Gainers for 28 August 2015 from 00:00:00 until 23:59:59
Gainers for 28 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.6659 | 58.19 B | 0.9653 | 1.62 | 1.9 M | 115.41 M |
| CBOE | CBOE Global Markets Inc | 55.2545 | 36.81 B | 0.381 | 0.69 | 443.2 K | 24.49 M |
| IMO | Imperial Oil Ltd | 26.7203 | 58.31 B | 0.9686 | 3.76 | 673.9 K | 18.01 M |
| NOG | Northern Oil and Gas | 47.1117 | 2.44 B | 4.1283 | 9.6 | 187.54 K | 8.84 M |
| NG | Novagold Resources Inc | 3.75 | 3.02 B | 0.20 | 5.63 | 2.11 M | 7.91 M |
| GTE | Gran Tierra Energy Inc | 24.10 | 338.94 M | 2.30 | 10.55 | 208.82 K | 5.03 M |
| OPTT | Ocean Power Tech Inc | 92.80 | 3.75 M | 0.78 | 0.85 | 52.18 K | 4.84 M |
| GSAT | Globalstar | 24.90 | 11.11 B | 1.50 | 6.41 | 150.26 K | 3.74 M |
| OBE | Obsidian Energy Ltd | 5.451 | 606.63 M | 0.69 | 14.49 | 593.01 K | 3.23 M |
| TOVX | Theriva Biologics Inc | 21700.00 | 7.61 M | 962.50 | 4.64 | 112 | 2.43 M |
| CMT | Core Molding Technologies Inc | 21.5128 | 191.46 M | 1.4144 | 7.04 | 55.2 K | 1.19 M |
| REI | Ring Energy Inc | 9.25 | 297.02 M | 0.58 | 6.69 | 102.9 K | 951.83 K |
| UUUU | Energy Fuels Inc | 3.34 | 1.94 B | 0.24 | 7.74 | 277.57 K | 927.07 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.50 | 3.65 | 59.28 K | 841.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 48.42 M | 1.50 | 2.43 | 9.54 K | 604.07 K |
| RLGT | Radiant Logistics | 5.69 | 429.39 M | 0.06 | 1.07 | 98.4 K | 559.92 K |
| WYY | Widepoint Corp | 12.50 | 62.39 M | 0.40 | 3.31 | 35.72 K | 446.54 K |
| CET | Central Securities Corp | 11.944 | 1.68 B | 0.0657 | 0.55 | 23.5 K | 280.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5856 | 276.68 M | 0.0512 | 0.6 | 22.4 K | 192.32 K |
| BKTI | Bk Technologies Inc | 19.2948 | 261.44 M | 0.7575 | 4.09 | 9.63 K | 185.79 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.97 M | 1.40 | 6.6 | 7.97 K | 180.24 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | 15.00 | 3.85 | 352 | 142.56 K |
| BHB | Bar Harbor Bankshares | 14.5989 | 698.47 M | 0.2251 | 1.57 | 6.6 K | 96.35 K |
| PLG | Platinum Group Metals Ltd | 28.23 | 147.07 M | 1.71 | 6.45 | 3.29 K | 93.02 K |
| USBC | USBC, Inc. | 140.00 | 147.54 M | 20.40 | 17.06 | 628 | 87.92 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | 7.50 | 5.36 | 403 | 59.44 K |
| WWR | Westwater Resources | 480.0001 | 52.86 M | 14.9401 | 3.21 | 120 | 57.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8472 | 0.1433 | 0.81 | 3.1 K | 55.33 K | |
| JOB | General Employment Enterprises | 7.139 | 21.35 M | 0.139 | 1.99 | 6.37 K | 45.44 K |
| AUMN | Golden Minerals Company | 7.975 | 3.4 M | 0.475 | 6.33 | 5.53 K | 44.07 K |
| MXC | Mexco Energy Corp | 3.1496 | 21.19 M | 0.2132 | 7.26 | 12.2 K | 38.43 K |
| PLX | Protalix Biotherapeutics | 14.60 | 207.07 M | 0.60 | 4.29 | 2.47 K | 36.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3214 | 0.2344 | 0.9 | 948 | 24.95 K | |
| PW | Power REIT | 4.92 | 2.52 M | 0.12 | 2.5 | 4.58 K | 22.53 K |
| DXR | Daxor Corp | 6.0061 | 50.91 M | 0.0489 | 0.82 | 3.44 K | 20.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5129.9941 | 5.09 M | 299.9971 | 6.21 | 4 | 20.52 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | 10.50 | 21.21 | 280 | 16.8 K |
| ACCS | Access Newswire Inc | 5.777 | 12.88 M | 0.5777 | 11.11 | 2.87 K | 16.59 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.21 M | 5.50 | 12.36 | 308 | 15.4 K |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.18 M | 37.50 | 10.07 | 33 | 13.53 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.01 M | 0.20 | 6.35 | 2.69 K | 9.02 K |
| PED | Pedevco Corp | 74.00 | 192.87 M | 4.00 | 5.71 | 82 | 6.07 K |
| XTNT | Xtant Medical Holdings Inc | 45.12 | 39.06 M | 0.72 | 1.62 | 130 | 5.87 K |
| CPHI | China Pharma Holdings | 24.99 | 24.3 M | 0.89 | 3.69 | 186 | 4.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5556 | 0.3599 | 1.49 | 140 | 3.44 K | |
| COHN | Cohen & CO Inc | 4.9362 | 32.45 M | 0.1234 | 2.56 | 527 | 2.6 K |
| BESS | Bimergen Energy Corporation | 68.60 | 27.11 M | 5.60 | 8.89 | 31 | 2.13 K |
| TGEN | TGEN | 3.9399 | 53.43 M | 0.4399 | 12.57 | 300 | 1.18 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.20 | 2.2 | 58 | 539.4 |
| SING | Singlepoint | 549898.625 | 7.98 K | 42899.875 | 8.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 231.396 | 1.46 T | 6.627 | 2.95 | 31.34 M | 7.25 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.22 | 608.28 B | 2.66 | 6.25 | 666.33 K | 30.13 M |
| CL | Crude Oil | 45.22 | 2.66 | 6.25 | 666.33 K | 30.13 M | |
| BZ | Brent Crude | 50.05 | 2.49 | 5.24 | 418.78 K | 20.96 M | |
| ZL | Soybean Oil | 28.17 | 0.93 | 3.41 | 58.72 K | 1.65 M | |
| KC | Coffee | 124.05 | 3.00 | 2.48 | 11.26 K | 1.4 M | |
| FC | Feeder Cattle | 175.625 | 1.85 | 1.06 | 5.09 K | 893.23 K | |
| SI | Silver | 14.549 | 1.1 B | 0.132 | 0.92 | 46.53 K | 676.96 K |
| RU | Rubber | 169.10 | 5.20 | 3.17 | 45 | 7.61 K | |
| CPO | Palm Oil | 472.75 | 20.25 | 4.48 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.078 | 0.1289 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7908.6602 | 5.68 T | 41.9399 | 0.53 | 20.39 M | 161.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 90.3014 | 1.64 T | 1.2701 | 1.43 | 33.22 M | 3 B |
| TSLA | Tesla Inc | 16.5653 | 1.49 T | 0.366 | 2.26 | 82.71 M | 1.37 B |
| UAL | United Airlines Holdings Inc | 57.12 | 39.11 B | 3.76 | 7.05 | 19.99 M | 1.14 B |
| INTC | Intel Corp | 22.3053 | 315.55 B | 0.5494 | 2.53 | 43.45 M | 969.22 M |
| BKNG | Booking Holdings Inc | 49.4518 | 121.59 B | 0.2898 | 0.59 | 12.57 M | 621.61 M |
| MU | Micron Technology | 15.5656 | 829.5 B | 0.2828 | 1.85 | 34.1 M | 530.78 M |
| AVGO | Broadcom Inc. | 9.8122 | 1.53 T | 0.1045 | 1.08 | 36.32 M | 356.4 M |
| AMBA | Ambarella Inc | 96.31 | 2.72 B | 5.49 | 6.04 | 3.25 M | 312.85 M |
| TXN | Texas Instruments | 35.7678 | 270.37 B | 0.6931 | 1.98 | 8.24 M | 294.82 M |
| PYPL | PayPal Holdings | 34.8537 | 49.88 B | 0.4178 | 1.21 | 8.34 M | 290.85 M |
| EBAY | Ebay Inc | 24.1703 | 53.11 B | 0.133 | 0.55 | 11.31 M | 273.45 M |
| ADBE | Adobe Systems Inc | 79.40 | 92.36 B | 0.49 | 0.62 | 3.32 M | 263.32 M |
| GPRO | Gopro Inc Cl A | 48.18 | 189.1 M | 0.42 | 0.88 | 5.34 M | 257.16 M |
| LIN | Linde Plc | 87.5815 | 238.88 B | 0.8248 | 0.95 | 2.82 M | 247.39 M |
| CSX | CSX Corp | 7.9103 | 93.51 B | 0.0882 | 1.13 | 29.87 M | 236.27 M |
| APA | Apa Corp | 34.4986 | 15.15 B | 1.5919 | 4.84 | 6.49 M | 224.03 M |
| INCY | Incyte Corp | 119.93 | 24.85 B | 6.08 | 5.34 | 1.82 M | 217.8 M |
| AKAM | Akamai Technologies | 71.90 | 11.54 B | 1.40 | 1.99 | 2.37 M | 170.53 M |
| WFRD | Weatherford International Plc | 9.6289 | 6.2 B | 0.5933 | 6.57 | 15.44 M | 148.68 M |
| EQIX | Equinix Inc | 210.5817 | 104.38 B | 2.0684 | 0.99 | 588.6 K | 123.95 M |
| BMRN | Biomarin Pharmaceuticals | 133.18 | 11.08 B | 2.29 | 1.75 | 885.11 K | 117.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2285 | 48.11 B | 0.5182 | 1.8 | 4.01 M | 117.28 M |
| STX | Seagate Technology | 31.2537 | 116.19 B | 0.3947 | 1.28 | 3.68 M | 115.01 M |
| MAT | Mattel Inc | 20.8907 | 4.45 B | 0.3332 | 1.62 | 5.42 M | 113.23 M |
| MAR | Marriot International | 64.7143 | 107.42 B | 0.4249 | 0.66 | 1.53 M | 99.2 M |
| CHRD | Chord Energy Corp | 6.0272 | 7.38 B | 0.3138 | 5.49 | 16.35 M | 98.56 M |
| LULU | Lululemon Athletica | 63.17 | 13.03 B | 0.53 | 0.85 | 1.46 M | 91.98 M |
| URBN | Urban Outfitters Inc | 31.05 | 7.56 B | 0.25 | 0.81 | 2.87 M | 89.14 M |
| CME | CME Group Inc | 61.265 | 109 B | 0.5503 | 0.91 | 1.39 M | 85.32 M |
| PTEN | Patterson-Uti Energy | 12.6095 | 3.74 B | 0.4828 | 3.98 | 6.61 M | 83.36 M |
| MCHP | Microchip Technology | 17.4277 | 33.39 B | 0.2056 | 1.19 | 4.74 M | 82.52 M |
| FANG | Diamondback Energy | 51.1642 | 49.74 B | 0.6611 | 1.31 | 1.61 M | 82.32 M |
| NTAP | Netapp Inc | 24.1254 | 34.58 B | 0.1755 | 0.73 | 3.29 M | 79.48 M |
| HST | Host Marriott Financial Trust | 11.8517 | 17.56 B | 0.0713 | 0.61 | 6.67 M | 79.06 M |
| ALNY | Alnylam Pharmaceuticals | 109.07 | 20.98 B | 4.17 | 3.98 | 723.2 K | 78.88 M |
| SWBI | Smith & Wesson Brands Inc | 11.4387 | 674.39 M | 1.1484 | 11.16 | 6.59 M | 75.44 M |
| GT | Goodyear Tire Rubber | 26.7717 | 1.2 B | 0.526 | 2 | 2.8 M | 74.99 M |
| FOSL | Fossil Group | 61.60 | 476.65 M | 0.46 | 0.75 | 1.14 M | 70.3 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | 0.3237 | 1.06 | 2.16 M | 66.92 M |
| MRVL | Marvell Technology Inc | 10.2621 | 139.1 B | 0.1813 | 1.8 | 6.47 M | 66.41 M |
| PGEN | Precigen Inc | 46.333 | 1.7 B | 1.9128 | 4.31 | 1.36 M | 63.18 M |
| SRPT | Sarepta Therapeutics | 36.69 | 1.85 B | 0.46 | 1.27 | 1.69 M | 61.99 M |
| CAR | Avis Budget Group | 41.9187 | 4.51 B | 0.5035 | 1.22 | 1.38 M | 57.78 M |
| FIVE | Five Below Inc | 38.50 | 13.97 B | 0.90 | 2.39 | 1.5 M | 57.57 M |
| HSIC | Henry Schein Inc | 54.6387 | 9.77 B | 0.2822 | 0.52 | 1.03 M | 56.51 M |
| GLNG | Golar Lng Ltd | 32.2199 | 4.45 B | 2.0086 | 6.65 | 1.74 M | 56.19 M |
| HAPN | Happen, Inc. Common Stock | 63.85 | 1.87 B | 1.95 | 3.15 | 871.88 K | 55.67 M |
| STLD | Steel Dynamics Inc | 15.6748 | 32.36 B | 0.1119 | 0.72 | 3.41 M | 53.4 M |
| TTWO | Take-Two Interactive Software | 29.78 | 38.78 B | 0.86 | 2.97 | 1.79 M | 53.2 M |
| ALKS | Alkermes Plc | 63.15 | 7.76 B | 1.98 | 3.24 | 812.1 K | 51.28 M |
| RARE | Ultragenyx Pharmaceu | 113.43 | 1.67 B | 5.33 | 4.93 | 451.44 K | 51.21 M |
| CSIQ | Canadian Solar Inc | 18.83 | 734.64 M | 0.60 | 3.29 | 2.6 M | 48.94 M |
| NWSA | News Cp Cl A | 12.0685 | 14.29 B | 0.1574 | 1.32 | 4 M | 48.33 M |
| GRPN | Groupon Cl A | 92.00 | 660.81 M | 6.40 | 7.48 | 524.64 K | 48.27 M |
| KLAC | K L A-Tencor Corp | 41.3845 | 197.24 B | 0.2488 | 0.6 | 1.14 M | 47.14 M |
| OPK | Opko Health Inc | 11.42 | 1.27 B | 0.30 | 2.7 | 4.12 M | 47.08 M |
| AMCX | AMC Networks Cl A | 73.60 | 367.12 M | 0.81 | 1.11 | 617.41 K | 45.44 M |
| JAZZ | Jazz Pharma Plc | 172.82 | 15.63 B | 2.05 | 1.2 | 258.6 K | 44.69 M |
| MYGN | Myriad Genetics Inc | 36.43 | 549.32 M | 0.97 | 2.74 | 1.23 M | 44.64 M |
| CAKE | Cheesecake Fact | 44.5857 | 5.53 B | 0.2409 | 0.54 | 993.9 K | 44.31 M |
| PBYI | Puma Biotechnology | 94.84 | 433.35 M | 6.21 | 7.01 | 464.37 K | 44.04 M |
| MELI | MercadoLibre Inc | 112.2224 | 77.7 B | 1.2096 | 1.09 | 372.3 K | 41.78 M |
| FTNT | Fortinet Inc | 8.592 | 89.98 B | 0.06 | 0.7 | 4.78 M | 41.09 M |
| MEOH | Methanex Cp | 31.9143 | 5.14 B | 0.3714 | 1.18 | 1.26 M | 40.32 M |
| CDNS | Cadence Design Systems, Inc. | 20.14 | 92.34 B | 0.20 | 1 | 1.99 M | 39.98 M |
| BLMN | Bloomin' Brands Inc | 15.9054 | 880.18 M | 0.3413 | 2.19 | 2.51 M | 39.89 M |
| NBIS | Nebius Group N.V. | 12.35 | 38.45 B | 0.27 | 2.24 | 3.19 M | 39.38 M |
| FDS | FactSet Research Systems Inc | 143.3374 | 11.52 B | 0.7961 | 0.56 | 270.51 K | 38.77 M |
| RGLD | Royal Gold Inc | 42.9142 | 23.88 B | 0.8067 | 1.92 | 877 K | 37.64 M |
| ON | On Semiconductor | 9.88 | 26.9 B | 0.09 | 0.92 | 3.74 M | 36.92 M |
| TRMB | Trimble Navigation | 18.82 | 12.54 B | 0.23 | 1.24 | 1.95 M | 36.74 M |
| NBIX | Neurocrine Bioscienc | 46.67 | 17.09 B | 0.41 | 0.89 | 752.79 K | 35.13 M |
| AVT | Avnet Inc | 33.2444 | 6.97 B | 0.2439 | 0.74 | 1.04 M | 34.45 M |
| IBKR | Interactive Brokers | 10.0321 | 132.16 B | 0.1171 | 1.18 | 3.29 M | 32.99 M |
| EGRX | Eagle Pharmaceuticals | 83.67 | 3.29 M | 2.68 | 3.31 | 392.92 K | 32.88 M |
| SEIC | Sei Investments Company | 45.0691 | 12.87 B | 0.4752 | 1.07 | 705.7 K | 31.81 M |
| CMPR | Cimpress N.V. Ord | 73.46 | 1.36 B | 3.34 | 4.76 | 431.87 K | 31.73 M |
| VISN | CommScope Holding Company, Inc. | 29.9373 | 950.18 M | 1.098 | 3.81 | 1.04 M | 31.17 M |
| LGND | Ligand Pharm | 59.2888 | 6.28 B | 0.4928 | 0.84 | 522.74 K | 30.99 M |
| LBTYA | Liberty Global Ord A | 22.1631 | 3.32 B | 0.1168 | 0.53 | 1.38 M | 30.53 M |
| ACAD | Acadia Pharmaceutica | 38.17 | 2.84 B | 0.26 | 0.69 | 777.37 K | 29.67 M |
| EWBC | East West Bancorp | 31.8521 | 17.95 B | 0.1658 | 0.52 | 929.33 K | 29.6 M |
| FWONA | Liberty Media F1 Series A | 25.301 | 26.18 B | 0.176 | 0.7 | 1.16 M | 29.39 M |
| AGIO | Agios Pharmaceuticals | 90.69 | 1.87 B | 0.67 | 0.74 | 319.2 K | 28.95 M |
| SSNC | SS&C Technologies | 31.0267 | 18.28 B | 0.528 | 1.73 | 931.2 K | 28.89 M |
| SBGI | Sinclair Brdcst A | 17.3161 | 1.03 B | 0.5207 | 3.1 | 1.64 M | 28.47 M |
| PAA | Plains All American Pipeline LP | 15.322 | 16.65 B | 0.2416 | 1.6 | 1.85 M | 28.41 M |
| GPRE | Green Plains Inc | 18.6386 | 979.23 M | 0.7437 | 4.16 | 1.52 M | 28.36 M |
| SSYS | Stratasys Ltd | 30.02 | 588.39 M | 0.81 | 2.77 | 940.59 K | 28.24 M |
| MIDD | Middleby Corp | 110.14 | 6.24 B | 0.79 | 0.72 | 249.98 K | 27.53 M |
| TCBI | Texas Capital Bncsh | 52.1031 | 4.39 B | 1.0114 | 1.98 | 526.98 K | 27.46 M |
| TREE | Lendingtree Inc | 107.20 | 512.4 M | 3.85 | 3.73 | 243.67 K | 26.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3646 | 46.94 B | 0.1631 | 0.54 | 856.4 K | 26 M |
| EFOI | Energy Focus Inc | 770.0004 | 27.99 M | 85.05 | 12.42 | 33.02 K | 25.43 M |
| THRM | Gentherm Inc | 46.44 | 1.65 B | 1.52 | 3.38 | 543.76 K | 25.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.0232 | 10.99 B | 0.5403 | 0.57 | 255.1 K | 24.5 M |
| HALO | Halozyme Therapeutic | 18.41 | 11.68 B | 0.37 | 2.05 | 1.29 M | 23.66 M |
| LOCO | El Pollo Loco | 11.8652 | 479.93 M | 0.9354 | 8.56 | 1.98 M | 23.48 M |
| NDSN | Nordson Corp | 59.6054 | 18.04 B | 0.4198 | 0.71 | 388.7 K | 23.17 M |
| ERIC | Ericsson ADR | 7.3352 | 34.35 B | 0.0369 | 0.51 | 3.11 M | 22.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16601.7402 | 2.62 B | 1727.1172 | 11.61 | 6.93 M | 115.13 B |
| CVX | Chevron Corp | 51.2998 | 411.23 B | 1.7796 | 3.59 | 23.74 M | 1.22 B |
| FCX | Freeport-Mcmoran Inc | 9.466 | 89.51 B | 0.2795 | 3.04 | 110.21 M | 1.04 B |
| SLB | Schlumberger N.V. | 56.113 | 74.36 B | 1.6304 | 2.99 | 15.7 M | 881.14 M |
| GE | General Electric Company | 104.6676 | 348.14 B | 0.6239 | 0.6 | 6.87 M | 719.47 M |
| ORCL | Oracle Corporation | 32.6632 | 373.47 B | 0.558 | 1.74 | 21.56 M | 704.19 M |
| BA | Boeing Company | 118.7598 | 136.6 B | 1.2211 | 1.04 | 4.51 M | 535.46 M |
| MRK | Merck & Company | 37.8469 | 366.73 B | 0.2871 | 0.76 | 13.41 M | 507.57 M |
| COP | ConocoPhillips | 33.9298 | 161.54 B | 0.6885 | 2.07 | 14.9 M | 505.62 M |
| HAL | Halliburton Company | 31.344 | 26.37 B | 0.4467 | 1.45 | 14.97 M | 469.37 M |
| EOG | Eog Resources | 57.0616 | 77.86 B | 1.1219 | 2.01 | 6.96 M | 397.27 M |
| UNP | Union Pacific Corp | 68.649 | 176.45 B | 0.4819 | 0.71 | 5.65 M | 388.15 M |
| MCK | Mckesson Corp | 185.3245 | 122.31 B | 2.0397 | 1.11 | 1.9 M | 351.45 M |
| OXY | Occidental Petroleum Corp | 52.3861 | 55.74 B | 0.9333 | 1.81 | 6.65 M | 348.56 M |
| GM | General Motors Company | 22.7484 | 76.11 B | 0.3295 | 1.47 | 15.17 M | 345.03 M |
| ABT | Abbott Laboratories | 37.4727 | 191.4 B | 0.3094 | 0.83 | 9.19 M | 344.43 M |
| RIG | Transocean Inc | 13.59 | 5.77 B | 0.66 | 5.1 | 24.77 M | 336.62 M |
| DD | Du Pont De.Nemours Inc | 20.0209 | 20.56 B | 0.182 | 0.92 | 16 M | 320.39 M |
| KMI | Kinder Morgan | 19.1713 | 68.1 B | 0.3702 | 1.97 | 16.67 M | 319.53 M |
| VLO | Valero Energy Corp | 39.0267 | 99.49 B | 0.43 | 1.11 | 7.69 M | 299.98 M |
| SCHW | The Charles Schwab Corp | 26.8369 | 160.36 B | 0.2972 | 1.12 | 11.17 M | 299.86 M |
| DG | Dollar General Corp | 65.1934 | 30.15 B | 0.4965 | 0.77 | 4.54 M | 295.89 M |
| HPQ | HP Inc | 8.8499 | 25.48 B | 0.0758 | 0.86 | 32.79 M | 290.17 M |
| AA | Alcoa Corp | 19.8184 | 11.04 B | 1.1583 | 6.21 | 14.03 M | 277.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.60 | 280.18 B | 0.66 | 1.27 | 5.06 M | 266.16 M |
| PSX | Phillips 66 | 52.2574 | 98.7 B | 1.4954 | 2.95 | 4.89 M | 255.53 M |
| LIN | Linde Plc | 87.5815 | 0.8248 | 0.95 | 2.82 M | 247.39 M | |
| MPC | Marathon Petroleum Corp | 34.0757 | 106.16 B | 0.3969 | 1.18 | 7.2 M | 245.23 M |
| DVN | Devon Energy Corp | 28.8147 | 46.64 B | 0.9696 | 3.48 | 8.5 M | 245 M |
| BHC | Bausch Health Companies Inc | 236.12 | 3.14 B | 1.22 | 0.52 | 982.98 K | 232.1 M |
| MO | Altria Group | 29.7374 | 126.11 B | 0.2526 | 0.86 | 7.45 M | 221.55 M |
| WMB | Williams Companies | 26.7116 | 83.08 B | 0.6771 | 2.6 | 7.96 M | 212.76 M |
| RRC | Range Resources Corp | 36.369 | 11.42 B | 0.3036 | 0.84 | 5.75 M | 209.23 M |
| NOV | Nov Inc | 35.748 | 6.31 B | 0.2489 | 0.7 | 5.81 M | 207.69 M |
| NSC | Norfolk Southern Corp | 63.0954 | 73.18 B | 1.0198 | 1.64 | 3.26 M | 205.96 M |
| F | Ford Motor Company | 7.7728 | 50 B | 0.1018 | 1.33 | 25.7 M | 199.75 M |
| SKYD | Skydance Corporation | 36.2503 | 43.87 B | 0.4196 | 1.17 | 5.01 M | 181.64 M |
| HP | Helmerich & Payne | 34.5937 | 3.54 B | 1.5361 | 4.65 | 4.82 M | 166.72 M |
| BP | BP Plc ADR | 18.026 | 114.85 B | 0.1247 | 0.7 | 9.08 M | 163.65 M |
| MHK | Mohawk Industries | 197.59 | 9.1 B | 3.22 | 1.66 | 797.75 K | 157.63 M |
| SU | Suncor Energy Inc | 18.433 | 77.64 B | 0.1985 | 1.09 | 8.45 M | 155.67 M |
| GLW | Corning Inc | 13.0553 | 99.88 B | 0.1672 | 1.3 | 11.53 M | 150.58 M |
| EMR | Emerson Electric Company | 36.5201 | 94.95 B | 0.3116 | 0.86 | 4.1 M | 149.68 M |
| UAA | Under Armour | 49.803 | 2.35 B | 0.3719 | 0.75 | 3 M | 149.29 M |
| ZBH | Zimmer Biomet Holdings | 92.7483 | 20.5 B | 0.8531 | 0.93 | 1.54 M | 142.68 M |
| TEL | TE Connectivity Ltd | 49.5253 | 62.89 B | 0.9781 | 2.01 | 2.82 M | 139.68 M |
| BSX | Boston Scientific Corp | 17.07 | 63.81 B | 0.13 | 0.77 | 8.06 M | 137.52 M |
| PPG | PPG Industries | 78.8418 | 27.68 B | 0.7547 | 0.97 | 1.71 M | 134.8 M |
| CP | Canadian Pacific Railway | 26.5561 | 81.76 B | 0.3833 | 1.46 | 5.04 M | 133.94 M |
| NBR | Nabors Industries | 489.633 | 1.26 B | 27.0586 | 5.85 | 272.62 K | 133.48 M |
| STZ | Constellation Brands Inc | 108.6579 | 24.62 B | 0.7643 | 0.71 | 1.21 M | 131.84 M |
| ETN | Eaton Corp | 43.6736 | 139.59 B | 0.3215 | 0.74 | 2.97 M | 129.91 M |
| NEM | Newmont Mining Corp | 13.405 | 130.07 B | 0.3669 | 2.81 | 9.33 M | 125.13 M |
| TSN | Tyson Foods | 32.8502 | 21.06 B | 0.2929 | 0.9 | 3.75 M | 123.06 M |
| FTI | Technipfmc Plc | 22.9261 | 24.88 B | 1.1771 | 5.41 | 5.16 M | 118.34 M |
| VMC | Vulcan Materials Company | 83.7342 | 37.15 B | 0.7339 | 0.88 | 1.41 M | 118.29 M |
| MOS | Mosaic Company | 33.0126 | 7.24 B | 0.3941 | 1.21 | 3.58 M | 118.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.131 | 0.5164 | 1.8 | 4.01 M | 116.89 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 322.0611 | 13.1072 | 4.24 | 361.6 K | 116.46 M | |
| LNG | Cheniere Energy Inc | 60.5256 | 0.963 | 1.62 | 1.9 M | 115.14 M | |
| P | Everpure, Inc. | 18.10 | 34.27 B | 0.61 | 3.49 | 6.29 M | 113.85 M |
| MLM | Martin Marietta Materials | 152.7704 | 37.76 B | 0.84 | 0.55 | 706.32 K | 107.9 M |
| IP | International Paper Company | 33.758 | 18.82 B | 0.4478 | 1.34 | 3.14 M | 106.1 M |
| SJM | J.M. Smucker Company | 85.5513 | 14.24 B | 0.9458 | 1.12 | 1.22 M | 104.55 M |
| MGM | MGM Resorts International | 19.6868 | 8.33 B | 0.2834 | 1.46 | 5.27 M | 103.67 M |
| PWR | Quanta Services | 23.4027 | 89.12 B | 0.1182 | 0.51 | 4.43 M | 103.63 M |
| OII | Oceaneering International | 40.8328 | 3.47 B | 0.9819 | 2.46 | 2.48 M | 101.47 M |
| THC | Tenet Healthcare Corp | 50.32 | 23 B | 0.62 | 1.25 | 1.85 M | 93.21 M |
| CLB | Core Laboratories N.V. | 98.9042 | 413.78 M | 3.0446 | 3.18 | 935.2 K | 92.5 M |
| KMX | Carmax Inc | 61.02 | 7.68 B | 1.02 | 1.7 | 1.5 M | 91.64 M |
| RL | Ralph Lauren Corp | 89.6777 | 23.74 B | 1.3829 | 1.57 | 1.02 M | 91.44 M |
| CNX | CNX Resources Corp | 11.74 | 5.15 B | 0.4324 | 3.82 | 7.64 M | 89.69 M |
| ANF | Abercrombie & Fitch Company | 15.6392 | 6.48 B | 0.424 | 2.79 | 5.72 M | 89.48 M |
| BBWI | Bath & Body Works Inc | 35.8947 | 4.39 B | 0.3562 | 1 | 2.46 M | 88.46 M |
| AEM | Agnico-Eagle Mines Ltd | 20.3784 | 101.51 B | 0.9538 | 4.91 | 4.33 M | 88.3 M |
| BF-B | Brown-Forman Corporation | 32.4608 | 13.94 B | 0.2374 | 0.74 | 2.68 M | 87.07 M |
| RF | Regions Financial Corp | 6.5768 | 24.59 B | 0.041 | 0.63 | 13.1 M | 86.14 M |
| TXT | Textron Inc | 39.1051 | 14.47 B | 0.2955 | 0.76 | 2.14 M | 83.68 M |
| AER | Aercap Holdings N.V. | 41.411 | 26.64 B | 0.4802 | 1.17 | 1.94 M | 80.16 M |
| KSS | Kohl's Corp | 29.8418 | 2.83 B | 0.2193 | 0.74 | 2.67 M | 79.73 M |
| TTE | Totalenergies Se ADR | 20.4792 | 193.21 B | 0.3643 | 1.81 | 3.86 M | 79 M |
| MUR | Murphy Oil Corp | 20.3253 | 4.95 B | 0.3789 | 1.9 | 3.86 M | 78.42 M |
| AR | Antero Resources Corp | 24.4549 | 11.17 B | 0.9495 | 4.04 | 3.19 M | 77.97 M |
| MKC | Mccormick & Company | 33.8839 | 12.88 B | 0.3604 | 1.08 | 2.29 M | 77.65 M |
| DINO | HF Sinclair Corp | 32.4405 | 17.1 B | 0.3394 | 1.06 | 2.38 M | 77.09 M |
| IQV | Iqvia Holdings Inc | 75.24 | 45.95 B | 1.04 | 1.4 | 1.02 M | 76.78 M |
| OVV | Ovintiv Inc | 27.8215 | 16.26 B | 0.9038 | 3.36 | 2.68 M | 74.63 M |
| VEEV | Veeva Systems Inc | 26.44 | 49.61 B | 2.28 | 9.44 | 2.82 M | 74.45 M |
| CNQ | Canadian Natural Resources | 6.3524 | 99.03 B | 0.1311 | 2.11 | 11.61 M | 73.78 M |
| HLT | Hilton Inc | 48.6918 | 84.41 B | 0.3111 | 0.64 | 1.48 M | 71.82 M |
| R | Ryder System | 59.7181 | 10.66 B | 0.5241 | 0.89 | 1.2 M | 71.6 M |
| DKS | Dick's Sporting Goods Inc | 37.8379 | 13.13 B | 0.6007 | 1.61 | 1.89 M | 71.43 M |
| WPM | Wheaton Precious Metals | 10.7998 | 65.38 B | 0.3399 | 3.25 | 6.55 M | 70.71 M |
| VOYA | VOYA Financial Inc | 38.1945 | 9.34 B | 0.2046 | 0.54 | 1.82 M | 69.57 M |
| ET | Energy Transfer LP | 11.883 | 65.73 B | 0.3634 | 3.15 | 5.71 M | 67.86 M |
| WY | Weyerhaeuser Company | 18.541 | 15.22 B | 0.1576 | 0.86 | 3.66 M | 67.83 M |
| AYI | Acuity Brands Inc | 191.4145 | 10.01 B | 2.2908 | 1.21 | 353.1 K | 67.59 M |
| LUMN | Centurylink | 13.9632 | 4.45 B | 0.1549 | 1.12 | 4.79 M | 66.82 M |
| DEO | Diageo Plc ADR | 82.0856 | 56.33 B | 0.9518 | 1.17 | 783.7 K | 64.33 M |
| WT | Wisdomtree Inc | 16.2852 | 3.16 B | 0.1076 | 0.67 | 3.93 M | 63.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.00 | 8.20 | 6.96 | 2.31 M | 291.32 M | |
| BHC | Bausch Health Companies Inc | 312.05 | 1.60 | 0.52 | 369.24 K | 115.22 M | |
| TD | Toronto-Dominion Bank | 33.9521 | 0.1989 | 0.59 | 3.24 M | 109.92 M | |
| CM | Canadian Imperial Bank of Commerce | 28.0015 | 0.215 | 0.77 | 3.92 M | 109.63 M | |
| SU | Suncor Energy Inc | 24.3442 | 0.2513 | 1.04 | 4.15 M | 100.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.048 | 0.5769 | 1.67 | 2.29 M | 80.31 M | |
| FM | First Quantum Minerals Ltd | 6.9243 | 0.1768 | 2.62 | 8.82 M | 61.06 M | |
| ELD | Eldorado Gold | 20.162 | 0.447 | 2.27 | 2.8 M | 56.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7537 | 0.1762 | 2.05 | 6.17 M | 53.98 M | |
| CVE | Cenovus Energy Inc | 14.9943 | 0.4415 | 3.03 | 2.69 M | 40.35 M | |
| TECK-B | Teck Resources Limited | 8.1533 | 0.27 | 3.42 | 4.52 M | 36.83 M | |
| ENB | Enbridge Inc | 28.0869 | 0.3246 | 1.17 | 1.3 M | 36.42 M | |
| IMO | Imperial Oil | 35.4335 | 1.3054 | 3.82 | 1.01 M | 35.67 M | |
| ABX | Barrick Mining Corp | 7.6606 | 0.3165 | 4.31 | 4.34 M | 33.27 M | |
| BTE | Baytex Energy Corp | 6.3746 | 0.5812 | 10.03 | 5.22 M | 33.25 M | |
| OVV | Ovintiv Inc | 36.7679 | 1.1035 | 3.09 | 860.72 K | 31.65 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8838 | 1.3033 | 5.09 | 1.08 M | 29.05 M | |
| TRP | TC Energy Corp | 23.5002 | 0.1756 | 0.75 | 1.22 M | 28.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 507.7395 | 12.5431 | 2.53 | 52.44 K | 26.63 M | |
| FNV | Franco-Nevada Corp | 51.0594 | 1.5317 | 3.09 | 485.6 K | 24.79 M | |
| OBE | Obsidian Energy Ltd | 7.42 | 0.91 | 13.98 | 3.13 M | 23.23 M | |
| WFG | West Fraser Timber CO Ltd | 45.2933 | 1.7589 | 4.04 | 496.2 K | 22.47 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 1.77 M | 22.04 M | |
| DOL | Dollarama Inc | 24.8515 | 0.4243 | 1.74 | 845.1 K | 21 M | |
| BB | Blackberry Ltd | 9.72 | 0.23 | 2.42 | 1.75 M | 17.02 M | |
| WPM | Wheaton Precious Metals Corp | 14.2076 | 0.4424 | 3.21 | 1.13 M | 16.06 M | |
| EMA | Emera Incorporated | 27.8458 | 0.5012 | 1.83 | 572.79 K | 15.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3525 | 0.4363 | 1.99 | 687.73 K | 15.37 M | |
| WCP | Whitecap Resources Inc | 5.8199 | 0.0328 | 0.57 | 2.6 M | 15.14 M | |
| ATRL | Atkinsrealis Group Inc | 36.601 | 1.1609 | 3.28 | 409.77 K | 15 M | |
| TOU | Tourmaline Oil Corp | 20.1706 | 0.2788 | 1.4 | 731.6 K | 14.76 M | |
| CCO | Cameco Corp | 16.2473 | 0.1805 | 1.12 | 795.02 K | 12.92 M | |
| MX | Methanex Corp | 42.209 | 0.4748 | 1.14 | 242.49 K | 10.24 M | |
| CFP | Canfor Corp | 20.36 | 0.46 | 2.31 | 479 K | 9.75 M | |
| TA | Transalta Corp | 5.4549 | 0.0397 | 0.73 | 1.74 M | 9.5 M | |
| FTT | Finning Intl | 16.5248 | 0.6475 | 4.08 | 572 K | 9.45 M | |
| PSK | Prairiesky Royalty Ltd | 9.2387 | 0.3882 | 4.39 | 950.8 K | 8.78 M | |
| VET | Vermilion Energy Inc | 27.4917 | 1.3853 | 5.31 | 318 K | 8.74 M | |
| ALA | AltaGas Ltd | 20.302 | 0.3494 | 1.75 | 382.22 K | 7.76 M | |
| BBD-B | Bombardier Inc Series B | 31.25 | 1.25 | 4.17 | 246.47 K | 7.7 M | |
| POU | Paramount Resources Ltd | 4.8982 | 0.2194 | 4.69 | 1.41 M | 6.9 M | |
| EFN | Element Fleet Management Corp | 11.9666 | 0.0758 | 0.64 | 518.06 K | 6.2 M | |
| AIM | Aimia Inc | 10.221 | 0.2619 | 2.63 | 584.8 K | 5.98 M | |
| KEL | Kelt Exploration Ltd | 5.79 | 0.32 | 5.85 | 1.03 M | 5.98 M | |
| QBR-B | Quebecor Inc | 10.8305 | 0.2484 | 2.35 | 532.4 K | 5.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.739 | 0.4333 | 6.87 | 843.3 K | 5.68 M | |
| HBM | Hudbay Minerals Inc | 6.625 | 0.2328 | 3.64 | 857.4 K | 5.68 M | |
| ACO-X | ATCO Ltd | 26.5247 | 0.4914 | 1.89 | 209.78 K | 5.56 M | |
| BDI | Black Diamond Group Ltd | 7.1794 | 0.3131 | 4.56 | 754.83 K | 5.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9223 | 0.1753 | 1.63 | 492.53 K | 5.38 M | |
| ACQ | Autocanada Inc | 25.3093 | 2.1867 | 9.46 | 198.71 K | 5.03 M | |
| SGY | Surge Energy Inc | 14.4217 | 1.2651 | 9.62 | 312.74 K | 4.51 M | |
| CEU | Ces Energy Solutions Corp | 5.5915 | 0.4093 | 7.9 | 796.4 K | 4.45 M | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | 0.07 | 1 | 618.78 K | 4.39 M | |
| PXT | Parex Resources Inc | 6.3413 | 0.4247 | 7.18 | 654.4 K | 4.15 M | |
| SSRM | Ssr Mining Inc | 8.2555 | 0.5651 | 7.35 | 450.6 K | 3.72 M | |
| FRU | Freehold Royalties Ltd | 5.2987 | 0.2649 | 5.26 | 690.55 K | 3.66 M | |
| BIR | Birchcliff Energy Ltd | 4.2481 | 0.5077 | 13.57 | 849.2 K | 3.61 M | |
| CLS | Celestica Inc Sv | 16.17 | 0.16 | 1 | 218.2 K | 3.53 M | |
| BBD-A | Bombardier Inc | 33.25 | 0.75 | 2.31 | 105.17 K | 3.5 M | |
| OR | Osisko Gold Royalties Ltd | 13.1909 | 0.5106 | 4.03 | 261.99 K | 3.46 M | |
| IFP | Interfor Corp | 12.3674 | 0.3944 | 3.29 | 271.3 K | 3.36 M | |
| BNE | Bonterra Energy Corp | 15.3403 | 0.9141 | 6.34 | 216.92 K | 3.33 M | |
| MFI | Maple Leaf Foods | 14.0434 | 0.1204 | 0.86 | 226.34 K | 3.18 M | |
| CPX | Capital Power Corp | 10.7699 | 0.1463 | 1.38 | 287.98 K | 3.1 M | |
| CFW | Calfrac Well Services Ltd | 235.00 | 13.50 | 6.09 | 13.04 K | 3.07 M | |
| CAE | Cae Inc | 13.257 | 0.0742 | 0.56 | 194.53 K | 2.58 M | |
| PAAS | Pan American Silver Corp | 7.666 | 0.5168 | 7.23 | 335.34 K | 2.57 M | |
| CG | Centerra Gold Inc | 3.1547 | 0.1024 | 3.35 | 814.6 K | 2.57 M | |
| AG | First Majestic Silver Corp | 4.5784 | 0.1776 | 4.04 | 558.01 K | 2.55 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | 2.90 | 10.1 | 79.28 K | 2.51 M | |
| MTL | Mullen Group Ltd | 11.2484 | 0.3749 | 3.45 | 215 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 5.1103 | 0.4561 | 9.8 | 463.6 K | 2.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8538 | 0.2744 | 1.66 | 137.3 K | 2.31 M | |
| GEI | Gibson Energy Inc | 8.9877 | 0.1422 | 1.61 | 255.39 K | 2.3 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.7926 | 6.84 | 177.08 K | 2.19 M | |
| AOV | Amotiv Limited | 7.07 | 0.08 | 1.14 | 310.04 K | 2.19 M | |
| GUD | Knight Therapeutics Inc | 7.07 | 0.08 | 1.14 | 310 K | 2.19 M | |
| AQN | Algonquin Power and Utilities Corp | 5.6521 | 0.0682 | 1.22 | 380.19 K | 2.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.9447 | 0.1008 | 0.53 | 110.71 K | 2.1 M | |
| EFX | Enerflex Ltd | 10.0329 | 0.5878 | 6.22 | 196.5 K | 1.97 M | |
| RUS | Russel Metals | 11.6816 | 0.2346 | 2.05 | 168.4 K | 1.97 M | |
| TCL-A | Transcontinental Inc | 8.2091 | 0.2454 | 3.08 | 238.81 K | 1.96 M | |
| NG | Novagold Res Inc | 4.99 | 0.30 | 6.4 | 348.17 K | 1.74 M | |
| DOO | Brp Inc | 25.0656 | 0.4741 | 1.93 | 68.2 K | 1.71 M | |
| BYD | Boyd Group Services Inc | 61.2356 | 2.3222 | 3.94 | 27.5 K | 1.68 M | |
| DSG | Descartes Sys | 22.57 | 0.60 | 2.73 | 70.22 K | 1.58 M | |
| PSI | Pason Systems Inc | 12.0888 | 0.3335 | 2.84 | 121.72 K | 1.47 M | |
| FVI | Fortuna Mines Inc | 3.39 | 0.21 | 6.6 | 426.9 K | 1.45 M | |
| CJ | Cardinal Energy Ltd | 5.0982 | 0.1441 | 2.91 | 267.3 K | 1.36 M | |
| LB | Laurentian Bank | 26.79 | 0.2111 | 0.79 | 50.67 K | 1.36 M | |
| OGC | Oceanagold Corp | 6.6891 | 0.2799 | 4.37 | 195.23 K | 1.31 M | |
| ALS | Altius Minerals Corp | 10.8202 | 0.1289 | 1.21 | 111.98 K | 1.21 M | |
| ESI | Ensign Energy Services Inc | 3.1752 | 0.1464 | 4.83 | 335.5 K | 1.07 M | |
| PBH | Premium Brands Holdings Corp | 23.2092 | 0.118 | 0.51 | 43.57 K | 1.01 M | |
| AGF-B | AGF Management Limited | 3.3795 | 0.0169 | 0.5 | 286.17 K | 967.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7315 | 0.1763 | 3.87 | 202.26 K | 956.97 K | |
| CJR-B | Corus Entertainment Inc | 7.2599 | 0.0968 | 1.35 | 118.7 K | 861.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 3634.4629 | 48.4595 | 1.35 | 237 | 861.37 K | |
| AIF | Altus Group Ltd | 17.749 | 0.1261 | 0.72 | 46.6 K | 827.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 678.20 | 1.9 K | 45.20 | 7.14 | 30.15 K | 20.45 M |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.74 B | 0.13 | 2.04 | 2 M | 13.01 M |
| LNWO | Light & Wonder, Inc. | 11.62 | 6.04 B | 0.20 | 1.75 | 617.3 K | 7.17 M |
| ESINQ | ITT Educational Services Inc | 3.83 | 0.13 | 3.51 | 352.19 K | 1.35 M | |
| PQEFF | Petroteq Energy Inc | 11.433 | 0.513 | 4.7 | 96.83 K | 1.11 M | |
| GAMI | GAMCO Investors Inc | 27.1303 | 536.94 M | 0.2061 | 0.77 | 37.7 K | 1.02 M |
| ZVOI | Zovio Inc | 8.18 | 137.92 K | 0.13 | 1.61 | 83.16 K | 680.27 K |
| SRSCQ | Sears Canada Inc | 6.04 | 0.14 | 2.37 | 103.99 K | 628.12 K | |
| BRDCY | Bridgestone Corporation | 13.9672 | 33.47 B | 0.1877 | 1.36 | 29.08 K | 406.15 K |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | 0.09 | 2.28 | 73.01 K | 294.23 K |
| TOYOF | Toyota Motor Corporation | 5.4959 | 259.39 B | 0.2351 | 4.47 | 49.72 K | 273.28 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 1.50 | 8.7 | 5.67 K | 106.29 K |
| TGHI | Touchpoint Group Holdings Inc | 199.50 | 344.25 K | 4.50 | 2.31 | 512 | 102.14 K |
| STTO | SITO Mobile Ltd. | 3.76 | 5.13 K | 0.06 | 1.62 | 26.14 K | 98.28 K |
| PZOO | Pazoo Inc | 170.00 | 27.50 | 19.3 | 278 | 47.26 K | |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | 2.50 | 0.81 | 118 | 36.58 K |
| SEII | Sharing Economy International Inc | 296.42 | 1.29 M | 20.42 | 7.4 | 110 | 32.61 K |
| MMMM | Quad M Solutions Inc | 6.00 | 3.50 | 140 | 3 K | 18 K | |
| ECEZ | Ecosciences Inc | 4030.00 | 251 | 31.00 | 0.78 | 2 | 8.06 K |
| WEXPF | Western Exploration Inc | 54.9673 | 24.77 M | 4.8319 | 9.64 | 92 | 5.06 K |
| TREVQ | Trevali Mining Corporation | 4.079 | 0.248 | 6.47 | 715 | 2.92 K | |
| TLSS | Transportation and Logistics Systems Inc | 102.50 | 325 | 2.50 | 2.5 | 26 | 2.67 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 1.20 | 1.63 | 30 | 2.25 K |
| PEHD | Perigee Holdings Inc. | 18.60 | 130 | 0.60 | 3.33 | 10 | 186 |
| ASHI | Vapor Hub International Inc. | 6.64 | 60.28 K | 0.24 | 3.75 | 28 | 185.92 |
| SIRC | Solar Integrated Roofing Corporation | 41.85 | 12.60 | 43.08 | 2 | 83.7 | |
| BRGO | Bergio International Inc | 16999.998 | 289.83 K | 1999.999 | 13.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 31950.00 | 2.44 M | 450.00 | 1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | 2.50 | 3.82 | 25.9 K | 1.76 M | |
| AUMB | 1911 Gold Corporation | 3.46 | 0.04 | 1.17 | 344.68 K | 1.19 M | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 83.5 K | 1.13 M | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.50 | 14.71 | 141.57 K | 552.13 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.30 | 10.42 | 145.17 K | 461.63 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 58 K | 435 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.04 K | 155.85 K | |
| RX | BioSyent Inc | 6.5201 | 0.075 | 1.16 | 16.5 K | 107.58 K | |
| MPH | Medicure Inc | 3.04 | 0.08 | 2.7 | 26.86 K | 81.65 K | |
| KIP | Kiplin Metals Inc | 31.05 | 2.70 | 9.52 | 2.5 K | 77.62 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 12.16 K | 48.64 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.36 | 6 | 2.47 K | 15.69 K | |
| WEX | Western Exploration Inc | 95.00 | 5.00 | 5.56 | 34 | 3.23 K | |
| SKYG | Sky Gold Corp | 16.50 | 3.00 | 22.22 | 163 | 2.69 K | |
| VVTM | VVT Med Inc. | 327.1028 | 46.729 | 16.67 | 8 | 2.62 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | 0.3333 | 3.33 | 150 | 1.55 K | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.15 | 3.49 | 320 | 1.42 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.368 | 4.55 | 88 | 744.77 | |
| GIP | Green Impact Partners Inc | 70.00 | 7.50 | 12 | 10 | 700 | |
| TNX | TenX Protocols Inc. | 163.9504 | 1.35 | 0.83 | 0 | 0 |