Gainers for 24 August 2015 from 00:00:00 until 23:59:59
Gainers for 24 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JOB | General Employment Enterprises | 7.50 | 21.35 M | 0.134 | 1.82 | 27.09 K | 203.14 K |
| PLG | Platinum Group Metals Ltd | 28.42 | 147.07 M | 0.21 | 0.74 | 5.63 K | 160 K |
| FRD | Friedman Industries Inc | 5.3513 | 270.98 M | 0.143 | 2.75 | 14.7 K | 78.66 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1.82 M | 0.17 | 1.06 | 3.13 K | 50.74 K |
| INTT | Intest Corp | 4.0001 | 175.2 M | 0.0201 | 0.51 | 12.63 K | 50.54 K |
| CVR | Chicago Rivet & Machine Company | 19.7761 | 9.28 M | 0.6176 | 3.22 | 1 K | 19.78 K |
| CIX | Compx International Inc | 6.6779 | 500.32 M | 0.1639 | 2.52 | 2.5 K | 16.73 K |
| IOR | Income Opportunity Realty Trust | 8.40 | 73.2 M | 0.4141 | 5.19 | 883 | 7.42 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7915 | 0.6486 | 2.93 | 200 | 4.56 K | |
| BDL | Flanigan's Enterprises | 23.135 | 116.71 M | 0.2228 | 0.97 | 171 | 3.96 K |
| UAVS | Ageagle Aerial Systems Inc | 26999.3945 | 23.07 M | 1999.9551 | 8 | 0 | 0 |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.23 M | 1.50 | 4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 65.83 | 3.00 | 4.77 | 21.02 K | 1.38 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.488 | 0.6503 | 3.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.50 | 2.71 B | 6.00 | 6.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SWKS | Skyworks Solutions | 64.3809 | 19.48 B | 1.1515 | 1.82 | 12.09 M | 778.59 M |
| NDSN | Nordson Corp | 56.3009 | 18.04 B | 0.5359 | 0.96 | 1.03 M | 58.26 M |
| SEDG | Solaredge Tech | 23.20 | 1.71 B | 0.76 | 3.39 | 1.68 M | 38.99 M |
| MDXG | Mimedx Group Inc | 9.22 | 484.47 M | 0.06 | 0.66 | 2.79 M | 25.71 M |
| AMKR | Amkor Technology | 4.4262 | 8.67 B | 0.344 | 8.43 | 4.41 M | 19.52 M |
| LXRX | Lexicon Pharmaceutcl | 11.68 | 809.82 M | 0.35 | 3.09 | 1.67 M | 19.51 M |
| COKE | Coca Cola Bot Cons | 14.468 | 13.84 B | 0.1302 | 0.91 | 1.19 M | 17.2 M |
| LSAK | Lesaka Technologies Inc | 20.17 | 299.42 M | 0.19 | 0.95 | 838.39 K | 16.91 M |
| SEAC | Sea Change Intl IN | 117.80 | 8.4 M | 0.80 | 0.68 | 119.3 K | 14.05 M |
| LSCC | Lattice Semicond | 3.90 | 16.2 B | 0.03 | 0.78 | 2.79 M | 10.9 M |
| VIRT | Virtu Financial Cm A | 13.4913 | 12.25 B | 0.3984 | 3.04 | 688.42 K | 9.29 M |
| IRDM | Iridium Comm Inc | 6.3228 | 4.78 B | 0.0376 | 0.6 | 1.44 M | 9.11 M |
| ANGI | Angi Inc | 47.20 | 274.03 M | 0.80 | 1.72 | 181.97 K | 8.59 M |
| JAKK | Jakks Pacific Inc | 86.692 | 409.62 M | 1.4104 | 1.65 | 93.21 K | 8.08 M |
| ENPH | Enphase Energy Inc | 4.86 | 3.85 B | 0.44 | 9.95 | 1.65 M | 8.03 M |
| TRS | Trimas Corp | 16.0552 | 1.37 B | 0.1071 | 0.67 | 453.9 K | 7.29 M |
| VSA | VSA | 7.83 | 6.14 M | 0.07 | 0.9 | 887 K | 6.95 M |
| OCUL | Ocular Therapeut | 17.78 | 1.5 B | 0.28 | 1.6 | 373.4 K | 6.64 M |
| SLS | Sellas Life Sciences Group Inc | 44999.9414 | 1.73 B | 4799.9727 | 11.94 | 140 | 6.3 M |
| GEVO | Gevo Inc | 952.00 | 363.44 M | 36.00 | 3.93 | 5.84 K | 5.56 M |
| VIVS | VivoSim Labs, Inc. | 556.80 | 2.41 M | 43.20 | 8.41 | 8.96 K | 4.99 M |
| OPCH | Option Care Health Inc | 7.80 | 4.75 B | 0.44 | 5.98 | 498.12 K | 3.89 M |
| EZPW | Ezcorp Inc | 6.15 | 1.82 B | 0.07 | 1.15 | 589.86 K | 3.63 M |
| MCFT | Mcbc Holdings | 10.9591 | 496.59 M | 0.1162 | 1.07 | 210.78 K | 2.31 M |
| QMCO | Quantum Corp | 172.80 | 669.58 M | 4.80 | 2.86 | 13.09 K | 2.26 M |
| ALNT | Allient Inc | 11.4267 | 1.48 B | 0.4496 | 4.1 | 194.7 K | 2.22 M |
| MGPI | MGP Ingredients Inc | 13.4435 | 366.74 M | 0.5924 | 4.61 | 116.08 K | 1.56 M |
| DOMH | Dominari Holdings Inc | 468.8439 | 27.88 M | 218.7937 | 87.5 | 3.21 K | 1.5 M |
| CHRN | ChronoScale Corporation | 1811.2484 | 1.69 B | 78.7468 | 4.55 | 790 | 1.43 M |
| FIVN | Five9 Inc | 4.14 | 2.16 B | 0.03 | 0.73 | 344.43 K | 1.43 M |
| FTAI | Fortress Transn & Infras Invs | 6.046 | 0.0349 | 0.58 | 203.17 K | 1.23 M | |
| ASMB | Assembly Biosciences | 152.52 | 443.66 M | 3.24 | 2.17 | 7.32 K | 1.12 M |
| RELL | Richardson Electrncs | 4.1652 | 289.06 M | 0.0575 | 1.4 | 197.72 K | 823.54 K |
| AOSL | Alpha and Omega Semi | 7.26 | 884 M | 0.05 | 0.69 | 95.17 K | 690.96 K |
| ORMP | Oramed Pharma | 5.2765 | 163.7 M | 0.3169 | 6.39 | 108.4 K | 571.98 K |
| GYRE | Gyre Therapeutics Inc | 1390.0714 | 493.06 M | 153.2144 | 12.39 | 406 | 564.37 K |
| AEMD | Aethlon Medical | 88200.0156 | 8.81 M | 1559.9766 | 1.8 | 6 | 529.2 K |
| AMSC | Amer Superconductor | 3.51 | 1.23 B | 0.03 | 0.86 | 139.4 K | 489.29 K |
| PLPC | Preformed Line Prd | 29.5582 | 1.39 B | 0.6618 | 2.29 | 16.2 K | 478.84 K |
| LWAY | Lifeway Foods Inc | 14.20 | 349.27 M | 0.32 | 2.31 | 21.74 K | 308.68 K |
| BANX | Stonecastle Fncl Cp | 6.5564 | 191.84 M | 0.0425 | 0.65 | 42.3 K | 277.34 K |
| DWSN | Dawson Geophscl | 3.3911 | 49.69 M | 0.1219 | 3.73 | 74.76 K | 253.52 K |
| FLNT | Fluent Inc | 27.9258 | 116 M | 0.4225 | 1.54 | 8.97 K | 250.49 K |
| USIO | Usio Inc | 3.1199 | 87.48 M | 0.58 | 22.84 | 78.42 K | 244.68 K |
| MPB | Mid Penn Bancorp Inc | 12.0545 | 883.44 M | 0.3641 | 3.11 | 18.1 K | 218.15 K |
| SNGX | Soligenix Inc | 2952.00 | 7.33 M | 120.00 | 4.24 | 62 | 183.02 K |
| MARK | Remark Holdings Inc | 42.799 | 30.95 K | 0.299 | 0.7 | 4.14 K | 177.19 K |
| SANW | S&W Seed Company | 79.04 | 1.07 K | 0.76 | 0.97 | 1.72 K | 136.26 K |
| CAPR | Capricor Therap | 39.70 | 572.67 M | 0.20 | 0.51 | 3.32 K | 131.8 K |
| LEXX | Lexaria Bioscience Corp | 5.85 | 9.56 M | 1.1864 | 25.44 | 20.14 K | 117.81 K |
| CIIT | Tianci International Inc | 422.80 | 2.77 M | 2.80 | 0.67 | 250 | 105.7 K |
| PRSO | Peraso Inc | 11920.00 | 6.59 M | 80.00 | 0.68 | 8 | 95.36 K |
| LIQT | Liqtech International Inc | 26.56 | 10.05 M | 0.32 | 1.22 | 3.41 K | 90.46 K |
| PROP | Prairie Operating CO | 332.3529 | 42 M | 52.9411 | 18.95 | 257 | 85.41 K |
| VKTX | Viking Thera | 6.50 | 3.7 B | 0.33 | 5.35 | 12.39 K | 80.52 K |
| FRD | Friedman Industries Inc | 5.3513 | 0.143 | 2.75 | 14.7 K | 78.66 K | |
| STKS | The One Group | 3.47 | 32.26 M | 0.22 | 6.77 | 21.29 K | 73.88 K |
| SMSI | Smith Micro Software | 26.56 | 12.74 M | 0.32 | 1.22 | 2.68 K | 71.1 K |
| UBOH | United Bancshares | 11.5457 | 112.51 M | 0.1393 | 1.22 | 5.59 K | 64.53 K |
| WTER | Alkaline Water Company | 802.5002 | 1.8 M | 33.75 | 4.39 | 59 | 47.35 K |
| NTRP | Nexttrip Inc | 2320.00 | 17.51 M | 116.00 | 5.26 | 12 | 27.84 K |
| BWFG | Bankwell Financial | 14.5764 | 562.98 M | 0.1282 | 0.89 | 1.75 K | 25.49 K |
| FCAP | First Capital Inc | 19.9287 | 209.71 M | 0.1117 | 0.56 | 804 | 16.02 K |
| WFCF | Where Food Comes From Inc | 41.9768 | 78.08 M | 1.584 | 3.92 | 338 | 14.19 K |
| BLIN | Bridgeline Digital | 312.50 | 8.45 M | 25.00 | 8.7 | 45 | 14.06 K |
| SNWV | Sanuwave Health Inc | 40.875 | 15.91 M | 3.375 | 9 | 342 | 13.98 K |
| IZEA | Izea Inc | 31.60 | 38.76 M | 0.392 | 1.26 | 346 | 10.93 K |
| HURA | TuHURA Biosciences Inc | 8925.00 | 105.79 M | 700.00 | 8.51 | 1 | 8.93 K |
| CHCI | Comstock Hlds Cos | 4.1293 | 173.25 M | 0.2079 | 5.3 | 2.14 K | 8.85 K |
| BEEM | Beam Global | 8.50 | 16.65 M | 0.10 | 1.19 | 1.03 K | 8.77 K |
| CARV | Carver Bancorp | 5.80 | 9.58 M | 0.29 | 5.26 | 1.32 K | 7.64 K |
| VIVE | Viveve Medical | 7600.00 | 480.00 | 6.74 | 1 | 7.6 K | |
| RZLT | Rezolute Inc | 75.00 | 374.32 M | 18.50 | 32.74 | 99 | 7.42 K |
| FGBI | First Gurty Banc | 9.5102 | 204.98 M | 0.3658 | 4 | 769 | 7.31 K |
| UONE | Urban One Inc | 25.50 | 17.84 M | 0.30 | 1.19 | 160 | 4.08 K |
| BANFP | Bfc Capital Trust II | 13.3639 | 0.161 | 1.22 | 303 | 4.05 K | |
| COSM | Cosmos Holdings Inc | 7.50 | 26.95 M | 0.50 | 7.14 | 330 | 2.48 K |
| EFSI | Eagle Financial Services Inc | 16.3693 | 248.23 M | 0.1535 | 0.95 | 124 | 2.03 K |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 11.15 | 78.41 M | 1.05 | 10.4 | 137 | 1.53 K |
| BYFC | Broadway Fin Cp | 11.76 | 111.25 M | 0.88 | 8.09 | 129 | 1.52 K |
| CULL | Cullman Bancorp Inc | 7.3756 | 95.28 M | 1.1747 | 18.94 | 100 | 737.56 |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 6.8722 | 61.32 M | 1.4468 | 26.67 | 61 | 419.2 |
| INTZ | Intrusion Inc | 33.00 | 13.11 M | 1.40 | 4.43 | 10 | 330 |
| BLNE | BLNE | 14.9999 | 19.76 M | 14.9709 | 51623.79 | 1 | 15 |
| AGPU | AGPU | 335250.00 | 86.93 M | 31500.00 | 10.37 | 0 | 0 |
| CLRB | Cellectar Biosc | 94500.00 | 12.1 M | 3003.00 | 3.28 | 0 | 0 |
| AIXC | AIxCrypto Holdings, Inc. | 346250.00 | 21.32 M | 8750.00 | 2.59 | 0 | 0 |
| FFR | FF EAI Robotics Ecosystem Inc. | 346250.00 | 8750.00 | 2.59 | 0 | 0 | |
| IVF | INVO Fertility, Inc. | 13.76 | 2.8 M | 0.32 | 2.38 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANF | Abercrombie & Fitch Company | 13.9566 | 6.48 B | 0.6857 | 5.17 | 7.04 M | 98.2 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0046 | 50.26 B | 0.1434 | 2.09 | 12.71 M | 89.04 M |
| WOLF | Wolfspeed | 26.3094 | 1.38 B | 0.86 | 3.38 | 3.06 M | 80.64 M |
| SFUNY | Fang Holdings Ltd | 278.00 | 9.04 M | 1.50 | 0.54 | 277.12 K | 77.04 M |
| OSK | Oshkosh Truck Corp | 32.2653 | 8.53 B | 0.1616 | 0.5 | 1.85 M | 59.8 M |
| SWX | Southwest Gas Corp | 41.1113 | 6.7 B | 0.7006 | 1.73 | 658.9 K | 27.09 M |
| GDDY | Godaddy Inc | 25.40 | 13.55 B | 0.30 | 1.2 | 1.06 M | 26.86 M |
| JOE | St. Joe Company | 16.5268 | 4.25 B | 0.466 | 2.9 | 1.6 M | 26.36 M |
| VIRT | Virtu Financial, Inc. | 13.4913 | 0.3984 | 3.04 | 688.42 K | 9.29 M | |
| MATV | Mativ Holdings Inc | 20.9103 | 677.76 M | 0.4466 | 2.18 | 403.8 K | 8.44 M |
| CSTM | Constellium N.V. | 6.45 | 3.06 B | 0.15 | 2.38 | 1.19 M | 7.7 M |
| NMM | Navios Maritime Partners LP | 81.132 | 2.45 B | 0.9219 | 1.15 | 89.65 K | 7.27 M |
| ALG | Alamo Group | 49.0571 | 1.71 B | 2.2019 | 4.7 | 129.2 K | 6.34 M |
| SMC | Summit Midstream Corporation | 184.6755 | 385.39 M | 1.6593 | 0.91 | 21.79 K | 4.02 M |
| SMP | Standard Motor Products | 27.1442 | 999.13 M | 0.2435 | 0.91 | 121.7 K | 3.3 M |
| KNOP | Knot Offshore Partners LP | 7.1071 | 302.34 M | 0.3928 | 5.85 | 240.1 K | 1.71 M |
| SGU | Star Gas Partners LP | 5.259 | 431.8 M | 0.164 | 3.22 | 320.5 K | 1.69 M |
| FTAI | Fortress Transn & Infras Invs | 6.046 | 0.0349 | 0.58 | 203.17 K | 1.23 M | |
| FC | Franklin Covey Company | 16.21 | 175.27 M | 0.12 | 0.75 | 63.12 K | 1.02 M |
| CIA | Citizens Inc | 6.16 | 220.3 M | 0.09 | 1.48 | 130.3 K | 802.65 K |
| MPV | Massmutual Participation Investors | 6.00 | 175.48 M | 0.1397 | 2.38 | 98 K | 588 K |
| CRT | Cross Timbers Royalty Trust | 5.5112 | 75.54 M | 0.2426 | 4.6 | 65.8 K | 362.64 K |
| KWY | Kingsway Corporation | 5.31 | 242.73 M | 0.07 | 1.34 | 12.5 K | 66.37 K |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 14.1103 | 0.1201 | 0.86 | 3.33 K | 46.93 K | |
| ENJ | Entergy New Orleans Inc | 14.0681 | 173.1 M | 0.0853 | 0.61 | 3.04 K | 42.78 K |
| SKY | Skyline Corp | 3.1949 | 5.18 B | 0.1247 | 4.06 | 12.3 K | 39.3 K |
| NMKBP | Niagara Mohawk Power Corp | 62.1517 | 0.912 | 1.49 | 544 | 33.81 K | |
| SB-PC | Safe Bulkers Inc | 7.6269 | 184.64 M | 0.0649 | 0.86 | 3.33 K | 25.37 K |
| TCI | Transcontinental Realty Investors | 12.75 | 435.54 M | 0.26 | 2.08 | 1.3 K | 16.57 K |
| PERF | Perfect Corp Cl A | 5.57 | 202.68 M | 0.07 | 1.27 | 314 | 1.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 24.2514 | 0.1649 | 0.68 | 674.1 K | 16.35 M | |
| BYD | Boyd Group Services Inc | 57.77 | 0.3709 | 0.65 | 46.6 K | 2.69 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | 0.20 | 1.85 | 93.5 K | 1.03 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3291 | 0.0534 | 0.52 | 94.88 K | 979.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3599 | 0.0665 | 0.91 | 70.82 K | 521.24 K | |
| SIS | Savaria Corp | 3.6797 | 0.0736 | 2.04 | 88.5 K | 325.65 K | |
| TC | Tucows Inc | 32.55 | 0.41 | 1.28 | 5.8 K | 188.79 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6522 | 0.1665 | 1.23 | 11.83 K | 161.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8764 | 0.1189 | 2.5 | 31.7 K | 154.58 K | |
| SYZ | Sylogist Ltd | 5.166 | 0.2223 | 4.5 | 18.03 K | 93.15 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 0.4962 | 1.22 | 1.97 K | 80.62 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.10 | 2.27 | 15.9 K | 71.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9748 | 0.0843 | 1.07 | 4.89 K | 38.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.03 | 0.08 | 2.71 | 11.8 K | 35.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.375 | 11.11 | 8.08 K | 30.3 K | |
| QBR-A | Quebecor Inc | 11.2771 | 0.1478 | 1.33 | 1.8 K | 20.34 K | |
| VBNK | Versabank | 4.7405 | 0.093 | 2 | 4 K | 18.96 K | |
| ACD | Accord Financial | 7.4373 | 0.1414 | 1.94 | 1.6 K | 11.9 K | |
| IVQ | Invesque Inc CAD | 10.941 | 1.0941 | 11.11 | 288 | 3.15 K | |
| HBP | Helix Biopharm | 10.45 | 0.20 | 1.95 | 200 | 2.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 536.5907 | 44.7159 | 9.09 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 8.11 | 137.92 K | 0.10 | 1.25 | 244.14 K | 1.98 M |
| PQEFF | Petroteq Energy Inc | 9.96 | 1.20 | 13.7 | 34.3 K | 341.63 K | |
| ECEZ | Ecosciences Inc | 3920.00 | 251 | 209.00 | 5.63 | 8 | 31.36 K |
| SDCH | SideChannel Inc. | 6.00 | 5.76 M | 0.59 | 10.91 | 2.6 K | 15.6 K |
| MRNJ | Metatron Inc | 11.6996 | 1.52 M | 7.3318 | 167.86 | 775 | 9.07 K |
| HMNY | Helios and Matheson Analytics Inc | 635.00 | 78.475 | 14.1 | 10 | 6.35 K | |
| YVRLF | Liquid Media Group Ltd. | 72.40 | 482 | 1.40 | 1.97 | 37 | 2.68 K |
| GDET | GD Entertainment & Technology Inc | 30.00 | 447.19 K | 10.00 | 50 | 14 | 420 |
| HIPH | American Premium Water Corporation | 400.00 | 28.08 M | 150.00 | 60 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 866458.875 | 18759.875 | 2.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.50 | 1.00 | 1.48 | 35.9 K | 2.46 M | |
| KEEK | Personas Social Incorporated | 48.00 | 0.50 | 1.05 | 38.27 K | 1.84 M | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 10.94 K | 41.02 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 134 | 2.68 K |
| BER-H | BE Resources Inc | 4.35 | 0.90 | 26.09 | 0 | 0 |