 8.6667 | 1.8334 | 26.83 | 2.4 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 964 | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.95 | 23.46 | 7.4 K | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 40 | |
| FMN | Fidelity Minerals Corp | 10.50 | 0.75 | 7.69 | 1.16 K | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 0 | |
| CNS | Contagious Gaming Inc | 3.20 | 0.20 | 6.67 | 8.89 K | |
| KIP | Kiplin Metals Inc | 31.05 | 1.35 | 4.55 | 54.75 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.32 | 4.44 | 475 | |
| TNX | TenX Protocols Inc. | 172.5754 | 7.125 | 4.31 | 0 | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | 2.353 | 3.6 | 180 | |
| RET-A | Reitmans (Canada) Limited | 5.4657 | 0.1576 | 2.97 | 20.17 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 415 | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.02 | 0.63 | 66.95 K | |
| RX | BioSyent Inc | 6.9229 | 0.0375 | 0.54 | 7.3 K |