Gainers for 25 August 2015 from 00:00:00 until 23:59:59
Gainers for 25 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.5393 | 28.41 B | 0.3157 | 2.22 | 647.91 K | 9.42 M |
| NOG | Northern Oil and Gas | 36.9932 | 2.44 B | 1.6999 | 4.82 | 233.83 K | 8.65 M |
| NG | Novagold Resources Inc | 3.46 | 3.02 B | 0.11 | 3.28 | 1.88 M | 6.52 M |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.61 M | 437.50 | 2.3 | 123 | 2.39 M |
| OBE | Obsidian Energy Ltd | 4.485 | 606.63 M | 0.345 | 8.33 | 515.33 K | 2.31 M |
| GTE | Gran Tierra Energy Inc | 19.40 | 338.94 M | 0.30 | 1.57 | 81.16 K | 1.57 M |
| SEB | Seaboard Corporation | 3130.8313 | 3.62 B | 194.76 | 6.63 | 400 | 1.25 M |
| NHC | National Healthcare Corp | 44.823 | 3.29 B | 1.2574 | 2.89 | 25.4 K | 1.14 M |
| RLGT | Radiant Logistics | 5.38 | 429.39 M | 0.23 | 4.47 | 184.79 K | 994.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 48.42 M | 0.60 | 1.05 | 16.29 K | 943.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2703 | 243.51 M | 0.0364 | 0.86 | 218.4 K | 932.63 K |
| OGEN | Oragenics Inc | 40500.00 | 1.6 M | 900.00 | 2.27 | 17 | 688.5 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.20 | 1.45 | 28.29 K | 396.06 K |
| SDEV | Stablecoin Development Corporation | 40487.2891 | 65.07 M | 1012.1836 | 2.56 | 6 | 242.92 K |
| BHB | Bar Harbor Bankshares | 13.919 | 698.47 M | 0.0781 | 0.56 | 17.4 K | 242.19 K |
| REED | Reed's, Inc. | 1460.9603 | 14.82 M | 14.4078 | 1 | 147 | 214.76 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 200.00 | 5.88 | 52 | 187.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7243 | 76.95 M | 0.0492 | 0.64 | 17.14 K | 132.36 K |
| BCV | Bancroft Convertible Fund | 8.1464 | 120.03 M | 0.2766 | 3.51 | 15.2 K | 123.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.588 | 276.68 M | 0.0622 | 0.73 | 12.3 K | 105.63 K |
| PLX | Protalix Biotherapeutics | 13.40 | 207.07 M | 0.10 | 0.75 | 7.64 K | 102.4 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 0.60 | 1.37 | 2.1 K | 93.06 K |
| CVU | CPI Aerostructures | 10.14 | 61.35 M | 0.42 | 4.32 | 7.62 K | 77.29 K |
| BKTI | Bk Technologies Inc | 16.4245 | 261.44 M | 0.7575 | 4.84 | 3.6 K | 59.06 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | 0.75 | 6.76 | 4.97 K | 58.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 5.09 M | 120.0059 | 2.38 | 9 | 46.44 K |
| AIRI | Air Industries Group Inc | 87.9018 | 13.69 M | 2.5045 | 2.93 | 498 | 43.78 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | 2.40 | 3.55 | 560 | 39.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0527 | 0.1386 | 0.6 | 1.67 K | 38.47 K | |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.21 M | 2.25 | 5.14 | 699 | 32.15 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | 3.30 | 5.98 | 453 | 26.5 K |
| DIT | Amcon Distributing Company | 71.7329 | 58.53 M | 0.9029 | 1.27 | 300 | 21.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8208 | 0.1218 | 0.69 | 1.2 K | 21.38 K | |
| MHH | Mastech Holdings Inc | 3.625 | 77.23 M | 0.175 | 5.07 | 4.62 K | 16.74 K |
| GRF | Eagle Capital Growth Fund | 4.2617 | 41.43 M | 0.1323 | 3.2 | 3 K | 12.79 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | 0.1849 | 2.04 | 1.04 K | 9.66 K |
| FRD | Friedman Industries Inc | 5.4049 | 270.98 M | 0.0536 | 1 | 1.7 K | 9.19 K |
| CPHI | China Pharma Holdings | 22.01 | 24.3 M | 1.01 | 4.81 | 329 | 7.24 K |
| CVR | Chicago Rivet & Machine Company | 20.548 | 9.28 M | 0.7719 | 3.9 | 300 | 6.16 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8241 | 1.3038 | 6.68 | 200 | 4.16 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1957 | 0.8859 | 3.8 | 100 | 2.42 K | |
| EQX | Equinox Gold Corp | 7.9615 | 14.11 B | 0.087 | 1.1 | 202 | 1.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 221.609 | 1.46 T | 11.114 | 5.28 | 61.09 M | 13.54 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3108.00 | 20.00 | 0.65 | 18.35 K | 57.02 M | |
| T | Crude Oil WTI | 39.31 | 608.28 B | 1.07 | 2.8 | 375.65 K | 14.77 M |
| CL | Crude Oil | 39.31 | 1.07 | 2.8 | 375.65 K | 14.77 M | |
| BZ | Brent Crude | 43.21 | 0.52 | 1.22 | 292.1 K | 12.62 M | |
| KC | Coffee | 120.55 | 3.05 | 2.6 | 23.08 K | 2.78 M | |
| ZL | Soybean Oil | 27.15 | 0.29 | 1.08 | 73.75 K | 2 M | |
| HE | Lean Hogs | 67.50 | 1.67 | 2.54 | 22.9 K | 1.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.2687 | 5.1 T | 0.1391 | 0.6 | 414.41 M | 9.64 B |
| META | Meta Platforms Inc | 82.3537 | 1.64 T | 0.9029 | 1.11 | 52.02 M | 4.28 B |
| NFLX | Netflix Inc | 10.152 | 262.6 B | 0.464 | 4.79 | 376.21 M | 3.82 B |
| AMZN | Amazon.com Inc | 23.3185 | 2.89 T | 0.15 | 0.65 | 113.59 M | 2.65 B |
| GILD | Gilead Sciences Inc | 71.108 | 210.01 B | 1.3173 | 1.89 | 18.48 M | 1.31 B |
| BIIB | Biogen Inc | 281.75 | 37.67 B | 3.40 | 1.22 | 3.74 M | 1.05 B |
| TSLA | Tesla Inc | 14.6687 | 1.49 T | 0.0774 | 0.53 | 64.91 M | 952.14 M |
| SBUX | Starbucks Corporation | 41.104 | 124.77 B | 0.6034 | 1.49 | 19.66 M | 808.06 M |
| EBAY | Ebay Inc | 22.3786 | 53.11 B | 0.2661 | 1.2 | 22.65 M | 506.88 M |
| NXPI | Nxp Semiconductors | 71.4677 | 64.63 B | 1.3968 | 1.99 | 5.72 M | 409.13 M |
| VRTX | Vertex Pharmaceutic | 121.17 | 139.67 B | 1.90 | 1.59 | 2.64 M | 320.42 M |
| JD | Jd.com Inc ADR | 22.7903 | 38.33 B | 1.0276 | 4.72 | 13.12 M | 298.92 M |
| PANW | Palo Alto Networks Inc | 26.40 | 270.81 B | 0.565 | 2.19 | 11.24 M | 296.83 M |
| ISRG | Intuitive Surg Inc | 54.9399 | 162.71 B | 0.4055 | 0.74 | 4.41 M | 242.33 M |
| TCOM | Trip.com Group Ltd ADR | 31.696 | 27.73 B | 1.5923 | 5.29 | 7.59 M | 240.43 M |
| CHKP | Check Point Software | 77.60 | 14.7 B | 2.81 | 3.76 | 3 M | 232.87 M |
| BMRN | Biomarin Pharmaceuticals | 121.14 | 11.08 B | 1.46 | 1.22 | 1.68 M | 203.63 M |
| JBLU | Jetblue Airways Cp | 21.48 | 1.49 B | 0.26 | 1.23 | 8.6 M | 184.77 M |
| DXCM | Dexcom | 22.3925 | 30.24 B | 1.02 | 4.77 | 8.06 M | 180.39 M |
| ASML | ASML Holding N.V. ADR | 78.5858 | 583.23 B | 1.5444 | 2 | 2.03 M | 159.33 M |
| EXPD | Expeditors Intl | 41.5585 | 24.48 B | 0.6563 | 1.6 | 3.78 M | 157.04 M |
| INCY | Incyte Corp | 101.65 | 24.85 B | 4.28 | 4.4 | 1.46 M | 148.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5001 | 48.11 B | 1.0576 | 4.33 | 5.49 M | 139.91 M |
| WDAY | Workday Inc | 70.02 | 45.84 B | 0.68 | 0.98 | 1.92 M | 134.72 M |
| AMCX | AMC Networks Cl A | 69.26 | 367.12 M | 3.64 | 5.55 | 1.87 M | 129.39 M |
| NTES | Netease Inc ADR | 18.5748 | 83.01 B | 0.8881 | 5.02 | 6.93 M | 128.79 M |
| FSLR | First Solar Inc | 44.38 | 20.59 B | 0.77 | 1.77 | 2.83 M | 125.78 M |
| UTHR | United Therapeutic | 152.68 | 24.81 B | 2.24 | 1.49 | 717.7 K | 109.58 M |
| IONS | Ionis Pharmaceuticals | 46.45 | 5.15 B | 2.30 | 5.21 | 2.26 M | 105.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.0205 | 10.99 B | 2.8698 | 3.18 | 1.04 M | 96.67 M |
| WFRD | Weatherford International Plc | 7.7809 | 6.2 B | 0.2237 | 2.96 | 12.29 M | 95.61 M |
| URBN | Urban Outfitters Inc | 28.82 | 7.56 B | 0.28 | 0.98 | 3.21 M | 92.64 M |
| OPK | Opko Health Inc | 10.70 | 1.27 B | 0.37 | 3.58 | 8.55 M | 91.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.6609 | 1.6 B | 0.1386 | 0.95 | 6.22 M | 91.18 M |
| ACHC | Acadia Healthcr Company | 70.15 | 3.59 B | 0.44 | 0.63 | 1.26 M | 88.45 M |
| FWONA | Liberty Media F1 Series A | 23.663 | 26.18 B | 0.1625 | 0.69 | 3.55 M | 84.08 M |
| CSIQ | Canadian Solar Inc | 17.11 | 734.64 M | 0.83 | 5.1 | 4.77 M | 81.58 M |
| ALNY | Alnylam Pharmaceuticals | 95.72 | 20.98 B | 2.92 | 3.15 | 771 K | 73.8 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | 0.2427 | 0.83 | 2.51 M | 73.66 M |
| FWONK | Liberty Media F1 Series K | 24.3824 | 27.5 B | 0.3183 | 1.32 | 2.8 M | 68.35 M |
| RARE | Ultragenyx Pharmaceu | 99.29 | 1.67 B | 5.78 | 6.18 | 657.33 K | 65.27 M |
| PLCE | Children's Place Inc | 54.1012 | 4.19 M | 0.9481 | 1.78 | 1.16 M | 62.62 M |
| ICLR | Icon Plc | 75.67 | 15.55 B | 1.40 | 1.89 | 806.63 K | 61.04 M |
| HAPN | Happen, Inc. Common Stock | 60.00 | 1.87 B | 1.65 | 2.83 | 942.24 K | 56.53 M |
| NBIS | Nebius Group N.V. | 10.565 | 38.45 B | 0.385 | 3.78 | 5.15 M | 54.46 M |
| SFM | Sprouts Farmers Mark | 19.87 | 4.57 B | 0.28 | 1.43 | 2.7 M | 53.63 M |
| CLDX | Celldex Therapeutics | 209.55 | 2.45 B | 15.90 | 8.21 | 254.87 K | 53.41 M |
| ALKS | Alkermes Plc | 57.53 | 7.76 B | 0.88 | 1.55 | 910.1 K | 52.36 M |
| Z | Zillow Group Cl C | 24.60 | 6.92 B | 0.23 | 0.94 | 2.03 M | 49.88 M |
| AXON | Axon Enterprise Inc | 21.36 | 24.69 B | 0.96 | 4.71 | 2.26 M | 48.32 M |
| NWS | News Cp Cl B | 11.5625 | 15.77 B | 0.1142 | 1 | 4.16 M | 48.06 M |
| PTCT | Ptc Therapeutics | 35.75 | 5.43 B | 3.05 | 9.33 | 1.3 M | 46.42 M |
| EGRX | Eagle Pharmaceuticals | 69.46 | 3.29 M | 4.60 | 7.09 | 667.44 K | 46.36 M |
| CACC | Credit Acceptance | 190.635 | 5.43 B | 2.245 | 1.19 | 229.19 K | 43.69 M |
| LGND | Ligand Pharm | 53.6868 | 6.28 B | 1.7966 | 3.46 | 781.62 K | 41.96 M |
| ACAD | Acadia Pharmaceutica | 34.14 | 2.84 B | 0.54 | 1.61 | 1.22 M | 41.63 M |
| MYGN | Myriad Genetics Inc | 32.97 | 549.32 M | 1.56 | 4.97 | 1.23 M | 40.58 M |
| MANH | Manhattan Assoc | 57.34 | 14.62 B | 0.38 | 0.67 | 686.25 K | 39.35 M |
| NGNE | Neurogene Inc | 375.80 | 520.3 M | 21.80 | 6.16 | 101.95 K | 38.31 M |
| FIVE | Five Below Inc | 34.97 | 13.97 B | 0.34 | 0.98 | 1.08 M | 37.86 M |
| GRPN | Groupon Cl A | 80.20 | 660.81 M | 0.40 | 0.5 | 449.22 K | 36.03 M |
| VISN | CommScope Holding Company, Inc. | 26.4368 | 950.18 M | 0.4974 | 1.92 | 1.32 M | 34.88 M |
| ALGT | Allegiant Travel Com | 187.3223 | 2.66 B | 2.6213 | 1.42 | 174.06 K | 32.61 M |
| HALO | Halozyme Therapeutic | 16.88 | 11.68 B | 0.09 | 0.54 | 1.9 M | 32.07 M |
| CALM | Cal-Maine Foods IN | 34.9084 | 3.22 B | 0.19 | 0.55 | 914.98 K | 31.94 M |
| ZG | Zillow Grp Inc Cl A | 24.84 | 7.05 B | 0.24 | 0.98 | 1.26 M | 31.4 M |
| SABR | Sabre Corp | 11.8826 | 726.45 M | 0.0597 | 0.5 | 2.6 M | 30.9 M |
| XTIA | Xti Aerospace Inc | 140.00 | 36.08 M | 22.00 | 18.64 | 216.66 K | 30.33 M |
| CAKE | Cheesecake Fact | 42.5218 | 5.53 B | 0.4256 | 1.01 | 705.2 K | 29.99 M |
| SCOR | Comscore Inc | 1079.40 | 50.47 M | 17.2001 | 1.62 | 26.38 K | 28.47 M |
| OZK | Bank Ozk | 28.8902 | 5.55 B | 0.2264 | 0.79 | 965.27 K | 27.89 M |
| EXEL | Exelixis Inc | 5.22 | 17.51 B | 0.14 | 2.76 | 5.34 M | 27.86 M |
| PRTA | Prothena Corp | 52.59 | 450.48 M | 3.41 | 6.93 | 513.49 K | 27 M |
| CG | The Carlyle Group | 12.0925 | 15.08 B | 0.2198 | 1.85 | 2.2 M | 26.63 M |
| IDCC | Interdigital Inc | 39.3968 | 7.57 B | 1.2552 | 3.29 | 670.06 K | 26.4 M |
| PAA | Plains All American Pipeline LP | 13.8938 | 16.65 B | 0.233 | 1.71 | 1.84 M | 25.6 M |
| LIVN | Livanova Plc OR Sh | 64.72 | 5.1 B | 0.44 | 0.68 | 370.04 K | 23.95 M |
| SOHU | Sohu.com Inc ADR | 43.65 | 379.43 M | 0.61 | 1.42 | 515 K | 22.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.80 | 10.01 K | 1.20 | 3.68 | 655.36 K | 22.15 M |
| OTEX | Open Text Cp | 16.8367 | 6.05 B | 0.2501 | 1.51 | 1.3 M | 21.91 M |
| PENN | Penn Natl Gaming Inc | 16.1203 | 2.49 B | 0.1209 | 0.76 | 1.35 M | 21.83 M |
| MTSI | Macom Technology S | 27.43 | 17.57 B | 0.68 | 2.54 | 772.03 K | 21.18 M |
| VIAV | Viavi Solutions | 5.23 | 7.86 B | 0.05 | 0.97 | 3.89 M | 20.33 M |
| PODD | Insulet Corp | 28.35 | 10.39 B | 0.35 | 1.25 | 694.51 K | 19.69 M |
| VEON | Veon Ltd ADR | 76.75 | 5.28 B | 1.071 | 1.42 | 255.96 K | 19.64 M |
| UHAL | A M E R C O | 34.7243 | 11.03 B | 0.45 | 1.31 | 558 K | 19.38 M |
| GIII | G-III Apparel Gp | 63.0602 | 1.39 B | 1.0924 | 1.76 | 303.9 K | 19.16 M |
| EEFT | Euronet Worldwide | 62.54 | 2.61 B | 0.50 | 0.81 | 301.71 K | 18.87 M |
| LOCO | El Pollo Loco | 10.5228 | 479.93 M | 0.6756 | 6.86 | 1.79 M | 18.79 M |
| PZZA | Papa John's Intl | 54.4758 | 683.13 M | 0.5966 | 1.11 | 334.49 K | 18.22 M |
| IART | Integra Lifesciences | 29.625 | 1.12 B | 0.195 | 0.66 | 589.35 K | 17.46 M |
| OSIS | O S I Systems Inc | 69.55 | 3.17 B | 1.38 | 2.02 | 250.33 K | 17.41 M |
| ICUI | I C U Medical Inc | 109.93 | 4.47 B | 0.60 | 0.55 | 155.6 K | 17.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8427 | 31.98 B | 0.4416 | 1.67 | 596.49 K | 16.01 M |
| INSM | Insmed Inc | 22.735 | 25.47 B | 0.145 | 0.64 | 700.22 K | 15.92 M |
| NKTR | Nektar Therapeutics | 147.45 | 1.29 B | 4.9499 | 3.47 | 104.57 K | 15.42 M |
| DORM | Dorman Products Inc | 49.34 | 4.02 B | 0.83 | 1.71 | 310.9 K | 15.34 M |
| APOG | Apogee Entrpr Inc | 41.2933 | 1 B | 0.4667 | 1.14 | 367.99 K | 15.2 M |
| OSPN | Onespan Inc | 16.2079 | 833.45 M | 0.3732 | 2.36 | 928.69 K | 15.05 M |
| GLPI | Gaming & Leisure | 15.3624 | 11.81 B | 0.0995 | 0.65 | 978.3 K | 15.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14727.3496 | 2.62 B | 481.9854 | 3.38 | 4.17 M | 61.44 B |
| BABA | Alibaba Group Holding ADR | 66.5586 | 262.16 B | 2.6888 | 4.21 | 29.95 M | 1.99 B |
| DIS | Walt Disney Company | 87.8224 | 205.68 B | 0.4854 | 0.56 | 19.08 M | 1.68 B |
| BBY | Best Buy Company | 22.2575 | 22.29 B | 2.4858 | 12.57 | 21.26 M | 473.21 M |
| CCL | Carnival Corp | 40.8821 | 41.43 B | 0.7427 | 1.85 | 7.94 M | 324.63 M |
| CAH | Cardinal Health | 59.0526 | 63.51 B | 0.3272 | 0.56 | 5.45 M | 321.77 M |
| LYB | Lyondellbasell Industries NV | 43.2204 | 19.23 B | 0.2614 | 0.61 | 7.43 M | 321.05 M |
| LMT | Lockheed Martin Corp | 149.2889 | 135.87 B | 1.1404 | 0.77 | 2.1 M | 313.6 M |
| PANW | Palo Alto Networks Inc | 26.40 | 0.565 | 2.19 | 11.24 M | 296.83 M | |
| SPGI | S&P Global Inc | 84.2755 | 136.57 B | 0.5245 | 0.63 | 3.42 M | 288.33 M |
| APD | Air Products and Chemicals | 98.2316 | 69.27 B | 1.8143 | 1.88 | 2.86 M | 280.72 M |
| UAA | Under Armour | 44.9524 | 2.35 B | 0.8162 | 1.85 | 5.33 M | 239.4 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7267 | 90.13 B | 0.94 | 1.27 | 3.02 M | 225.74 M |
| PVH | Phillips-Van Heusen Corp | 107.5214 | 4.28 B | 1.8409 | 1.74 | 2.03 M | 218.8 M |
| RRC | Range Resources Corp | 32.0707 | 11.42 B | 0.5693 | 1.81 | 6.76 M | 216.86 M |
| GIS | General Mills | 37.7061 | 18.65 B | 0.1995 | 0.53 | 5.66 M | 213.5 M |
| CPRI | Capri Holdings Ltd | 39.39 | 2.21 B | 1.33 | 3.49 | 5.35 M | 210.87 M |
| EW | Edwards Lifesciences Corp | 22.625 | 60.21 B | 0.3033 | 1.36 | 8.57 M | 193.88 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.6123 | 6.51 B | 0.6407 | 4.01 | 11.35 M | 188.55 M |
| STZ | Constellation Brands Inc | 101.9231 | 24.62 B | 0.62 | 0.61 | 1.64 M | 166.73 M |
| GME | Gamestop Corp | 8.3089 | 12.91 B | 0.1761 | 2.17 | 18.92 M | 157.21 M |
| EXPD | Expeditors Intl | 41.5585 | 0.6563 | 1.6 | 3.78 M | 157.04 M | |
| APH | Amphenol Corp | 11.2003 | 199.29 B | 0.1197 | 1.08 | 13.49 M | 151.14 M |
| SAP | SAP Ag ADR | 55.9016 | 274.03 B | 0.8493 | 1.54 | 2.59 M | 144.59 M |
| NVO | Novo Nordisk A/S ADR | 46.2776 | 182.45 B | 0.8095 | 1.78 | 3.02 M | 139.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4151 | 1.0541 | 4.33 | 5.49 M | 139.44 M | |
| NOW | Servicenow Inc | 68.67 | 106.66 B | 0.67 | 0.99 | 1.93 M | 132.34 M |
| SU | Suncor Energy Inc | 16.64 | 77.64 B | 0.225 | 1.37 | 7.57 M | 125.99 M |
| DB | Deutsche Bank Ag | 22.3458 | 67.8 B | 0.4621 | 2.11 | 5.61 M | 125.44 M |
| ALK | Alaska Air Group | 68.7538 | 4.65 B | 1.3372 | 1.98 | 1.72 M | 118.04 M |
| RY | Royal Bank of Canada | 35.8347 | 282.66 B | 0.536 | 1.52 | 3.11 M | 111.59 M |
| NOK | Nokia Corp ADR | 4.6531 | 0.1384 | 3.07 | 22.79 M | 106.05 M | |
| HSBC | HSBC Holdings Plc ADR | 22.229 | 308.53 B | 0.4648 | 2.14 | 4.75 M | 105.69 M |
| HRB | H&R Block | 21.5329 | 6.24 B | 0.1998 | 0.94 | 4.75 M | 102.35 M |
| DPZ | Domino's Pizza Inc | 93.0205 | 11.63 B | 2.8698 | 3.18 | 1.04 M | 96.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0826 | 16 B | 0.0616 | 1.02 | 15.56 M | 94.65 M |
| KKR | KKR & Co. LP | 15.313 | 90.6 B | 0.1702 | 1.12 | 5.66 M | 86.73 M |
| BMO | Bank of Montreal | 32.2739 | 121 B | 0.4392 | 1.38 | 2.68 M | 86.55 M |
| ABEV | Ambev S.A. ADR | 3.2336 | 42.55 B | 0.0319 | 1 | 26.54 M | 85.83 M |
| BHP | BHP Billiton Ltd ADR | 15.168 | 210.59 B | 0.341 | 2.3 | 5.63 M | 85.4 M |
| CNX | CNX Resources Corp | 9.9859 | 5.15 B | 0.3997 | 4.17 | 8.47 M | 84.55 M |
| SBH | Sally Beauty Holdings | 25.88 | 1.82 B | 0.38 | 1.49 | 3.2 M | 82.83 M |
| RH | Restoration Hardware Holdings | 92.83 | 2.59 B | 1.22 | 1.33 | 859.12 K | 79.75 M |
| TD | Toronto Dominion Bank | 24.1728 | 202.89 B | 0.417 | 1.76 | 3.26 M | 78.7 M |
| IBN | Icici Bank Ltd ADR | 7.318 | 123.69 B | 0.1433 | 2 | 10.65 M | 77.96 M |
| OSK | Oshkosh Truck Corp | 32.7586 | 8.53 B | 0.4933 | 1.53 | 2.34 M | 76.64 M |
| BCS | Barclays Plc ADR | 11.1424 | 77.09 B | 0.1652 | 1.5 | 6.85 M | 76.37 M |
| OC | Owens Corning Inc | 35.9808 | 9.8 B | 0.2022 | 0.57 | 2.12 M | 76.12 M |
| AEO | American Eagle Outfitters | 11.8412 | 3.64 B | 0.2372 | 2.04 | 6.33 M | 74.97 M |
| ING | ING Groep N.V. ADR | 8.2821 | 94.32 B | 0.2246 | 2.79 | 8.7 M | 72.06 M |
| AIZ | Assurant Inc | 58.192 | 15.65 B | 0.3555 | 0.61 | 1.23 M | 71.77 M |
| IQV | Iqvia Holdings Inc | 71.01 | 45.95 B | 0.77 | 1.1 | 989.05 K | 70.23 M |
| NBR | Nabors Industries | 397.29 | 1.26 B | 3.8656 | 0.98 | 172.36 K | 68.48 M |
| AMH | American Homes 4 Rent | 12.8262 | 13.41 B | 0.0833 | 0.65 | 5.29 M | 67.81 M |
| WEX | Wex Inc | 90.06 | 6 B | 1.56 | 1.76 | 751.94 K | 67.72 M |
| CLB | Core Laboratories N.V. | 88.7615 | 413.78 M | 1.6993 | 1.95 | 695.4 K | 61.72 M |
| CRI | Carter's Inc | 71.9454 | 1.27 B | 1.1001 | 1.55 | 854.6 K | 61.48 M |
| W | Wayfair Inc | 42.32 | 15.99 B | 1.35 | 3.3 | 1.45 M | 61.35 M |
| CSL | Carlisle Companies Inc | 83.773 | 15.33 B | 1.4395 | 1.75 | 711.5 K | 59.6 M |
| UNFI | United Nat Foods | 47.47 | 2.85 B | 0.34 | 0.72 | 1.18 M | 55.9 M |
| RMD | Resmed Inc | 44.5713 | 33.16 B | 0.8646 | 1.98 | 1.21 M | 53.83 M |
| POST | Post Holdings Inc | 40.4566 | 3.62 B | 0.3206 | 0.8 | 1.32 M | 53.24 M |
| SFUNY | Fang Holdings Ltd | 291.00 | 9.04 M | 13.00 | 4.68 | 180.96 K | 52.66 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.3954 | 0.114 | 0.93 | 4.2 M | 52.04 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4349 | 565.07 M | 1.3977 | 10.72 | 3.45 M | 49.87 M |
| OVV | Ovintiv Inc | 23.5382 | 16.26 B | 0.6287 | 2.74 | 2.08 M | 48.92 M |
| LAZ | Lazard Ltd | 25.9842 | 4.24 B | 0.4579 | 1.79 | 1.84 M | 47.74 M |
| HDB | Hdfc Bank Ltd ADR | 11.8199 | 132.77 B | 0.0868 | 0.74 | 3.98 M | 47 M |
| EDU | New Oriental Education & Technology Group ADR | 19.4402 | 8.31 B | 0.7162 | 3.83 | 2.32 M | 45.03 M |
| OIS | Oil States International | 23.85 | 508.37 M | 0.25 | 1.06 | 1.88 M | 44.76 M |
| BNS | Bank of Nova Scotia | 24.4333 | 113.77 B | 0.2238 | 0.92 | 1.76 M | 43.12 M |
| CVSA | Covista Inc. | 24.8653 | 3.79 B | 0.2246 | 0.91 | 1.71 M | 42.43 M |
| MMS | Maximus Inc | 52.782 | 3.44 B | 0.8676 | 1.67 | 752.6 K | 39.72 M |
| EPAM | Epam Systems Inc | 67.94 | 8.09 B | 1.27 | 1.9 | 579.59 K | 39.38 M |
| ABG | Asbury Automotive Group Inc | 77.94 | 3.77 B | 1.40 | 1.83 | 490.13 K | 38.2 M |
| CVE | Cenovus Energy Inc | 9.9437 | 49.86 B | 0.2972 | 3.08 | 3.82 M | 37.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.7206 | 44.72 B | 1.1911 | 1.9 | 595.7 K | 37.96 M |
| TYL | Tyler Technologies | 132.57 | 16.63 B | 3.05 | 2.35 | 282.79 K | 37.49 M |
| STLA | Stellantis N.V. | 4.4676 | 12.84 B | 0.0955 | 2.18 | 8.09 M | 36.14 M |
| SONY | Sony Group Corp ADR | 4.2939 | 158.03 B | 0.0975 | 2.32 | 8.26 M | 35.46 M |
| DY | Dycom Industries | 60.31 | 6.63 B | 0.93 | 1.57 | 582.8 K | 35.15 M |
| IMAX | Imax Corp | 30.14 | 2.68 B | 0.96 | 3.29 | 1.16 M | 34.88 M |
| LAD | Lithia Motors | 95.0262 | 6.72 B | 1.7306 | 1.85 | 357.61 K | 33.98 M |
| ATHM | Autohome Inc ADR | 24.094 | 2.57 B | 0.7876 | 3.38 | 1.38 M | 33.33 M |
| UI | Ubiquiti Networks | 31.6676 | 41.48 B | 1.6285 | 5.42 | 1.03 M | 32.74 M |
| INVX | Innovex International, Inc | 56.28 | 1.78 B | 1.17 | 2.12 | 573.9 K | 32.3 M |
| EHC | Encompass Health Corp | 27.6549 | 13.85 B | 0.3751 | 1.38 | 1.13 M | 31.35 M |
| ENR | Energizer Holdings Inc | 28.5848 | 1.72 B | 0.2012 | 0.71 | 1.09 M | 31.11 M |
| ESI | Element Solutions Inc | 16.6427 | 8 B | 0.5012 | 3.11 | 1.86 M | 30.97 M |
| XPO | Xpo Logistics Inc | 11.8908 | 21.91 B | 0.0864 | 0.73 | 2.53 M | 30.1 M |
| ANET | Arista Networks Inc | 4.5031 | 235.21 B | 0.0268 | 0.6 | 6.51 M | 29.33 M |
| G | Genpact Ltd | 19.621 | 7.12 B | 0.3766 | 1.96 | 1.48 M | 29.02 M |
| NGG | National Grid Transco Plc ADR | 36.5674 | 84.71 B | 0.3319 | 0.92 | 788.49 K | 28.83 M |
| QGEN | Qiagen N.V. | 23.2771 | 10.44 B | 0.1739 | 0.75 | 1.2 M | 27.83 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.052 | 12.55 B | 0.3475 | 3.58 | 2.7 M | 27.11 M |
| CM | Canadian Imperial Bank of Commerce | 17.1637 | 106.07 B | 0.2765 | 1.64 | 1.57 M | 26.98 M |
| USNA | Usana Health Sciences Inc | 72.58 | 255.9 M | 1.985 | 2.81 | 363.52 K | 26.38 M |
| TAL | Tal Education Group ADR | 5.0794 | 5.65 B | 0.2656 | 5.52 | 4.91 M | 24.92 M |
| SLF | Sun Life Financial Inc | 19.8108 | 40.98 B | 0.2902 | 1.49 | 1.25 M | 24.82 M |
| BYD | Boyd Gaming Corp | 14.6069 | 5.5 B | 0.14 | 0.97 | 1.69 M | 24.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 47.9019 | 1.0923 | 2.33 | 3.81 M | 182.62 M | |
| BHC | Bausch Health Companies Inc | 293.49 | 1.79 | 0.61 | 547.12 K | 160.57 M | |
| TD | Toronto-Dominion Bank | 32.3094 | 0.8535 | 2.71 | 4.76 M | 153.9 M | |
| PD | Precision Drilling Corp | 108.20 | 1.60 | 1.5 | 1.18 M | 127.75 M | |
| BMO | Bank of Montreal | 41.8923 | 1.013 | 2.48 | 2.52 M | 105.52 M | |
| BNS | Bank of Nova Scotia | 32.6817 | 0.5971 | 1.86 | 2.99 M | 97.62 M | |
| SU | Suncor Energy Inc | 22.2345 | 0.4563 | 2.1 | 3.95 M | 87.73 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5717 | 0.5755 | 2.3 | 3.29 M | 84.07 M | |
| MG | Magna International Inc | 41.947 | 0.5584 | 1.35 | 1.56 M | 65.37 M | |
| CVE | Cenovus Energy Inc | 13.2444 | 0.4655 | 3.64 | 4.92 M | 65.2 M | |
| MFC | Manulife Fin | 12.4229 | 0.0804 | 0.65 | 5.24 M | 65.09 M | |
| SLF | Sun Life Financial Inc | 26.4515 | 0.567 | 2.19 | 2 M | 52.91 M | |
| NA | National Bank of Canada | 26.7076 | 0.4242 | 1.61 | 1.63 M | 43.61 M | |
| DOL | Dollarama Inc | 24.5879 | 0.9032 | 3.81 | 1.6 M | 39.43 M | |
| CSU | Constellation Software Inc | 460.4102 | 12.6083 | 2.82 | 77.53 K | 35.7 M | |
| OVV | Ovintiv Inc | 31.5266 | 1.0641 | 3.49 | 1.12 M | 35.42 M | |
| POW | Power Corp of Canada Sv | 15.7852 | 0.2687 | 1.73 | 1.96 M | 30.93 M | |
| L | Loblaw CO | 11.2117 | 0.103 | 0.93 | 2.37 M | 26.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.8584 | 0.6895 | 0.82 | 307.1 K | 26.06 M | |
| OBE | Obsidian Energy Ltd | 5.95 | 0.56 | 10.39 | 4.37 M | 25.99 M | |
| FM | First Quantum Minerals Ltd | 6.4499 | 0.0977 | 1.54 | 3.85 M | 24.86 M | |
| GIB-A | CGI Inc | 45.8414 | 0.4262 | 0.94 | 541.38 K | 24.82 M | |
| LNR | Linamar Corp | 59.1004 | 2.179 | 3.83 | 346.43 K | 20.47 M | |
| FTS | Fortis Inc | 23.3968 | 0.1932 | 0.83 | 854.73 K | 20 M | |
| MRU | Metro Inc | 29.8856 | 0.3694 | 1.25 | 589.08 K | 17.6 M | |
| CHR | Chorus Aviation Inc | 31.5099 | 1.3577 | 4.5 | 529.8 K | 16.69 M | |
| WN | George Weston Limited | 30.5851 | 0.6226 | 2.08 | 523.57 K | 16.01 M | |
| CCL-B | CCL Industries Inc | 30.4859 | 1.8873 | 6.6 | 492.31 K | 15.01 M | |
| OTEX | Open Text Corp | 22.8881 | 0.547 | 2.45 | 635 K | 14.53 M | |
| ONEX | Onex Corp | 71.8275 | 1.4879 | 2.12 | 201.41 K | 14.47 M | |
| TOU | Tourmaline Oil Corp | 18.4216 | 0.3041 | 1.68 | 765.4 K | 14.1 M | |
| FTT | Finning Intl | 14.8988 | 0.1619 | 1.1 | 943.2 K | 14.05 M | |
| GWO | Great-West Lifeco Inc | 19.2801 | 0.2819 | 1.48 | 719.61 K | 13.87 M | |
| BBD-B | Bombardier Inc Series B | 28.75 | 1.00 | 3.6 | 472.07 K | 13.57 M | |
| EMP-A | Empire Company Limited | 24.4739 | 0.2225 | 0.92 | 548.1 K | 13.41 M | |
| VET | Vermilion Energy Inc | 24.2086 | 0.5126 | 2.16 | 541.2 K | 13.1 M | |
| AC | Air Canada | 11.01 | 0.13 | 1.19 | 1.17 M | 12.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8136 | 0.4059 | 2.09 | 607.07 K | 12.03 M | |
| SAP | Saputo Inc | 23.7865 | 0.3148 | 1.34 | 461.5 K | 10.98 M | |
| WCP | Whitecap Resources Inc | 5.1318 | 0.1139 | 2.27 | 2.09 M | 10.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6446 | 0.7049 | 1.96 | 286.11 K | 10.48 M | |
| EMA | Emera Incorporated | 25.5224 | 0.5838 | 2.34 | 389.55 K | 9.94 M | |
| TA | Transalta Corp | 4.9201 | 0.1006 | 2.09 | 1.82 M | 8.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.994 | 0.0696 | 0.54 | 680.31 K | 8.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9549 | 0.5123 | 1.8 | 285.72 K | 8.27 M | |
| LUN | Lundin Mining Corp | 3.047 | 0.0157 | 0.52 | 2.59 M | 7.89 M | |
| WCN | Waste Connections Inc | 43.2386 | 0.3693 | 0.86 | 172.83 K | 7.47 M | |
| ALA | AltaGas Ltd | 18.4465 | 0.4238 | 2.35 | 389.22 K | 7.18 M | |
| CGX | Cineplex Inc | 37.9331 | 0.8859 | 2.39 | 185.34 K | 7.03 M | |
| SGY | Surge Energy Inc | 10.5654 | 0.5508 | 5.5 | 596.02 K | 6.3 M | |
| WSP | WSP Global Inc | 36.1646 | 0.8636 | 2.45 | 139.59 K | 5.05 M | |
| ACO-X | ATCO Ltd | 23.8622 | 0.2921 | 1.24 | 203.23 K | 4.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1337 | 0.1679 | 1.4 | 391.94 K | 4.76 M | |
| PSK | Prairiesky Royalty Ltd | 8.0621 | 0.1334 | 1.68 | 584.8 K | 4.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.1256 | 0.328 | 1.84 | 240.13 K | 4.35 M | |
| TFII | Tfi International Inc | 17.7668 | 0.226 | 1.29 | 240.74 K | 4.28 M | |
| MFI | Maple Leaf Foods | 13.5873 | 0.1267 | 0.94 | 276.98 K | 3.76 M | |
| HBM | Hudbay Minerals Inc | 5.946 | 0.1455 | 2.51 | 632.2 K | 3.76 M | |
| DSG | Descartes Sys | 21.01 | 0.26 | 1.25 | 177.65 K | 3.73 M | |
| BDI | Black Diamond Group Ltd | 6.3528 | 0.496 | 8.47 | 562.9 K | 3.58 M | |
| IGM | Igm Financial Inc | 18.721 | 0.3127 | 1.7 | 190.3 K | 3.56 M | |
| WTE | Westshore Terminals Investment Corp | 14.7716 | 0.21 | 1.44 | 241.05 K | 3.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.4388 | 0.2737 | 1.93 | 241.75 K | 3.49 M | |
| ENGH | Enghouse Systems Ltd | 18.3695 | 0.1283 | 0.7 | 189.87 K | 3.49 M | |
| RFA | RFA Financial Inc. | 27.5761 | 0.5632 | 2.08 | 123.78 K | 3.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8666 | 0.1776 | 1.83 | 341.35 K | 3.37 M | |
| SJ | Stella Jones Inc | 36.7437 | 0.5095 | 1.41 | 90.5 K | 3.33 M | |
| CEU | Ces Energy Solutions Corp | 4.6447 | 0.2934 | 6.74 | 669.9 K | 3.11 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2261 | 0.1989 | 3.96 | 594.65 K | 3.11 M | |
| LB | Laurentian Bank | 25.9625 | 0.7275 | 2.88 | 116.75 K | 3.03 M | |
| NPI | Northland Power Inc | 8.2643 | 0.2969 | 3.73 | 366.62 K | 3.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8938 | 0.134 | 2.33 | 500.6 K | 2.95 M | |
| CJ | Cardinal Energy Ltd | 4.5969 | 0.0246 | 0.54 | 562.9 K | 2.59 M | |
| ATS | Ats Corp | 13.19 | 0.31 | 2.41 | 194.2 K | 2.56 M | |
| PXT | Parex Resources Inc | 5.4344 | 0.1224 | 2.3 | 434.1 K | 2.36 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7699 | 0.1007 | 1.51 | 344.51 K | 2.33 M | |
| X | TMX Group Ltd | 7.0351 | 0.0721 | 1.04 | 304.98 K | 2.15 M | |
| NFI | Nfi Group Inc. | 14.4933 | 0.3619 | 2.56 | 134.99 K | 1.96 M | |
| CCA | Cogeco Communications Inc | 44.2908 | 0.2252 | 0.51 | 44.08 K | 1.95 M | |
| AFN | Ag Growth International Inc | 25.4593 | 0.4133 | 1.65 | 75.1 K | 1.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3585 | 0.0703 | 1.64 | 436.42 K | 1.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1552 | 0.1162 | 0.72 | 116.2 K | 1.88 M | |
| NWC | The North West Company Inc | 17.5346 | 0.4013 | 2.34 | 103.69 K | 1.82 M | |
| SGR-UN | Slate Grocery REIT | 5.4027 | 0.0549 | 1.03 | 331 K | 1.79 M | |
| AOV | Amotiv Limited | 6.85 | 0.04 | 0.59 | 260.82 K | 1.79 M | |
| GUD | Knight Therapeutics Inc | 6.85 | 0.04 | 0.59 | 260.8 K | 1.79 M | |
| WILD | Wildbrain Ltd | 8.0873 | 0.077 | 0.96 | 220.7 K | 1.78 M | |
| TOY | Spin Master Corp | 17.2256 | 0.3798 | 2.25 | 96.2 K | 1.66 M | |
| KXS | Kinaxis Inc | 34.55 | 1.87 | 5.72 | 46.6 K | 1.61 M | |
| SHOP | Shopify Inc | 3.603 | 0.103 | 2.94 | 437 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 4.47 | 0.1336 | 3.08 | 325.51 K | 1.46 M | |
| EIF | Exchange Income Corp | 13.5243 | 0.0697 | 0.52 | 107.5 K | 1.45 M | |
| PSI | Pason Systems Inc | 11.0882 | 0.2643 | 2.44 | 127.14 K | 1.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3282 | 0.0508 | 0.81 | 207.69 K | 1.31 M | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | 0.16 | 2.54 | 198.66 K | 1.28 M | |
| DOO | Brp Inc | 24.1452 | 0.5392 | 2.28 | 52.5 K | 1.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2746 | 0.0679 | 0.61 | 110.18 K | 1.24 M | |
| ALS | Altius Minerals Corp | 10.7515 | 0.4212 | 4.08 | 114.56 K | 1.23 M | |
| DC-A | Dundee Corporation | 4.5516 | 0.0565 | 1.26 | 269.38 K | 1.23 M | |
| DR | Medical Facilities Corp | 8.8808 | 0.3016 | 3.52 | 132.82 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 612.80 | 1.9 K | 38.00 | 6.61 | 49.21 K | 30.15 M |
| ESINQ | ITT Educational Services Inc | 3.66 | 0.66 | 22 | 5.3 M | 19.38 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.59 | 1.74 B | 0.04 | 0.72 | 2.04 M | 11.43 M |
| NTPIF | Nam Tai Property Inc. | 5.51 | 262.33 M | 0.05 | 0.92 | 207.51 K | 1.14 M |
| BYDDY | BYD Company Limited | 7.56 | 83.6 B | 0.16 | 2.16 | 146.97 K | 1.11 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.03 | 0.91 | 332.08 K | 1.11 M |
| TGHI | Touchpoint Group Holdings Inc | 210.00 | 344.25 K | 25.50 | 13.82 | 1.3 K | 273.63 K |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.60 | 5.1 | 7.18 K | 236.94 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 12.50 | 4.35 | 320 | 96 K |
| STTO | SITO Mobile Ltd. | 3.77 | 5.13 K | 0.225 | 6.35 | 19.55 K | 73.69 K |
| ECEZ | Ecosciences Inc | 3950.00 | 251 | 30.00 | 0.77 | 17 | 67.15 K |
| SRSCQ | Sears Canada Inc | 5.69 | 0.03 | 0.53 | 6.88 K | 39.13 K | |
| TREVQ | Trevali Mining Corporation | 3.717 | 0.034 | 0.92 | 5.6 K | 20.8 K | |
| PZOO | Pazoo Inc | 105.00 | 5.00 | 5 | 154 | 16.17 K | |
| SDCH | SideChannel Inc. | 6.48 | 5.76 M | 0.48 | 8 | 2 K | 12.96 K |
| GPHBF | G6 Materials Corp | 5.00 | 1.99 K | 0.124 | 2.54 | 2.07 K | 10.35 K |
| USRM | U.S. Stem Cell Inc | 4.73 | 64.15 K | 0.33 | 7.5 | 1.87 K | 8.86 K |
| PEHD | Perigee Holdings Inc. | 22.80 | 130 | 5.00 | 28.09 | 181 | 4.13 K |
| ASHI | Vapor Hub International Inc. | 6.98 | 60.28 K | 1.18 | 20.34 | 196 | 1.37 K |
| SNLP | Syntrol Corp | 11.64 | 4.45 K | 0.39 | 3.47 | 42 | 488.88 |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 2.40 | 3.31 | 5 | 374 |
| ACRG | American Clean Resources Group Inc. | 39.50 | 98.71 M | 3.50 | 9.72 | 8 | 316 |
| BRGO | Bergio International Inc | 11999.999 | 289.83 K | 1500.00 | 14.29 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | 5.00 | 6.67 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 921198.875 | 54740.00 | 6.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 46.21 K | 166.37 K | |
| RET-A | Reitmans (Canada) Limited | 4.4637 | 0.1505 | 3.49 | 21.87 K | 97.62 K | |
| RX | BioSyent Inc | 6.417 | 0.459 | 7.7 | 11.9 K | 76.36 K | |
| CAMB | Cambria Gold Mines Inc. | 70.50 | 2.00 | 2.92 | 500 | 35.25 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 8.22 K | 32.88 K | |
| AEC | Anfield Energy Inc | 12.00 | 62.27 M | 5.25 | 77.78 | 2.11 K | 25.3 K |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 48 | 17.28 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 269 | 8.07 K | |
| FMN | Fidelity Minerals Corp | 7.50 | 0.75 | 11.11 | 793 | 5.95 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 100 | 1.35 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 2.00 | 22.22 | 60 | 660 | |
| VVTM | VVT Med Inc. | 327.1028 | 46.729 | 16.67 | 1 | 327.1 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 50 | 160 | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.9754 | 10.20 | 6.81 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.20 | 5.26 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 3.50 | 0.10 | 2.94 | 0 | 0 |