Gainers for 6 July 2015 from 00:00:00 until 23:59:59
Gainers for 6 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.2848 | 29.83 B | 0.8311 | 1.62 | 981.9 K |
| PRK | Park National Corp | 58.1002 | 3.41 B | 0.2927 | 0.51 | 19.7 K |
| NG | Novagold Resources Inc | 3.42 | 2.6 B | 0.15 | 4.59 | 1.4 M |
| ESBA | Empire State Realty Op LP | 13.8521 | 1.49 B | 0.0805 | 0.58 | 9.7 K |
| TMP | Tompkinstrustco | 38.8107 | 1.45 B | 0.3153 | 0.82 | 25.3 K |
| RLGT | Radiant Logistics | 7.38 | 415.87 M | 0.12 | 1.65 | 358.67 K |
| FRD | Friedman Industries Inc | 5.6904 | 253.03 M | 0.116 | 2.08 | 700 |
| CMT | Core Molding Technologies Inc | 20.4842 | 210.14 M | 0.2473 | 1.22 | 203.1 K |
| NEN | New England Realty Associates | 37.1477 | 196.95 M | 0.7429 | 2.04 | 500 |
| EVI | Evi Industries Inc | 4.1527 | 179.52 M | 0.1531 | 3.83 | 2.1 K |
| INTT | Intest Corp | 4.50 | 173.14 M | 0.23 | 5.39 | 14.04 K |
| ESP | Espey Mfg. & Electronics | 17.8839 | 171.76 M | 0.2545 | 1.44 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.07 M | 70.00 | 5.26 | 115 |
| PLG | Platinum Group Metals Ltd | 39.10 | 162.34 M | 1.10 | 2.89 | 1.76 K |
| USBC | USBC, Inc. | 300.00 | 122.99 M | 80.00 | 36.36 | 30 |
| MHH | Mastech Holdings Inc | 4.405 | 93.11 M | 0.055 | 1.26 | 21.01 K |
| IOR | Income Opportunity Realty Trust | 7.415 | 86.59 M | 0.037 | 0.5 | 295 |
| OPHC | Optimumbank Hlds | 10.70 | 77.29 M | 0.60 | 5.94 | 937 |
| BDL | Flanigan's Enterprises | 22.1757 | 73.31 M | 0.9774 | 4.61 | 856 |
| IBIO | Ibio Inc | 4750.00 | 71.04 M | 50.00 | 1.06 | 70 |
| WWR | Westwater Resources | 576.00 | 50.98 M | 7.1999 | 1.27 | 75 |
| FSP | Franklin Street Properties | 6.4403 | 44.8 M | 0.0506 | 0.79 | 479.3 K |
| GRF | Eagle Capital Growth Fund | 4.2035 | 41.19 M | 0.0582 | 1.4 | 100 |
| OPTT | Ocean Power Tech Inc | 114.00 | 34.2 M | 13.00 | 12.87 | 63.04 K |
| INLX | Intellinetics Inc | 37.00 | 24.27 M | 8.50 | 29.82 | 46 |
| RVP | Retractable Technologies | 3.82 | 20.36 M | 0.02 | 0.53 | 9 K |
| MXC | Mexco Energy Corp | 4.3997 | 18.73 M | 0.0969 | 2.25 | 1.7 K |
| TOVX | Theriva Biologics Inc | 23887.50 | 10.27 M | 962.50 | 4.2 | 63 |
| PLAG | Planet Green Holdings Corp | 460.00 | 9.49 M | 2.50 | 0.55 | 74 |
| DSS | Document Security Systems | 602.8304 | 5.52 M | 20.3573 | 3.49 | 7 |
| SING | Singlepoint | 733198.125 | 7.98 K | 187199.3125 | 34.29 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7794 | 0.3049 | 1.36 | 1.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2855 | 0.1771 | 0.77 | 2.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0715 | 0.1412 | 0.62 | 1.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.28 M | 0.125 | 4.17 | 6.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.0625 | 2.875 | 1.93 | 297.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.0905 | 0.2424 | 1.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.8463 | 871.17 B | 0.1834 | 0.93 | 31.61 M |
| NFLX | Netflix Inc | 9.4571 | 295.13 B | 0.0527 | 0.56 | 118.08 M |
| PANW | Palo Alto Networks Inc | 29.22 | 263.89 B | 0.2367 | 0.82 | 8.34 M |
| AMGN | Amgen Inc | 112.8884 | 202.95 B | 0.9061 | 0.81 | 2.77 M |
| GILD | Gilead Sciences Inc | 80.1906 | 160.55 B | 0.4298 | 0.54 | 13.54 M |
| IBKR | Interactive Brokers | 11.2873 | 155.61 B | 0.1445 | 1.3 | 4.8 M |
| MNST | Monster Beverage Cp | 22.47 | 91.43 B | 0.2034 | 0.91 | 7.48 M |
| INTU | Intuit Inc | 93.6868 | 81.06 B | 0.4688 | 0.5 | 1.91 M |
| ROST | Ross Stores Inc | 44.8888 | 76.63 B | 0.4996 | 1.13 | 2.44 M |
| AEP | American Electric Power Company | 37.2698 | 73.75 B | 0.2051 | 0.55 | 3.27 M |
| ORLY | O'Reilly Automotive | 15.4987 | 72.43 B | 0.0826 | 0.54 | 5.29 M |
| COHR | Coherent Inc | 18.42 | 55.25 B | 0.22 | 1.21 | 224.3 K |
| PAYX | Paychex Inc | 34.645 | 40.68 B | 0.3776 | 1.1 | 3.09 M |
| KDP | Keurig Dr Pepper Inc | 9.3849 | 40.38 B | 0.1211 | 1.31 | 1.44 M |
| UAL | United Airlines Holdings Inc | 53.85 | 38.39 B | 2.35 | 4.56 | 6.37 M |
| ALNY | Alnylam Pharmaceuticals | 118.70 | 36.28 B | 0.86 | 0.73 | 717.2 K |
| ACGL | Arch Capital Grp Ltd | 21.9658 | 36.11 B | 0.2917 | 1.35 | 1.74 M |
| WDAY | Workday Inc | 76.68 | 33.43 B | 0.89 | 1.17 | 1.55 M |
| WTW | Weight Watchers International, Inc | 106.5983 | 27.87 B | 0.6556 | 0.62 | 542.81 K |
| FISV | Fiserv Inc | 41.3535 | 27.21 B | 0.2256 | 0.55 | 1.8 M |
| SATS | Echostar Corp | 31.6091 | 26.67 B | 0.2034 | 0.65 | 186.26 K |
| VRSK | Verisk Analytics Inc | 70.318 | 26.38 B | 0.6673 | 0.96 | 1.09 M |
| CPRT | Copart Inc | 4.47 | 25.87 B | 0.03 | 0.68 | 4.5 M |
| INCY | Incyte Corp | 108.58 | 23.51 B | 3.00 | 2.84 | 1.25 M |
| INSM | Insmed Inc | 24.35 | 23.18 B | 0.32 | 1.33 | 213.12 K |
| ULTA | Ulta Beauty Inc | 157.23 | 20.44 B | 1.00 | 0.64 | 733.9 K |
| VTRS | Viatris Inc | 57.3419 | 20.08 B | 0.5106 | 0.9 | 8.3 M |
| CHTR | Charter Communications | 174.07 | 19.32 B | 2.27 | 1.32 | 1.43 M |
| SSNC | SS&C Technologies | 28.3504 | 17.79 B | 0.1615 | 0.57 | 997.2 K |
| NBIX | Neurocrine Bioscienc | 48.32 | 17.67 B | 1.01 | 2.13 | 968.61 K |
| RGLD | Royal Gold Inc | 55.6201 | 17.05 B | 0.9733 | 1.78 | 604.7 K |
| ASND | Ascendis Pharma ADR | 18.61 | 16.65 B | 0.17 | 0.92 | 70.72 K |
| TSCO | Tractor Supply Company | 15.7024 | 16.27 B | 0.1242 | 0.8 | 2.18 M |
| REG | Regency Centers Corp | 40.5395 | 15.36 B | 0.3586 | 0.89 | 858.3 K |
| EXEL | Exelixis Inc | 3.51 | 13.92 B | 0.07 | 2.03 | 2.28 M |
| VIRT | Virtu Financial Cm A | 15.1865 | 12.85 B | 0.3732 | 2.52 | 320.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 12.83 B | 0.3755 | 10.05 | 260.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 77.35 | 12.55 B | 1.05 | 1.38 | 25.72 K |
| IESC | Ies Holdings | 7.26 | 12.47 B | 0.12 | 1.68 | 5.25 K |
| COKE | Coca Cola Bot Cons | 14.3697 | 12.29 B | 0.1309 | 0.92 | 366.09 K |
| AGNC | Agnc Investment Corp | 4.9806 | 12.16 B | 0.0503 | 1.02 | 4.34 M |
| ARWR | Arrowhead Pharma | 6.88 | 12.06 B | 0.04 | 0.58 | 835.42 K |
| BMRN | Biomarin Pharmaceuticals | 140.10 | 11.47 B | 3.26 | 2.38 | 1.7 M |
| TECH | Bio-Techne Cp | 22.6669 | 11.21 B | 0.3103 | 1.39 | 2.78 M |
| UMBF | Ump Financial Corp | 47.2621 | 10.73 B | 0.3078 | 0.66 | 176.8 K |
| SMMT | Summit Therapeu ADR | 11.19 | 10.6 B | 0.20 | 1.82 | 2.7 K |
| SSB | South State Cp | 60.6282 | 10.35 B | 0.914 | 1.53 | 89.4 K |
| CORT | Corcept Therapeutics | 6.03 | 10.24 B | 0.03 | 0.5 | 287.53 K |
| ONB | Old National Bncp | 10.23 | 10.24 B | 0.0922 | 0.91 | 515.6 K |
| ENSG | The Ensign Group IN | 22.8961 | 10.11 B | 0.3703 | 1.64 | 414.13 K |
| HALO | Halozyme Therapeutic | 22.78 | 9.72 B | 0.68 | 3.08 | 1.16 M |
| AAL | American Airlines Group | 37.7979 | 9.57 B | 0.666 | 1.79 | 9.16 M |
| BRKR | Bruker Corp | 19.6356 | 9.2 B | 0.1055 | 0.54 | 693.9 K |
| ALKS | Alkermes Plc | 63.84 | 8.82 B | 0.77 | 1.22 | 716.4 K |
| TGTX | Tg Therapeuticscmn | 17.12 | 8.58 B | 0.68 | 4.14 | 930.9 K |
| RIOT | Riot Blockchain Inc | 3.1797 | 8.52 B | 0.0763 | 2.46 | 36.2 K |
| GGAL | Grupo Fin Galicia ADR | 14.3807 | 8.35 B | 0.3379 | 2.41 | 428.5 K |
| ETSY | Etsy Inc | 13.40 | 7.65 B | 0.13 | 0.98 | 1.44 M |
| AVAV | Aerovironment Inc | 27.89 | 7.57 B | 0.33 | 1.2 | 302.97 K |
| RGEN | Repligen Cp | 41.76 | 7.44 B | 1.72 | 4.3 | 204.81 K |
| SFM | Sprouts Farmers Mark | 26.56 | 7.04 B | 0.16 | 0.61 | 6.39 M |
| LNTH | Lantheus Holdings | 6.87 | 6.82 B | 0.20 | 3 | 160.1 K |
| PCTY | Paylocity Hld Corp | 35.31 | 6.71 B | 0.71 | 2.05 | 151.87 K |
| IDCC | Interdigital Inc | 46.49 | 6.68 B | 0.801 | 1.75 | 479.01 K |
| GBCI | Glacier Bancorp Inc | 20.627 | 6.54 B | 0.2181 | 1.07 | 668.9 K |
| FSV | Firstsrvce Sub VT Sh | 27.674 | 6.32 B | 0.6684 | 2.48 | 18.9 K |
| HOMB | Home Bancshares Inc | 13.9735 | 6.24 B | 0.1034 | 0.75 | 360.2 K |
| CZR | Caesars Entertainment Inc | 8.13 | 6.1 B | 0.30 | 3.83 | 231.9 K |
| MIDD | Middleby Corp | 115.73 | 6.05 B | 0.98 | 0.85 | 489.82 K |
| AUB | Atlantic Union Bancshares Corp | 16.4812 | 6.04 B | 0.085 | 0.52 | 55.47 K |
| CHDN | Churchill Downs IN | 19.9901 | 6.03 B | 0.2717 | 1.38 | 182.43 K |
| CACC | Credit Acceptance | 263.07 | 6 B | 1.93 | 0.74 | 200.49 K |
| ABCB | Ameris Bancorp | 22.2052 | 5.9 B | 0.3587 | 1.64 | 322.5 K |
| SNEX | Stonex Group Inc | 10.4356 | 5.89 B | 0.2578 | 2.53 | 513 K |
| APPF | Appfolio Inc | 13.95 | 5.84 B | 0.20 | 1.45 | 19.73 K |
| SIGI | Selective Ins Group | 24.6473 | 5.77 B | 0.2304 | 0.94 | 213.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 47.77 | 5.72 B | 1.46 | 3.15 | 798.26 K |
| SBRA | Sabra REIT | 10.8819 | 5.64 B | 0.1988 | 1.86 | 499.58 K |
| BGC | Bgc Partners Cl A | 3.7661 | 5.58 B | 0.0644 | 1.74 | 4.22 M |
| SSRM | Ssr Mining Inc | 5.9239 | 5.57 B | 0.2095 | 3.67 | 1.12 M |
| ORKA | Oruka Therapeutics Inc | 902.638 | 5.56 B | 16.2637 | 1.83 | 195 |
| VSEC | V S E Cp | 25.2104 | 5.48 B | 0.7537 | 3.08 | 41.71 K |
| SVC | Service Properties Trust | 15.7401 | 5.48 B | 0.0965 | 0.62 | 643.76 K |
| SAIC | Science Applications International | 43.6183 | 5.03 B | 0.2338 | 0.54 | 208.9 K |
| FULT | Fulton Financial Cor | 8.7852 | 4.7 B | 0.0469 | 0.54 | 3.35 M |
| SLM | SLM Corp | 8.7409 | 4.58 B | 0.0436 | 0.5 | 4.41 M |
| NWE | Northwestern Corp | 32.5315 | 4.48 B | 0.2642 | 0.82 | 345 K |
| MMSI | Merit Medical Sys | 21.43 | 4.43 B | 0.13 | 0.61 | 355.64 K |
| LIVN | Livanova Plc OR Sh | 59.44 | 4.3 B | 0.68 | 1.16 | 281.92 K |
| EXLS | Exlservice Holdings | 7.074 | 4.23 B | 0.106 | 1.52 | 885.21 K |
| WSFS | WSFS Financial Corp | 24.5563 | 4.16 B | 0.2217 | 0.91 | 50.2 K |
| MKTX | Marketaxess Holdings | 87.7834 | 4.15 B | 2.1567 | 2.52 | 232.85 K |
| CVBF | Cvb Financial Corp | 12.0872 | 3.98 B | 0.1033 | 0.86 | 429.9 K |
| WSBC | Wesbanco Inc | 22.8208 | 3.97 B | 0.1455 | 0.64 | 80.6 K |
| BANF | Bancfirst Corp | 26.4124 | 3.92 B | 0.2772 | 1.06 | 39.6 K |
| BELFB | BEL Fuse Inc Cl B | 19.7074 | 3.88 B | 1.0735 | 5.76 | 66 K |
| CPRX | Catalyst Pharm Inc | 4.48 | 3.85 B | 0.06 | 1.36 | 1.06 M |
| OLED | Universal Display | 48.2122 | 3.71 B | 0.6125 | 1.29 | 485.62 K |
| FIBK | First Interstate Ban | 17.1659 | 3.7 B | 0.1116 | 0.65 | 62.6 K |
| CLMT | Calumet Specialty Pr | 24.1302 | 3.63 B | 0.1648 | 0.69 | 195.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.7679 | 862.34 B | 0.1826 | 0.93 | 31.61 M |
| ABT | Abbott Laboratories | 40.3071 | 179.51 B | 0.2674 | 0.67 | 5.78 M |
| WELL | Welltower Inc | 44.195 | 177.94 B | 0.2455 | 0.56 | 1.72 M |
| DIS | Walt Disney Company | 105.9657 | 164.71 B | 0.6686 | 0.63 | 5.88 M |
| MO | Altria Group | 27.3768 | 122.19 B | 0.4831 | 1.8 | 7.86 M |
| SO | Southern Company | 27.4528 | 109.63 B | 0.1464 | 0.54 | 5 M |
| NEM | Newmont Mining Corp | 18.6281 | 99.49 B | 0.1484 | 0.8 | 4.71 M |
| BN | Brookfield Corporation | 10.7385 | 93.07 B | 0.0603 | 0.56 | 3.05 M |
| MPC | Marathon Petroleum Corp | 39.2897 | 90.28 B | 0.5381 | 1.39 | 4.62 M |
| VLO | Valero Energy Corp | 42.9512 | 89.82 B | 0.4075 | 0.96 | 7.29 M |
| SPG | Simon Property Group | 102.6355 | 87.31 B | 0.6189 | 0.61 | 1.24 M |
| HCA | Hca Holdings Inc | 85.4849 | 84.78 B | 1.4851 | 1.77 | 4.27 M |
| SHW | Sherwin-Williams Company | 84.4009 | 78.31 B | 0.6904 | 0.82 | 1.77 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5908 | 72.57 B | 1.0911 | 4.64 | 2.9 M |
| RSG | Republic Services | 32.9628 | 66.74 B | 0.1829 | 0.56 | 1.36 M |
| TGT | Target Corporation | 60.0957 | 62.12 B | 0.4782 | 0.8 | 3.54 M |
| O | Realty Income Corp | 26.7298 | 61.17 B | 0.3143 | 1.19 | 1.95 M |
| PSA | Public Storage | 123.5975 | 56.62 B | 0.7479 | 0.61 | 567.58 K |
| DAL | Delta Air Lines Inc | 35.4947 | 55.88 B | 0.4209 | 1.2 | 9.71 M |
| ETR | Entergy Corp | 23.7368 | 53.09 B | 0.1933 | 0.82 | 2.84 M |
| WPM | Wheaton Precious Metals | 15.2325 | 50.63 B | 0.1737 | 1.15 | 3.86 M |
| AZO | Autozone | 675.07 | 48.28 B | 3.38 | 0.5 | 191.52 K |
| EW | Edwards Lifesciences Corp | 24.1867 | 47.58 B | 0.445 | 1.87 | 9.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6002 | 47.42 B | 0.3045 | 0.61 | 250 |
| HUM | Humana Inc | 172.9112 | 46.74 B | 1.336 | 0.78 | 13.94 M |
| SPG-PJ | Simon Property Group Inc | 45.0398 | 45.16 B | 1.158 | 2.64 | 2.21 K |
| ED | Consolidated Edison Company of New York | 40.4277 | 41.65 B | 0.312 | 0.78 | 2.47 M |
| FNV | Franco Nev Corp | 42.777 | 41.4 B | 0.5074 | 1.2 | 606.3 K |
| PEG | Public Service Enterprise Group Inc | 27.7595 | 39.77 B | 0.2685 | 0.98 | 2.65 M |
| VMC | Vulcan Materials Company | 77.6983 | 36.29 B | 0.4344 | 0.56 | 710.47 K |
| KR | Kroger Company | 24.9221 | 34.86 B | 0.1558 | 0.63 | 5.77 M |
| LVS | Las Vegas Sands | 40.5145 | 30.53 B | 0.4982 | 1.24 | 6.32 M |
| TDY | Teledyne Technologies Inc | 107.74 | 30.36 B | 0.74 | 0.69 | 246.9 K |
| NRG | NRG Energy | 17.8962 | 29.76 B | 0.1258 | 0.71 | 4.34 M |
| NMR | Nomura Holdings Inc ADR | 4.849 | 28.67 B | 0.2226 | 4.81 | 680.6 K |
| WRB | W.R. Berkley Corp | 12.9285 | 28.09 B | 0.1524 | 1.19 | 3.1 M |
| PPL | PPL Corp | 18.6712 | 27.25 B | 0.1368 | 0.74 | 7.68 M |
| AVB | Avalonbay Communities | 115.0533 | 26.9 B | 0.6766 | 0.59 | 526.9 K |
| AWK | American Water Works | 40.6185 | 26.3 B | 0.2912 | 0.72 | 1.56 M |
| MKL | Markel Corp | 842.79 | 24.96 B | 12.78 | 1.54 | 111.69 K |
| CMS | Cms Energy Corp | 23.7037 | 23.08 B | 0.1224 | 0.52 | 4.28 M |
| DRI | Darden Restaurants | 46.3083 | 22.48 B | 0.249 | 0.54 | 1.73 M |
| LUV | Southwest Airlines Company | 29.1395 | 22.03 B | 0.4587 | 1.6 | 9.84 M |
| BURL | Burlington Stores Inc | 52.77 | 22.03 B | 1.42 | 2.77 | 1.07 M |
| ESS | Essex Property Trust | 154.6982 | 20.23 B | 0.9507 | 0.62 | 330.5 K |
| ROL | Rollins Inc | 10.6284 | 18.57 B | 0.1507 | 1.44 | 1.03 M |
| DKS | Dick's Sporting Goods Inc | 39.0541 | 18.44 B | 0.6081 | 1.58 | 1.26 M |
| ZBH | Zimmer Biomet Holdings | 96.6761 | 17.67 B | 0.5332 | 0.55 | 1.57 M |
| KIM | Kimco Realty Corp | 13.8281 | 17.6 B | 0.1671 | 1.22 | 4.5 M |
| NVR | NVR Inc | 1371.63 | 17.32 B | 8.64 | 0.63 | 32.54 K |
| WPC | W.P. Carey & Co. Llc | 30.8989 | 17.08 B | 0.202 | 0.66 | 440.11 K |
| FN | Fabrinet | 18.73 | 17.06 B | 0.23 | 1.24 | 240.15 K |
| OHI | Omega Healthcare Investors | 14.9171 | 16.13 B | 0.1947 | 1.32 | 2.27 M |
| DINO | HF Sinclair Corp | 31.2839 | 15.92 B | 0.2424 | 0.78 | 3 M |
| CDE | Coeur Mining Inc | 5.81 | 15.59 B | 0.33 | 6.02 | 2.76 M |
| SUI | Sun Communities | 46.4641 | 15.58 B | 0.8378 | 1.84 | 226.2 K |
| EG | Everest Re Group | 145.107 | 15.24 B | 0.7424 | 0.51 | 271.36 K |
| DVA | Davita Healthcare Partners Inc | 79.55 | 15.11 B | 0.61 | 0.77 | 2.08 M |
| JLL | Jones Lang Lasalle Inc | 169.7314 | 15.1 B | 0.9061 | 0.54 | 221.4 K |
| FNF | Fidelity National Financial | 22.039 | 13.89 B | 0.2947 | 1.36 | 1.99 M |
| ELS | Equity Lifestyle Properties | 21.1398 | 13.24 B | 0.2642 | 1.27 | 1.33 M |
| DY | Dycom Industries | 66.18 | 12.91 B | 2.76 | 4.35 | 726.1 K |
| WBS | Webster Financial Corp | 28.2568 | 12.33 B | 0.2646 | 0.95 | 1.19 M |
| BXP | Boston Properties | 79.2337 | 12.32 B | 0.4397 | 0.56 | 824.4 K |
| WTRG | Essential Utilities Inc | 18.9949 | 11.23 B | 0.1055 | 0.56 | 732.7 K |
| FRT | Federal Realty Investment Trust | 88.7702 | 10.96 B | 1.0712 | 1.22 | 401.4 K |
| CRL | Charles River Laboratories Intl | 70.13 | 10.91 B | 0.59 | 0.85 | 2.01 M |
| WMS | Advanced Drainage Systems Inc | 26.2818 | 10.86 B | 0.223 | 0.86 | 336.34 K |
| HUBS | Hubspot Inc | 47.93 | 10.49 B | 0.38 | 0.8 | 211.4 K |
| EGP | Eastgroup Properties | 41.6967 | 10.47 B | 0.3622 | 0.88 | 258.1 K |
| MOH | Molina Healthcare Inc | 70.70 | 10.29 B | 1.34 | 1.93 | 1.27 M |
| BLD | Topbuild Corp | 28.99 | 9.98 B | 1.18 | 4.24 | 1.3 M |
| BRX | Brixmor Property Group Inc | 13.826 | 9.95 B | 0.1241 | 0.91 | 1.44 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.3691 | 9.82 B | 0.2873 | 3.16 | 2 M |
| ADC | Agree Realty Corp | 18.9383 | 9.71 B | 0.1082 | 0.57 | 120.1 K |
| CUBE | Cubesmart | 15.4498 | 9.58 B | 0.0965 | 0.63 | 1.01 M |
| GME | Gamestop Corp | 8.3903 | 9.5 B | 0.1439 | 1.75 | 6.03 M |
| NNN | National Retail Properties | 21.1708 | 9.39 B | 0.2576 | 1.23 | 1.7 M |
| WAL | Western Alliance Bancorp | 29.0148 | 9.07 B | 0.3299 | 1.15 | 1.12 M |
| GKOS | Glaukos Corp | 30.01 | 9.02 B | 1.92 | 6.84 | 166.54 K |
| ARE | Alexandria Real Estate Equities | 61.1098 | 8.88 B | 0.5992 | 0.99 | 353.7 K |
| AXS | Axis Capital Holdings | 40.6684 | 8.59 B | 0.5333 | 1.33 | 406 K |
| BIO | Bio-Rad Laboratories | 148.56 | 8.42 B | 2.19 | 1.5 | 319.7 K |
| RHP | Ryman Hospitality Properties REIT | 36.8898 | 8.4 B | 0.4819 | 1.32 | 160.2 K |
| CWEN-A | Clearway Energy Inc | 11.9679 | 8.31 B | 0.1464 | 1.24 | 477.08 K |
| EGO | Eldorado Gold Corp | 20.4686 | 8.31 B | 0.1983 | 0.98 | 660.02 K |
| PRMB | Primo Brands Corporation | 8.0817 | 8.24 B | 0.0491 | 0.61 | 327.4 K |
| IDA | Idacorp Inc | 42.5502 | 8.23 B | 0.3605 | 0.85 | 247.5 K |
| AG | First Majestic Silver | 4.8026 | 8.05 B | 0.1479 | 3.18 | 1.15 M |
| STAG | Stag Industrial Inc | 12.1727 | 8.02 B | 0.0652 | 0.54 | 361.6 K |
| CWEN | Clearway Energy Inc Cl C | 12.3365 | 7.7 B | 0.1228 | 1.01 | 1.02 M |
| TRNO | Terreno Realty Corp | 15.1274 | 7.68 B | 0.2033 | 1.36 | 148.6 K |
| FAF | First American Corp | 26.7943 | 7.66 B | 0.3523 | 1.33 | 972.6 K |
| THG | The Hanover Insurance Group | 57.2905 | 7.63 B | 1.4796 | 2.65 | 512.3 K |
| HR | Healthcare Realty Trust Inc | 8.7157 | 7.51 B | 0.0877 | 1.02 | 708.1 K |
| PBF | PBF Energy Inc | 22.3424 | 7.29 B | 0.4137 | 1.89 | 2.48 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.9249 | 7.24 B | 0.086 | 0.73 | 3.14 K |
| AXTA | Axalta Coating Systems Ltd | 32.74 | 7.01 B | 0.24 | 0.74 | 1.45 M |
| OMF | Onemain Holdings Inc | 21.8916 | 6.9 B | 0.1415 | 0.65 | 1.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.7238 | 6.84 B | 0.2888 | 1.57 | 16.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | 7.0235 | 200 | 1.98 K | |
| IVQ | Invesque Inc CAD | 13.1292 | 7.6587 | 140 | 1.98 K | |
| IMP | Intermap Tech Corp | 5.90 | 1.40 | 31.11 | 556.42 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 13.34 K | |
| SEA | Seabridge Gold Inc | 5.9738 | 0.3604 | 6.42 | 44.45 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 2.2284 | 6.12 | 257 | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 464 | |
| SSRM | Ssr Mining Inc | 7.5564 | 0.4023 | 5.62 | 275.4 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.20 | 5.26 | 5.51 K | |
| FSV | Firstservice Corp | 34.9773 | 1.6308 | 4.89 | 43.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.446 | 0.6319 | 4.57 | 170.21 K | |
| PTM | Platinum Group Metals Ltd | 50.00 | 2.00 | 4.17 | 1.31 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8712 | 0.3379 | 3.96 | 858 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3395 | 0.7307 | 3.93 | 494.6 K | |
| NG | Novagold Res Inc | 4.34 | 0.16 | 3.83 | 161.56 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.3983 | 3.51 | 864.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3951 | 0.4849 | 3.49 | 408.94 K | |
| AEM | Agnico Eagle Mines Ltd | 31.0279 | 0.9972 | 3.32 | 1.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7408 | 0.4559 | 3.19 | 313.94 K | |
| OGC | Oceanagold Corp | 8.6483 | 0.2519 | 3 | 114.07 K | |
| XTC | Exco Tech | 10.1027 | 0.2876 | 2.93 | 146.13 K | |
| AG | First Majestic Silver Corp | 6.0684 | 0.1678 | 2.84 | 231.59 K | |
| FTS-PG | Fortis Inc Pref G | 11.4658 | 0.2984 | 2.67 | 2.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8453 | 0.2756 | 2.61 | 6.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9141 | 1.033 | 2.59 | 89.93 K | |
| ABX | Barrick Mining Corp | 11.1074 | 0.275 | 2.54 | 4.4 M | |
| XAU | Goldmoney Inc | 28.3337 | 0.6839 | 2.47 | 106.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5927 | 0.4468 | 2.46 | 152.5 K | |
| HLF | High Liner | 15.6138 | 0.3735 | 2.45 | 36.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2276 | 0.1008 | 2.44 | 62.29 K | |
| ADW-B | Andrew Peller Limited | 5.7908 | 0.1352 | 2.39 | 100 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.5643 | 0.3368 | 2.37 | 2.6 K | |
| BCE-PM | BCE Inc Pref M | 10.5141 | 0.2411 | 2.35 | 6.58 K | |
| WPM | Wheaton Precious Metals Corp | 19.1932 | 0.4321 | 2.3 | 1.62 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8197 | 0.2405 | 2.27 | 4.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.8552 | 0.2765 | 2.2 | 3.73 K | |
| LNF | Leons Furniture | 10.6084 | 0.2265 | 2.18 | 10.96 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 1.18 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5925 | 0.1958 | 2.08 | 5.18 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6837 | 0.1966 | 2.07 | 1.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.105 | 0.2647 | 2.06 | 900 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0293 | 0.283 | 2.06 | 2.94 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.10 | 2.04 | 45.05 K | |
| CJR-B | Corus Entertainment Inc | 9.148 | 0.1805 | 2.01 | 248.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.8642 | 0.1738 | 2 | 11.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.3565 | 0.2509 | 1.91 | 2.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4107 | 0.2124 | 1.9 | 1.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.3856 | 0.1358 | 1.87 | 7.57 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 27.662 | 0.5025 | 1.85 | 600 | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1116 | 0.6182 | 1.85 | 175.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9382 | 0.2229 | 1.75 | 1.15 K | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 56.61 K | |
| BN-PM | Brookfield Corporation | 11.4868 | 0.1832 | 1.62 | 2.48 K | |
| RFA | RFA Financial Inc. | 31.1358 | 0.4957 | 1.62 | 39.42 K | |
| MG | Magna International Inc | 48.0828 | 0.7511 | 1.59 | 1.54 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.8936 | 0.2012 | 1.59 | 3 K | |
| BCE-PF | BCE Inc Pref AF | 9.0524 | 0.1373 | 1.54 | 900 | |
| BCE-PG | Bce Inc Pref G | 9.9708 | 0.1502 | 1.53 | 27.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4738 | 0.1273 | 1.53 | 33.65 K | |
| AAV | Advantage Oil & Gas Ltd | 8.16 | 0.12 | 1.49 | 1.28 M | |
| DOO | Brp Inc | 27.2877 | 0.3905 | 1.45 | 446.7 K | |
| BN-PX | Brookfield Corporation | 9.1446 | 0.1302 | 1.44 | 9.13 K | |
| PWF-PS | Power Financial Corp Pref S | 13.1972 | 0.184 | 1.41 | 5.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.605 | 0.1995 | 1.38 | 81.56 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.9007 | 0.1847 | 1.35 | 1.82 K | |
| BCE-PR | BCE Inc Pref R | 9.1022 | 0.1198 | 1.33 | 2.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.17 | 0.08 | 1.31 | 21.3 K | |
| BN | Brookfield Corporation | 13.5841 | 0.175 | 1.31 | 4.96 M | |
| EMA-PA | Emera Inc Pref A | 10.4493 | 0.1332 | 1.29 | 960 | |
| BN-PN | Brookfield Corporation | 11.4756 | 0.1452 | 1.28 | 2.98 K | |
| AI | Atrium Mortgage Investment Corp | 5.2961 | 0.067 | 1.28 | 10 K | |
| BCE-PB | BCE Inc Pref AB | 9.1402 | 0.1154 | 1.28 | 2 K | |
| BN-PFC | Brookfield Corporation | 11.5487 | 0.1448 | 1.27 | 8.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.905 | 0.1565 | 1.23 | 9.48 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4787 | 0.0658 | 1.22 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4008 | 0.1479 | 1.21 | 5.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5237 | 0.0766 | 1.19 | 46.87 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.313 | 0.1563 | 1.19 | 8.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6836 | 0.1015 | 1.18 | 334.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.4898 | 0.1106 | 1.18 | 967 | |
| PWF-PA | Power Financial Corp Pref A | 10.1339 | 0.1126 | 1.12 | 200 | |
| WN-PC | George Weston Ser 3 Prf | 13.2891 | 0.1473 | 1.12 | 3.75 K | |
| DII-B | Dorel Industries Inc | 11.3415 | 0.1238 | 1.1 | 10.67 K | |
| EMA-PF | Emera Inc Pref F | 12.345 | 0.1326 | 1.09 | 2.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9709 | 0.1484 | 1.07 | 472 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.0955 | 0.1364 | 1.05 | 300 | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1903 | 0.1154 | 1.04 | 9.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3652 | 0.0656 | 1.04 | 147.25 K | |
| SYZ | Sylogist Ltd | 5.6561 | 0.0581 | 1.04 | 20.41 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.1625 | 0.1431 | 1.02 | 200 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6036 | 0.1368 | 1.02 | 3.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.7255 | 0.1161 | 1 | 14.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9192 | 0.0387 | 1 | 450 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.866 | 0.1056 | 0.98 | 4.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.2844 | 0.1253 | 0.95 | 1.25 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8941 | 0.1188 | 0.93 | 3.51 K | |
| VBNK | Versabank | 5.0658 | 0.0465 | 0.93 | 6.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0665 | 0.1199 | 0.93 | 1.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9528 | 0.0899 | 0.91 | 2.2 K | |
| ATS | Ats Corp | 15.54 | 0.14 | 0.91 | 141.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.2081 | 28.35 B | 0.1633 | 1.09 | 54.4 K |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | 100000.00 | 100 | 0 |
| ECEZ | Ecosciences Inc | 3900.00 | 2.51 M | 100.00 | 2.63 | 5 |
| CBDL | CBD Life Sciences Inc | 65967.0156 | 1.78 M | 8995.50 | 15.79 | 0 |
| EARI | Entertainment Arts Research Inc | 3.30 | 1.23 M | 0.30 | 10 | 3.38 K |
| PSYC | Global Trac Solutions Inc | 3.945 | 135.52 K | 0.325 | 8.98 | 28 |
| USRM | U.S. Stem Cell Inc | 8.00 | 64.15 K | 2.50 | 45.45 | 6.88 K |
| ASHI | Vapor Hub International Inc. | 8.60 | 60.28 K | 0.58 | 7.23 | 1.28 K |
| HCANF | Halo Collective Inc | 2470.00 | 15.08 K | 780.00 | 46.15 | 0 |
| SRSCQ | Sears Canada Inc | 5.95 | 10.19 K | 0.03 | 0.51 | 21.54 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.225 | 5.81 | 25.71 K |
| CBKCQ | Christopher & Banks Corporation | 4.20 | 3.86 K | 0.08 | 1.94 | 326.44 K |
| ZVOI | Zovio Inc | 9.55 | 3.42 K | 0.16 | 1.7 | 69.74 K |
| GPHBF | G6 Materials Corp | 5.79 | 1.99 K | 0.04 | 0.7 | 500 |
| SIMPQ | Simply Inc | 687.50 | 1.55 K | 10.00 | 1.48 | 233 |
| DOMR | Dominion Resources Black Warrior Trust | 3.40 | 785 | 0.05 | 1.49 | 37.83 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 11.52 | 13.04 | 31.22 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 6.00 | 27.27 | 638 |
| PSWW | Principal Solar Inc | 11.00 | 3.75 | 51.72 | 565 | |
| PQEFF | Petroteq Energy Inc | 13.65 | 1.152 | 9.22 | 35.63 K | |
| PBYA | ProBility Media Corporation | 5.49 | 0.34 | 6.6 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 592.50 | 27.50 | 4.87 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 588 | |
| SKRR | SKRR Exploration Inc | 39.00 | 10.50 | 36.84 | 153 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 1.60 | 15.38 | 250 | |
| OGW | Ongwe Minerals Inc. | 8.64 | 0.96 | 12.5 | 213 | |
| LTV | Leonovus Inc | 3.30 | 0.30 | 10 | 3.38 K | |
| KEEK | Personas Social Incorporated | 15.50 | 1.00 | 6.9 | 1.16 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.32 | 6.18 | 3.06 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 5.23 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.15 | 4.84 | 94.04 K | |
| RX | BioSyent Inc | 6.9978 | 0.1124 | 1.63 | 6.3 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | 1.00 | 1.15 | 15.5 K | |
| HEM | Hemostemix Inc | 17.80 | 0.20 | 1.14 | 2.35 K | |
| BCF | Builders Capital Mortgage Corp | 3.5477 | 0.0192 | 0.54 | 0 |