Gainers for 27 August 2015 from 00:00:00 until 23:59:59
Gainers for 27 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7006 | 58.19 B | 3.5073 | 6.24 | 3.59 M | 214.44 M |
| IMO | Imperial Oil Ltd | 25.7517 | 58.31 B | 1.116 | 4.53 | 2.11 M | 54.46 M |
| CBOE | CBOE Global Markets Inc | 54.8735 | 36.81 B | 0.58 | 1.07 | 701.5 K | 38.49 M |
| NOG | Northern Oil and Gas | 42.9834 | 2.44 B | 4.1284 | 10.63 | 231.61 K | 9.96 M |
| NG | Novagold Resources Inc | 3.55 | 3.02 B | 0.12 | 3.5 | 1.98 M | 7.04 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | 2.70 | 14.14 | 236.3 K | 5.15 M |
| CQP | Cheniere Energy Partners LP | 14.7849 | 28.41 B | 0.431 | 3 | 256.66 K | 3.79 M |
| OBE | Obsidian Energy Ltd | 4.761 | 606.63 M | 0.552 | 13.11 | 478.24 K | 2.28 M |
| REI | Ring Energy Inc | 8.67 | 297.02 M | 0.30 | 3.58 | 251.7 K | 2.18 M |
| FSP | Franklin Street Properties | 6.0705 | 40.53 M | 0.0514 | 0.85 | 268.8 K | 1.63 M |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.61 M | 1050.00 | 5.33 | 75 | 1.56 M |
| CMT | Core Molding Technologies Inc | 20.0984 | 191.46 M | 0.5242 | 2.68 | 52.4 K | 1.05 M |
| UUUU | Energy Fuels Inc | 3.10 | 1.94 B | 0.20 | 6.9 | 301.01 K | 933.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 48.42 M | 3.90 | 6.74 | 15.07 K | 931.2 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 97.67 M | 0.10 | 0.74 | 34.3 K | 469.91 K |
| CET | Central Securities Corp | 11.8783 | 1.68 B | 0.2329 | 2 | 38.9 K | 462.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3104 | 243.51 M | 0.0218 | 0.51 | 97.5 K | 420.26 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | 1.20 | 6 | 14.85 K | 314.82 K |
| CVM | Cel-Sci Corp | 390.00 | 23.75 M | 22.50 | 6.12 | 616 | 240.24 K |
| ESBA | Empire State Realty Op LP | 13.3364 | 1.46 B | 0.274 | 2.1 | 17 K | 226.72 K |
| REED | Reed's, Inc. | 1527.2367 | 14.82 M | 48.9868 | 3.31 | 124 | 189.38 K |
| SIF | Sifco Industries | 13.00 | 128.63 M | 0.48 | 3.83 | 14.5 K | 188.5 K |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | 0.22 | 3.24 | 16.64 K | 116.48 K |
| FISK | Empire State Realty Op LP Se | 13.217 | 1.41 B | 0.2967 | 2.3 | 7.95 K | 105.02 K |
| CVU | CPI Aerostructures | 9.95 | 61.35 M | 0.07 | 0.71 | 9.82 K | 97.69 K |
| LODE | Comstock Mining Inc | 140.00 | 146.03 M | 7.50 | 5.66 | 657 | 91.98 K |
| PLG | Platinum Group Metals Ltd | 26.52 | 147.07 M | 1.14 | 4.49 | 3.38 K | 89.53 K |
| GLU | Gabelli Global Utility | 8.027 | 113.79 M | 0.1947 | 2.49 | 9.9 K | 79.47 K |
| BCV | Bancroft Convertible Fund | 8.2786 | 120.03 M | 0.1157 | 1.42 | 9.3 K | 76.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | 0.1679 | 2.25 | 9.31 K | 71.05 K |
| PLX | Protalix Biotherapeutics | 14.00 | 207.07 M | 0.10 | 0.72 | 4.44 K | 62.12 K |
| WWR | Westwater Resources | 465.06 | 52.86 M | 45.0601 | 10.73 | 126 | 58.6 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 1.80 | 15.38 | 4.17 K | 56.27 K |
| OGCP | Empire State Realty Op LP Se | 13.2423 | 1.42 B | 0.2816 | 2.17 | 4.01 K | 53.13 K |
| BKTI | Bk Technologies Inc | 18.5373 | 261.44 M | 1.3155 | 7.64 | 2.58 K | 47.88 K |
| AIRI | Air Industries Group Inc | 83.9732 | 13.69 M | 1.4732 | 1.79 | 545 | 45.77 K |
| IPB | Merrill Lynch & Company | 15.1338 | 0.361 | 2.44 | 2.57 K | 38.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4195 | 0.4293 | 1.95 | 1.5 K | 33.63 K | |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | 0.08 | 2.61 | 10.4 K | 32.76 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1.82 M | 1.90 | 12.5 | 1.85 K | 31.67 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 3.60 | 8.82 | 661 | 29.35 K |
| ACU | Acme United Corp | 14.3208 | 265.45 M | 0.228 | 1.62 | 1.4 K | 20.05 K |
| CVR | Chicago Rivet & Machine Company | 20.8788 | 9.28 M | 1.5071 | 7.78 | 900 | 18.79 K |
| MHH | Mastech Holdings Inc | 3.655 | 77.23 M | 0.0487 | 1.35 | 4.92 K | 17.98 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 147.09 M | 0.5778 | 3.46 | 1 K | 17.26 K |
| REPX | Riley Exploration Permian Inc | 21.0889 | 895.04 M | 1.4059 | 7.14 | 716 | 15.1 K |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | 0.30 | 9.09 | 3.76 K | 13.55 K |
| NEN | New England Realty Associates | 36.2042 | 156.05 M | 2.0283 | 5.93 | 300 | 10.86 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | 0.1431 | 3.32 | 1.9 K | 8.46 K |
| COHN | Cohen & CO Inc | 4.8128 | 32.45 M | 0.2509 | 5.5 | 1.66 K | 7.97 K |
| PW | Power REIT | 4.80 | 2.52 M | 0.13 | 2.78 | 1 K | 4.8 K |
| CPHI | China Pharma Holdings | 24.10 | 24.3 M | 1.10 | 4.78 | 156 | 3.76 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | 4.00 | 6.06 | 40 | 2.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.5958 | 0.7248 | 3.65 | 100 | 2.06 K | |
| TGEN | TGEN | 3.50 | 53.43 M | 0.11 | 3.24 | 136 | 476 |
| AGIG | AGIG | 25.00 | 36.75 M | 2.50 | 11.11 | 6 | 150 |
| UAVS | Ageagle Aerial Systems Inc | 23749.4688 | 23.07 M | 499.9902 | 2.15 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 156.875 | 0.8437 | 0.54 | 462.43 K | 72.54 M | |
| T | Crude Oil WTI | 42.56 | 608.28 B | 3.96 | 10.26 | 533.68 K | 22.71 M |
| CL | Crude Oil | 42.56 | 3.96 | 10.26 | 533.68 K | 22.71 M | |
| BZ | Brent Crude | 47.56 | 4.42 | 10.25 | 333.7 K | 15.87 M | |
| ZL | Soybean Oil | 27.24 | 0.80 | 3.03 | 61.07 K | 1.66 M | |
| SI | Silver | 14.417 | 1.1 B | 0.376 | 2.68 | 59.87 K | 863.15 K |
| FC | Feeder Cattle | 173.775 | 2.725 | 1.59 | 3.85 K | 668.34 K | |
| GC | Gold | 1133.10 | 10.70 | 0.95 | 279 | 316.13 K | |
| KC | Coffee | 121.05 | 2.35 | 1.98 | 10 | 1.21 K | |
| CPO | Palm Oil | 452.50 | 15.00 | 3.43 | 0 | 0 | |
| CT | Cotton | 63.27 | 0.82 | 1.31 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7866.7202 | 5.68 T | 184.6001 | 2.4 | 22.88 M | 179.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3277 | 5.1 T | 0.7244 | 2.94 | 338.46 M | 8.57 B |
| NFLX | Netflix Inc | 11.766 | 262.6 B | 0.753 | 6.84 | 370.56 M | 4.36 B |
| META | Meta Platforms Inc | 89.0313 | 1.64 T | 2.5202 | 2.91 | 42.43 M | 3.78 B |
| AMZN | Amazon.com Inc | 25.9185 | 2.89 T | 0.88 | 3.51 | 122.29 M | 3.17 B |
| GOOG | Alphabet Inc Class C | 31.6209 | 3.52 T | 0.4458 | 1.43 | 69.83 M | 2.21 B |
| GOOGL | Alphabet Inc Class A | 33.1242 | 3.54 T | 0.4076 | 1.25 | 58.97 M | 1.95 B |
| MSFT | Microsoft Corporation | 38.0511 | 4.05 T | 1.0315 | 2.79 | 50.94 M | 1.94 B |
| TSLA | Tesla Inc | 16.1993 | 1.49 T | 1.21 | 8.07 | 114.84 M | 1.86 B |
| GILD | Gilead Sciences Inc | 74.8728 | 210.01 B | 0.7142 | 0.96 | 14.61 M | 1.09 B |
| BKNG | Booking Holdings Inc | 49.162 | 121.59 B | 1.1211 | 2.33 | 19.7 M | 968.49 M |
| BIDU | Baidu Inc ADR | 152.06 | 27.58 B | 9.66 | 6.78 | 5.88 M | 894.13 M |
| AVGO | Broadcom Inc. | 9.7077 | 1.53 T | 0.7735 | 8.66 | 91.88 M | 891.96 M |
| INTC | Intel Corp | 21.7559 | 315.55 B | 0.3296 | 1.54 | 38.65 M | 840.85 M |
| QCOM | Qualcomm Inc | 42.2132 | 183.47 B | 0.5152 | 1.24 | 18.26 M | 770.88 M |
| BIIB | Biogen Inc | 304.49 | 37.67 B | 6.24 | 2.09 | 2.5 M | 760.8 M |
| WMT | Walmart Inc. | 18.0897 | 1 T | 0.3422 | 1.93 | 41.74 M | 755.04 M |
| SBUX | Starbucks Corporation | 45.0141 | 124.77 B | 1.6011 | 3.69 | 15.99 M | 719.68 M |
| CMCSA | Comcast Corporation | 20.4275 | 87.04 B | 0.493 | 2.47 | 34.07 M | 695.99 M |
| CSCO | Cisco Systems Inc | 18.8691 | 388.94 B | 0.3533 | 1.91 | 36.5 M | 688.81 M |
| MU | Micron Technology | 15.2828 | 829.5 B | 1.2192 | 8.67 | 42.97 M | 656.73 M |
| PYPL | PayPal Holdings | 34.4359 | 49.88 B | 1.4423 | 4.37 | 18.91 M | 651.17 M |
| VZ | Verizon Communications Inc | 26.1903 | 190.9 B | 0.584 | 2.28 | 21.49 M | 562.78 M |
| AMGN | Amgen Inc | 114.3091 | 251.65 B | 1.2773 | 1.13 | 4.91 M | 561.32 M |
| WDAY | Workday Inc | 75.37 | 45.84 B | 2.97 | 4.1 | 7.36 M | 554.81 M |
| MDLZ | Mondelez Intl Inc | 33.4773 | 84.1 B | 0.4384 | 1.33 | 15.44 M | 516.93 M |
| PEP | Pepsico Inc | 67.6224 | 193.35 B | 0.8019 | 1.2 | 6.69 M | 452.39 M |
| EBAY | Ebay Inc | 24.0373 | 53.11 B | 0.8249 | 3.55 | 18.15 M | 436.24 M |
| NXPI | Nxp Semiconductors | 76.5953 | 64.63 B | 1.4322 | 1.91 | 5.44 M | 416.35 M |
| SWKS | Skyworks Solutions | 71.7858 | 19.48 B | 2.8948 | 4.2 | 5.73 M | 411.07 M |
| ADBE | Adobe Systems Inc | 78.91 | 92.36 B | 1.58 | 2.04 | 5.2 M | 410.11 M |
| GPRO | Gopro Inc Cl A | 47.76 | 189.1 M | 1.48 | 3.2 | 8.48 M | 405.19 M |
| HON | Honeywell International Inc. Common Stock | 72.1518 | 72.58 B | 1.4879 | 2.11 | 5.6 M | 404.31 M |
| ULTA | Ulta Beauty Inc | 160.24 | 28.44 B | 2.19 | 1.39 | 2.45 M | 393.34 M |
| ADSK | Autodesk Inc | 50.00 | 55.04 B | 0.87 | 1.77 | 7.3 M | 365.11 M |
| INTU | Intuit Inc | 79.797 | 90.39 B | 3.05 | 3.97 | 4.32 M | 344.9 M |
| VTRS | Viatris Inc | 41.732 | 23.53 B | 0.2918 | 0.7 | 8.26 M | 344.84 M |
| TXN | Texas Instruments | 35.0747 | 270.37 B | 1.2298 | 3.63 | 9.82 M | 344.5 M |
| ILMN | Illumina Inc | 196.4397 | 33.38 B | 6.0701 | 3.19 | 1.68 M | 330.82 M |
| CSX | CSX Corp | 7.8221 | 93.51 B | 0.3699 | 4.96 | 41.78 M | 326.77 M |
| JD | Jd.com Inc ADR | 24.6455 | 38.33 B | 1.3732 | 5.9 | 12.85 M | 316.71 M |
| AMAT | Applied Materials | 14.0919 | 294.06 B | 0.6188 | 4.59 | 21.76 M | 306.62 M |
| COST | Costco Wholesale | 117.5142 | 472.46 B | 1.7182 | 1.48 | 2.6 M | 305.9 M |
| AMBA | Ambarella Inc | 90.82 | 2.72 B | 1.36 | 1.52 | 3.33 M | 302.17 M |
| KHC | Kraft Heinz Company | 46.9058 | 28.91 B | 0.7924 | 1.72 | 5.94 M | 278.52 M |
| CTSH | Cognizant Tech Sol | 56.2759 | 28.43 B | 1.4466 | 2.64 | 4.87 M | 273.85 M |
| LIN | Linde Plc | 86.7567 | 238.88 B | 0.9402 | 1.1 | 3.12 M | 270.38 M |
| VRTX | Vertex Pharmaceutic | 133.75 | 139.67 B | 3.64 | 2.8 | 2.02 M | 269.84 M |
| TCOM | Trip.com Group Ltd ADR | 34.8108 | 27.73 B | 2.9258 | 9.18 | 7.41 M | 258.05 M |
| ADI | Analog Devices | 45.8879 | 191.24 B | 1.8361 | 4.17 | 5.32 M | 244.27 M |
| APA | Apa Corp | 32.9067 | 15.15 B | 2.507 | 8.25 | 7.33 M | 241.31 M |
| CHTR | Charter Communications | 181.65 | 15.75 B | 4.05 | 2.28 | 1.32 M | 240.3 M |
| WYNN | Wynn Resorts Ltd | 68.5079 | 8.93 B | 3.6906 | 5.69 | 3.4 M | 232.75 M |
| JBLU | Jetblue Airways Cp | 22.38 | 1.49 B | 0.17 | 0.77 | 9.33 M | 208.88 M |
| ORLY | O'Reilly Automotive | 16.1974 | 72.25 B | 0.262 | 1.64 | 12.27 M | 198.7 M |
| FITB | Fifth Third Bancorp | 13.7565 | 49.12 B | 0.5175 | 3.91 | 14.03 M | 192.97 M |
| LRCX | Lam Research Corp | 6.2899 | 276.95 B | 0.2031 | 3.34 | 30.66 M | 192.87 M |
| LULU | Lululemon Athletica | 62.64 | 13.03 B | 2.33 | 3.86 | 2.91 M | 182.1 M |
| WDC | Western Digital Cp | 52.0597 | 108.47 B | 1.7778 | 3.54 | 3.46 M | 180.14 M |
| MNST | Monster Beverage Cp | 23.335 | 89.41 B | 0.2367 | 1.02 | 7.39 M | 172.48 M |
| ASML | ASML Holding N.V. ADR | 83.0114 | 583.23 B | 3.1702 | 3.97 | 2.06 M | 171.15 M |
| INCY | Incyte Corp | 113.85 | 24.85 B | 5.36 | 4.94 | 1.5 M | 170.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7103 | 48.11 B | 2.4303 | 9.25 | 5.95 M | 170.77 M |
| EXPE | Expedia Group Inc | 111.1147 | 30.75 B | 2.0908 | 1.92 | 1.53 M | 169.85 M |
| EXC | Exelon Corp | 15.5989 | 47.24 B | 0.1377 | 0.89 | 10.51 M | 163.91 M |
| FISV | Fiserv Inc | 42.6081 | 33.8 B | 1.0977 | 2.64 | 3.74 M | 159.23 M |
| SBAC | SBA Communications | 109.0898 | 19.88 B | 3.5963 | 3.41 | 1.46 M | 158.74 M |
| KMB | Kimberly-Clark Corp | 74.5249 | 68.68 B | 1.0723 | 1.46 | 2.12 M | 158.14 M |
| GT | Goodyear Tire Rubber | 26.2457 | 1.2 B | 0.4172 | 1.62 | 5.99 M | 157.09 M |
| WFRD | Weatherford International Plc | 9.0356 | 6.2 B | 1.0018 | 12.47 | 17.27 M | 156.05 M |
| ROST | Ross Stores Inc | 44.7223 | 76.03 B | 0.6752 | 1.53 | 3.42 M | 153.08 M |
| EQIX | Equinix Inc | 208.5133 | 104.38 B | 4.1837 | 2.05 | 704.7 K | 146.94 M |
| AKAM | Akamai Technologies | 70.50 | 11.54 B | 2.33 | 3.42 | 2.08 M | 146.94 M |
| MAR | Marriot International | 64.2894 | 107.42 B | 1.0759 | 1.7 | 2.25 M | 144.69 M |
| TMUS | T-Mobile US | 38.4016 | 178.71 B | 0.9422 | 2.52 | 3.76 M | 144.31 M |
| BMRN | Biomarin Pharmaceuticals | 130.89 | 11.08 B | 2.79 | 2.18 | 1.08 M | 141.16 M |
| MAT | Mattel Inc | 20.5575 | 4.45 B | 0.9725 | 4.97 | 6.85 M | 140.77 M |
| DXCM | Dexcom | 23.435 | 30.24 B | 0.5525 | 2.41 | 5.51 M | 129.17 M |
| ISRG | Intuitive Surg Inc | 57.2855 | 162.71 B | 0.7911 | 1.4 | 2.21 M | 126.64 M |
| PCAR | Paccar Inc | 26.5277 | 55.67 B | 0.5788 | 2.23 | 4.51 M | 119.72 M |
| VRSN | Verisign Inc | 68.9892 | 27.43 B | 1.7482 | 2.6 | 1.65 M | 114 M |
| IONS | Ionis Pharmaceuticals | 51.56 | 5.15 B | 2.54 | 5.18 | 2.19 M | 112.74 M |
| NTES | Netease Inc ADR | 20.0299 | 83.01 B | 1.5628 | 8.46 | 5.62 M | 112.59 M |
| TSCO | Tractor Supply Company | 15.0587 | 19.49 B | 0.3595 | 2.45 | 7.43 M | 111.94 M |
| STX | Seagate Technology | 30.859 | 116.19 B | 1.3259 | 4.49 | 3.59 M | 110.64 M |
| AEP | American Electric Power Company | 37.8839 | 69.88 B | 0.6209 | 1.67 | 2.91 M | 110.21 M |
| TROW | T Rowe Price Group | 49.3607 | 23.64 B | 1.4152 | 2.95 | 2.21 M | 109.32 M |
| ZION | Zions Bancorp | 21.6736 | 9.67 B | 0.8278 | 3.97 | 4.92 M | 106.71 M |
| NTAP | Netapp Inc | 23.9499 | 34.58 B | 0.618 | 2.65 | 4.36 M | 104.43 M |
| CME | CME Group Inc | 60.7147 | 109 B | 1.3144 | 2.21 | 1.65 M | 100.1 M |
| TRIP | Tripadvisor Inc | 62.5516 | 834.46 M | 1.7429 | 2.87 | 1.6 M | 99.89 M |
| FSLR | First Solar Inc | 47.84 | 20.59 B | 1.75 | 3.8 | 2.08 M | 99.49 M |
| XEL | XCEL Energy Inc | 24.3271 | 51.46 B | 0.3291 | 1.37 | 4.08 M | 99.31 M |
| MCHP | Microchip Technology | 17.2221 | 33.39 B | 0.661 | 3.99 | 5.75 M | 98.95 M |
| ROP | Roper Industries | 153.334 | 46.71 B | 5.4477 | 3.68 | 633.38 K | 97.12 M |
| EXPD | Expeditors Intl | 43.685 | 24.48 B | 0.8576 | 2 | 2.2 M | 96.08 M |
| CAR | Avis Budget Group | 41.4152 | 4.51 B | 2.2708 | 5.8 | 2.32 M | 95.93 M |
| VOD | Vodafone Grp Plc ADR | 17.276 | 36.35 B | 0.2878 | 1.69 | 5.39 M | 93.15 M |
| HBAN | Huntington Bcshs | 6.9966 | 32.08 B | 0.1804 | 2.65 | 13.18 M | 92.21 M |
| JBHT | J B Hunt Transport | 66.5845 | 20.91 B | 0.5797 | 0.88 | 1.38 M | 91.69 M |
| ACHC | Acadia Healthcr Company | 74.30 | 3.59 B | 3.89 | 5.52 | 1.23 M | 91.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14874.623 | 2.62 B | 267.7695 | 1.83 | 4.88 M | 72.66 B |
| DIS | Walt Disney Company | 93.574 | 205.68 B | 2.6926 | 2.96 | 17.53 M | 1.64 B |
| BAC | Bank of America Corporation | 13.0494 | 348.81 B | 0.3016 | 2.37 | 124.19 M | 1.62 B |
| SLB | Schlumberger N.V. | 54.4826 | 74.36 B | 2.774 | 5.36 | 28.62 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 48.6269 | 908.43 B | 1.184 | 2.5 | 29.05 M | 1.41 B |
| GE | General Electric Company | 104.0437 | 348.14 B | 4.1602 | 4.17 | 13.54 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 51.7908 | 671.97 B | 1.626 | 3.24 | 24.57 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 68.762 | 262.16 B | 2.1161 | 3.18 | 18.12 M | 1.25 B |
| CVX | Chevron Corp | 49.5202 | 411.23 B | 2.902 | 6.23 | 21.54 M | 1.07 B |
| WFC | Wells Fargo & Company | 40.0355 | 256.63 B | 1.2819 | 3.31 | 26.45 M | 1.06 B |
| C | Citigroup Inc | 39.4885 | 201.88 B | 0.8571 | 2.22 | 26.47 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 9.1865 | 89.51 B | 2.0465 | 28.66 | 107.97 M | 991.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.23 | 1.23 T | 3.62 | 2.73 | 5.92 M | 806.89 M |
| JNJ | Johnson & Johnson | 72.0287 | 679.13 B | 0.8309 | 1.17 | 11.13 M | 801.77 M |
| PFE | Pfizer Inc | 19.6786 | 166.61 B | 0.4911 | 2.56 | 40.68 M | 800.47 M |
| MCD | McDonald's Corporation | 74.6234 | 199.16 B | 1.6714 | 2.29 | 10.19 M | 760.2 M |
| WMT | Walmart Stores | 18.133 | 1 T | 0.3431 | 1.93 | 41.74 M | 756.84 M |
| PG | Procter & Gamble Company | 56.2545 | 390.13 B | 0.4564 | 0.82 | 13.43 M | 755.72 M |
| UNP | Union Pacific Corp | 68.1671 | 176.45 B | 2.1569 | 3.27 | 10.74 M | 732.22 M |
| NKE | Nike Inc | 51.6877 | 59.23 B | 1.7715 | 3.55 | 13.62 M | 703.85 M |
| HD | Home Depot | 91.2279 | 352.6 B | 1.3414 | 1.49 | 7.58 M | 691.43 M |
| BA | Boeing Company | 117.5387 | 136.6 B | 2.2551 | 1.96 | 5.75 M | 676.39 M |
| HAL | Halliburton Company | 30.8973 | 26.37 B | 2.9322 | 10.49 | 21.76 M | 672.4 M |
| COP | ConocoPhillips | 33.2413 | 161.54 B | 1.7827 | 5.67 | 19.43 M | 645.93 M |
| GM | General Motors Company | 22.4189 | 76.11 B | 0.3765 | 1.71 | 28.5 M | 638.91 M |
| MRK | Merck & Company | 37.5598 | 366.73 B | 0.3623 | 0.97 | 16.91 M | 635.14 M |
| V | Visa Inc | 67.2385 | 789.02 B | 1.5881 | 2.42 | 9.12 M | 613.37 M |
| T | American Telephone and Telegraph Inc. | 13.9955 | 146.86 B | 0.3139 | 2.29 | 42.59 M | 596.07 M |
| GS | Goldman Sachs Group | 152.3264 | 261.39 B | 3.8723 | 2.61 | 3.8 M | 578.61 M |
| UNH | Unitedhealth Group Inc | 99.4777 | 356.28 B | 3.6405 | 3.8 | 5.78 M | 575.35 M |
| VZ | Verizon Communications Inc | 26.1903 | 0.584 | 2.28 | 21.49 M | 562.78 M | |
| RTX | Raytheon Technologies | 46.1995 | 264.91 B | 0.847 | 1.87 | 11.88 M | 548.66 M |
| MS | Morgan Stanley | 25.4421 | 292.81 B | 0.7417 | 3 | 21.26 M | 540.86 M |
| ABT | Abbott Laboratories | 37.1633 | 191.4 B | 1.3517 | 3.77 | 14.26 M | 529.96 M |
| KO | Coca-Cola Company | 28.0235 | 413.11 B | 0.3854 | 1.39 | 18.87 M | 528.85 M |
| ABBV | Abbvie Inc | 41.49 | 518.44 B | 0.8811 | 2.17 | 12.59 M | 522.44 M |
| CAT | Caterpillar Inc | 58.3055 | 274.04 B | 1.3794 | 2.42 | 8.54 M | 497.79 M |
| MA | Mastercard Inc | 88.2765 | 571.33 B | 2.1964 | 2.55 | 5.44 M | 479.82 M |
| MDT | Medtronic Inc | 55.699 | 131.48 B | 0.9697 | 1.77 | 8.6 M | 479.19 M |
| IBM | International Business Machines | 91.4897 | 232.6 B | 1.1332 | 1.25 | 5.21 M | 476.25 M |
| CVS | CVS Corp | 76.4739 | 109.08 B | 1.6938 | 2.27 | 6.22 M | 475.38 M |
| AXP | American Express Company | 65.983 | 217.47 B | 1.0728 | 1.65 | 7.03 M | 463.53 M |
| AZO | Autozone | 724.78 | 52.33 B | 18.53 | 2.62 | 636.33 K | 461.2 M |
| AIG | American International Group | 46.855 | 41.28 B | 1.4951 | 3.3 | 9.81 M | 459.42 M |
| SCHW | The Charles Schwab Corp | 26.5397 | 160.36 B | 0.542 | 2.08 | 17.3 M | 459.08 M |
| DD | Du Pont De.Nemours Inc | 19.8389 | 20.56 B | 1.1603 | 6.21 | 21.96 M | 435.69 M |
| BHC | Bausch Health Companies Inc | 234.90 | 3.14 B | 7.66 | 3.37 | 1.82 M | 426.74 M |
| CMG | Chipotle Mexican Grill | 14.5434 | 45.21 B | 0.3906 | 2.76 | 29.19 M | 424.52 M |
| OXY | Occidental Petroleum Corp | 51.4528 | 55.74 B | 2.4866 | 5.08 | 8.18 M | 420.66 M |
| MMM | 3M Company | 85.5693 | 97.47 B | 0.7016 | 0.83 | 4.91 M | 420.07 M |
| EOG | Eog Resources | 55.9397 | 77.86 B | 3.5428 | 6.76 | 7.16 M | 400.57 M |
| TGT | Target Corporation | 56.8154 | 75.37 B | 0.7371 | 1.31 | 6.93 M | 393.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.94 | 280.18 B | 2.45 | 4.95 | 7.16 M | 372.14 M |
| YUM | Yum! Brands | 49.9971 | 43.28 B | 1.574 | 3.25 | 7.31 M | 365.31 M |
| PPG | PPG Industries | 78.0871 | 27.68 B | 1.7145 | 2.24 | 4.59 M | 358.1 M |
| KMI | Kinder Morgan | 18.8011 | 68.1 B | 0.7109 | 3.93 | 18.99 M | 357.06 M |
| LVS | Las Vegas Sands | 35.1388 | 26.02 B | 1.5465 | 4.6 | 10.08 M | 354.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.9595 | 50.14 B | 0.3553 | 0.59 | 5.7 M | 347.54 M |
| HPQ | HP Inc | 8.7741 | 25.48 B | 0.2178 | 2.55 | 39.01 M | 342.26 M |
| CRM | Salesforce.com Inc | 68.928 | 176.9 B | 1.3994 | 2.07 | 4.92 M | 338.99 M |
| WMB | Williams Companies | 26.0345 | 83.08 B | 1.0975 | 4.4 | 12.76 M | 332.22 M |
| LLY | Eli Lilly and Company | 69.9865 | 1.26 T | 2.2064 | 3.26 | 4.7 M | 329.17 M |
| PVH | Phillips-Van Heusen Corp | 116.3322 | 4.28 B | 6.6253 | 6.04 | 2.79 M | 324.45 M |
| F | Ford Motor Company | 7.671 | 50 B | 0.198 | 2.65 | 42.07 M | 322.7 M |
| UPS | United Parcel Service | 67.3518 | 94.48 B | 1.7118 | 2.61 | 4.74 M | 319.23 M |
| BURL | Burlington Stores Inc | 53.35 | 16.15 B | 5.55 | 11.61 | 5.98 M | 319.15 M |
| ACN | Accenture Plc | 79.2062 | 150.27 B | 0.5709 | 0.73 | 3.99 M | 316.28 M |
| MET | Metlife Inc | 33.624 | 64.16 B | 1.0741 | 3.3 | 9.4 M | 315.99 M |
| BMY | Bristol-Myers Squibb Company | 42.2603 | 127.02 B | 0.5489 | 1.32 | 7.45 M | 314.71 M |
| NOV | Nov Inc | 35.4991 | 6.31 B | 1.9999 | 5.97 | 8.62 M | 306.14 M |
| LYB | Lyondellbasell Industries NV | 47.4134 | 19.23 B | 2.4246 | 5.39 | 6.44 M | 305.39 M |
| COF | Capital One Financial Corp | 63.998 | 119.45 B | 2.1592 | 3.49 | 4.72 M | 302.38 M |
| BAX | Baxter International Inc | 32.6274 | 13.66 B | 0.7779 | 2.44 | 9.22 M | 300.75 M |
| PSX | Phillips 66 | 50.762 | 98.7 B | 1.1639 | 2.35 | 5.81 M | 295.15 M |
| USB | U.S. Bancorp | 28.9922 | 94.96 B | 0.7967 | 2.83 | 9.83 M | 285.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6071 | 2.02 T | 0.3835 | 2.52 | 17.88 M | 279.05 M |
| GD | General Dynamics Corp | 114.8523 | 97.84 B | 0.8861 | 0.78 | 2.42 M | 277.75 M |
| LIN | Linde Plc | 86.7567 | 0.9402 | 1.1 | 3.12 M | 270.38 M | |
| TMO | Thermo Fisher Scientific Inc | 123.8835 | 267.38 B | 2.5666 | 2.12 | 2.16 M | 267.53 M |
| CPRI | Capri Holdings Ltd | 43.28 | 2.21 B | 2.21 | 5.38 | 6.05 M | 261.67 M |
| MPC | Marathon Petroleum Corp | 33.6788 | 106.16 B | 0.8299 | 2.53 | 7.76 M | 261.18 M |
| LMT | Lockheed Martin Corp | 154.1282 | 135.87 B | 2.4834 | 1.64 | 1.69 M | 260.18 M |
| PCG | Pacific Gas & Electric Company | 46.1907 | 28.94 B | 0.835 | 1.84 | 5.58 M | 257.63 M |
| HCA | Hca Holdings Inc | 82.4591 | 105.47 B | 1.7543 | 2.17 | 3.12 M | 256.9 M |
| FDX | Fedex Corp | 130.1249 | 74.67 B | 3.9197 | 3.11 | 1.96 M | 255.42 M |
| NEE | Nextera Energy | 21.157 | 182.17 B | 0.1242 | 0.59 | 12.07 M | 255.34 M |
| DVN | Devon Energy Corp | 27.8451 | 46.64 B | 1.591 | 6.06 | 9.06 M | 252.25 M |
| DE | Deere & Company | 68.4728 | 186.39 B | 0.9641 | 1.43 | 3.66 M | 250.9 M |
| RIG | Transocean Inc | 12.93 | 5.77 B | 1.33 | 11.47 | 19.39 M | 250.72 M |
| RRC | Range Resources Corp | 36.0654 | 11.42 B | 3.0363 | 9.19 | 6.95 M | 250.49 M |
| CL | Colgate-Palmolive Company | 48.9963 | 77.85 B | 0.6678 | 1.38 | 5.01 M | 245.32 M |
| AAP | Advance Auto Parts Inc | 153.532 | 2.77 B | 4.1556 | 2.78 | 1.59 M | 244.36 M |
| SO | Southern Company | 28.2856 | 108.94 B | 0.1933 | 0.69 | 8.61 M | 243.55 M |
| CI | Cigna Corp | 125.6738 | 78.11 B | 0.6816 | 0.55 | 1.91 M | 240.46 M |
| CB | Chubb Ltd | 83.838 | 138.87 B | 1.448 | 1.76 | 2.84 M | 237.86 M |
| CCL | Carnival Corp | 42.9547 | 41.43 B | 0.7686 | 1.82 | 5.53 M | 237.35 M |
| UAA | Under Armour | 49.4311 | 2.35 B | 2.5467 | 5.43 | 4.78 M | 236.36 M |
| EW | Edwards Lifesciences Corp | 24.265 | 60.21 B | 0.9067 | 3.88 | 9.58 M | 232.36 M |
| BP | BP Plc ADR | 17.9013 | 114.85 B | 1.046 | 6.21 | 12.97 M | 232.16 M |
| BBY | Best Buy Company | 24.1827 | 22.29 B | 0.3715 | 1.56 | 9.54 M | 230.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 33.7532 | 0.5134 | 1.54 | 6.61 M | 223.22 M | |
| CM | Canadian Imperial Bank of Commerce | 27.7865 | 1.5376 | 5.86 | 7.94 M | 220.56 M | |
| PD | Precision Drilling Corp | 117.80 | 7.40 | 6.7 | 1.84 M | 216.72 M | |
| RY | Royal Bank of Canada | 48.9809 | 1.2512 | 2.62 | 4.39 M | 215.24 M | |
| BHC | Bausch Health Companies Inc | 310.45 | 8.09 | 2.68 | 521.21 K | 161.81 M | |
| CNR | Canadian National Railway Co. | 59.7903 | 1.4591 | 2.5 | 2.6 M | 155.17 M | |
| BMO | Bank of Montreal | 44.1161 | 0.2286 | 0.52 | 3.45 M | 152 M | |
| SU | Suncor Energy Inc | 24.0929 | 1.2631 | 5.53 | 5.02 M | 120.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.4711 | 1.5675 | 4.76 | 2.9 M | 100.09 M | |
| BNS | Bank of Nova Scotia | 34.4387 | 0.8498 | 2.53 | 2.77 M | 95.39 M | |
| MG | Magna International Inc | 43.8057 | 0.9551 | 2.23 | 1.69 M | 74.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5775 | 0.6776 | 8.58 | 8.65 M | 74.21 M | |
| FM | First Quantum Minerals Ltd | 6.7475 | 0.8348 | 14.12 | 10.87 M | 73.32 M | |
| ELD | Eldorado Gold | 19.715 | 0.5462 | 2.85 | 3.34 M | 65.93 M | |
| IMO | Imperial Oil | 34.1281 | 1.2122 | 3.68 | 1.88 M | 64.32 M | |
| ENB | Enbridge Inc | 27.7623 | 1.0001 | 3.74 | 2.28 M | 63.42 M | |
| CVE | Cenovus Energy Inc | 14.5528 | 0.7947 | 5.78 | 3.94 M | 57.3 M | |
| NA | National Bank of Canada | 28.9568 | 0.8355 | 2.97 | 1.86 M | 53.83 M | |
| MFC | Manulife Fin | 13.2696 | 0.309 | 2.38 | 4.01 M | 53.26 M | |
| BCE | BCE Inc | 28.3117 | 0.4968 | 1.79 | 1.73 M | 48.91 M | |
| TECK-B | Teck Resources Limited | 7.8833 | 1.4721 | 22.96 | 5.77 M | 45.52 M | |
| RCI-B | Rogers Communications Inc | 30.7715 | 0.4271 | 1.41 | 1.44 M | 44.21 M | |
| POW | Power Corp of Canada Sv | 16.3729 | 0.2519 | 1.56 | 2.67 M | 43.71 M | |
| OVV | Ovintiv Inc | 35.6644 | 2.798 | 8.51 | 1.21 M | 43.16 M | |
| BN | Brookfield Corporation | 12.7863 | 0.1436 | 1.14 | 3.08 M | 39.34 M | |
| TRP | TC Energy Corp | 23.3246 | 0.94 | 4.2 | 1.68 M | 39.22 M | |
| ABX | Barrick Mining Corp | 7.3441 | 0.2897 | 4.11 | 5.15 M | 37.81 M | |
| FNV | Franco-Nevada Corp | 49.5277 | 1.8681 | 3.92 | 758 K | 37.54 M | |
| SLF | Sun Life Financial Inc | 27.7635 | 0.4747 | 1.74 | 1.33 M | 37.02 M | |
| GIB-A | CGI Inc | 49.2304 | 1.1198 | 2.33 | 714.28 K | 35.16 M | |
| BTE | Baytex Energy Corp | 5.7934 | 0.3469 | 6.37 | 6.05 M | 35.04 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5805 | 0.8241 | 3.33 | 1.31 M | 33.49 M | |
| TRI | Thomson Reuters Corp | 40.1645 | 0.4298 | 1.08 | 812.48 K | 32.63 M | |
| T | Telus Corp | 12.3396 | 0.1453 | 1.19 | 2.31 M | 28.55 M | |
| FTS | Fortis Inc | 25.0423 | 0.926 | 3.84 | 895.37 K | 22.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.0997 | 0.8458 | 0.97 | 250.2 K | 22.04 M | |
| CSU | Constellation Software Inc | 475.5265 | 4.0384 | 0.86 | 45.61 K | 21.69 M | |
| QSR | Restaurant Brands International Inc | 38.4695 | 0.615 | 1.62 | 560.3 K | 21.55 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.4978 | 4.46 | 1.79 M | 20.81 M | |
| WPM | Wheaton Precious Metals Corp | 13.7652 | 0.4597 | 3.45 | 1.48 M | 20.31 M | |
| EFN | Element Fleet Management Corp | 11.8908 | 0.1137 | 0.97 | 1.65 M | 19.58 M | |
| AC | Air Canada | 11.44 | 0.42 | 3.81 | 1.67 M | 19.16 M | |
| IFC | Intact Financial Corp | 71.7352 | 0.8808 | 1.24 | 263 K | 18.87 M | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.91 | 16.25 | 2.8 M | 18.2 M | |
| EMA | Emera Incorporated | 27.3446 | 1.2089 | 4.63 | 639.95 K | 17.5 M | |
| CCO | Cameco Corp | 16.0668 | 0.6589 | 4.28 | 1.08 M | 17.38 M | |
| FTT | Finning Intl | 15.8773 | 0.4046 | 2.61 | 1.09 M | 17.23 M | |
| PPL | Pembina Pipeline Corp | 16.9818 | 0.9874 | 6.17 | 992.22 K | 16.85 M | |
| LNR | Linamar Corp | 61.7242 | 1.5743 | 2.62 | 265.94 K | 16.41 M | |
| OTEX | Open Text Corp | 23.8186 | 0.2031 | 0.86 | 669.8 K | 15.95 M | |
| WSP | WSP Global Inc | 35.0519 | 0.2492 | 0.72 | 453.17 K | 15.88 M | |
| BB | Blackberry Ltd | 9.49 | 0.45 | 4.98 | 1.57 M | 14.86 M | |
| GWO | Great-West Lifeco Inc | 20.0374 | 0.1644 | 0.83 | 710.31 K | 14.23 M | |
| MX | Methanex Corp | 41.7342 | 2.1049 | 5.31 | 328.05 K | 13.69 M | |
| KEY | Keyera Corp | 18.6056 | 0.8198 | 4.61 | 719.14 K | 13.38 M | |
| SAP | Saputo Inc | 24.9327 | 0.2018 | 0.82 | 526.3 K | 13.12 M | |
| TOU | Tourmaline Oil Corp | 19.8918 | 1.0456 | 5.55 | 628.5 K | 12.5 M | |
| WCP | Whitecap Resources Inc | 5.7871 | 0.422 | 7.87 | 2.13 M | 12.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9162 | 1.333 | 6.48 | 561.8 K | 12.31 M | |
| ONEX | Onex Corp | 75.8714 | 2.7945 | 3.82 | 159.99 K | 12.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7601 | 0.4466 | 3.63 | 817.98 K | 10.44 M | |
| LUN | Lundin Mining Corp | 3.3611 | 0.3534 | 11.75 | 3.08 M | 10.34 M | |
| HBM | Hudbay Minerals Inc | 6.3922 | 0.8342 | 15.01 | 1.53 M | 9.76 M | |
| ALA | AltaGas Ltd | 19.9526 | 1.3801 | 7.43 | 485.57 K | 9.69 M | |
| IAG | IA Financial Corp Inc | 29.9356 | 0.4227 | 1.43 | 317.9 K | 9.52 M | |
| BBD-B | Bombardier Inc Series B | 30.00 | 0.75 | 2.56 | 314.95 K | 9.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.84 | 0.345 | 1.17 | 314.8 K | 9.39 M | |
| VET | Vermilion Energy Inc | 26.1064 | 1.0984 | 4.39 | 349.1 K | 9.11 M | |
| TA | Transalta Corp | 5.4152 | 0.2708 | 5.26 | 1.65 M | 8.95 M | |
| CHR | Chorus Aviation Inc | 31.0573 | 1.0183 | 3.39 | 282.21 K | 8.76 M | |
| PSK | Prairiesky Royalty Ltd | 8.8505 | 0.5284 | 6.35 | 896.6 K | 7.94 M | |
| IFP | Interfor Corp | 11.973 | 0.2347 | 2 | 645.7 K | 7.73 M | |
| CFP | Canfor Corp | 19.90 | 0.15 | 0.76 | 358.7 K | 7.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2983 | 0.117 | 0.89 | 490.21 K | 6.52 M | |
| BNE | Bonterra Energy Corp | 14.4262 | 1.5287 | 11.85 | 447.54 K | 6.46 M | |
| STN | Stantec Inc | 27.1319 | 0.4176 | 1.56 | 228.38 K | 6.2 M | |
| RBA | Rb Global Inc | 29.9129 | 0.4362 | 1.48 | 207.13 K | 6.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.747 | 0.4531 | 4.4 | 543.17 K | 5.84 M | |
| SGY | Surge Energy Inc | 13.1566 | 1.1891 | 9.94 | 398.8 K | 5.25 M | |
| TFII | Tfi International Inc | 18.8081 | 0.6458 | 3.56 | 265.2 K | 4.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8439 | 0.2765 | 1.49 | 263.52 K | 4.97 M | |
| SSRM | Ssr Mining Inc | 7.6904 | 0.2394 | 3.21 | 633.6 K | 4.87 M | |
| POU | Paramount Resources Ltd | 4.6788 | 0.3018 | 6.9 | 1.03 M | 4.82 M | |
| IGM | Igm Financial Inc | 19.691 | 0.4187 | 2.17 | 244.27 K | 4.81 M | |
| OR | Osisko Gold Royalties Ltd | 12.6803 | 0.1991 | 1.6 | 376.46 K | 4.77 M | |
| ACO-X | ATCO Ltd | 26.0333 | 1.0025 | 4.01 | 183.22 K | 4.77 M | |
| KEL | Kelt Exploration Ltd | 5.47 | 0.38 | 7.47 | 834.7 K | 4.57 M | |
| CLS | Celestica Inc Sv | 16.01 | 0.31 | 1.97 | 278 K | 4.45 M | |
| SJ | Stella Jones Inc | 38.393 | 1.1226 | 3.01 | 115.9 K | 4.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0857 | 0.9971 | 2.69 | 116.31 K | 4.43 M | |
| BBD-A | Bombardier Inc | 32.50 | 0.50 | 1.56 | 134.57 K | 4.37 M | |
| GEI | Gibson Energy Inc | 8.8455 | 0.5259 | 6.32 | 487.12 K | 4.31 M | |
| FRU | Freehold Royalties Ltd | 5.0338 | 0.4499 | 9.81 | 847.91 K | 4.27 M | |
| RUS | Russel Metals | 11.447 | 0.8403 | 7.92 | 367.9 K | 4.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1922 | 0.2229 | 0.97 | 180.82 K | 4.19 M | |
| WCN | Waste Connections Inc | 44.2974 | 0.4555 | 1.04 | 93.53 K | 4.14 M | |
| ACQ | Autocanada Inc | 23.1226 | 1.247 | 5.7 | 179.13 K | 4.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.5794 | 0.5321 | 3.32 | 245.4 K | 4.07 M | |
| PAAS | Pan American Silver Corp | 7.1492 | 0.3359 | 4.93 | 530.02 K | 3.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3057 | 0.1938 | 3.17 | 594.7 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.1876 | 44.77 B | 0.7616 | 1.33 | 252.2 K | 14.67 M |
| LNWO | Light & Wonder, Inc. | 11.42 | 6.04 B | 1.02 | 9.81 | 1.16 M | 13.22 M |
| HOS | Hornbeck Offshore Services, Inc | 6.37 | 1.74 B | 0.54 | 9.26 | 1.97 M | 12.55 M |
| CGIP | Celadon Group Inc | 19.2147 | 5.66 K | 0.8072 | 4.39 | 301.93 K | 5.8 M |
| PQEFF | Petroteq Energy Inc | 10.92 | 1.20 | 12.35 | 213.56 K | 2.33 M | |
| ESINQ | ITT Educational Services Inc | 3.70 | 0.04 | 1.09 | 310.91 K | 1.15 M | |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | 0.06 | 1.1 | 175.71 K | 966.39 K |
| ERINQ | Erin Energy Corporation | 3.94 | 21.53 K | 0.18 | 4.79 | 240.98 K | 949.46 K |
| BYDDY | BYD Company Limited | 8.45 | 83.6 B | 0.50 | 6.29 | 96.93 K | 819.02 K |
| SRSCQ | Sears Canada Inc | 5.90 | 0.20 | 3.51 | 98.7 K | 582.34 K | |
| BRDCY | Bridgestone Corporation | 13.7795 | 33.47 B | 0.1306 | 0.96 | 37.09 K | 511.08 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 6.3936 | 12.18 | 3.31 K | 195.19 K |
| AXPWQ | Axion Power International Inc | 428.00 | 9.6 K | 12.00 | 2.88 | 304 | 130.11 K |
| USRM | U.S. Stem Cell Inc | 4.00 | 64.15 K | 0.10 | 2.56 | 29.85 K | 119.41 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | 5.00 | 1.65 | 332 | 102.09 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 1.73 K | 58.79 K |
| PZOO | Pazoo Inc | 142.50 | 30.00 | 26.67 | 395 | 56.29 K | |
| ECEZ | Ecosciences Inc | 3999.00 | 251 | 99.00 | 2.54 | 8 | 31.99 K |
| GPHBF | G6 Materials Corp | 4.97 | 1.99 K | 0.03 | 0.61 | 3.94 K | 19.6 K |
| TREVQ | Trevali Mining Corporation | 3.831 | 0.115 | 3.09 | 1.16 K | 4.44 K | |
| TOYOF | Toyota Motor Corporation | 5.2608 | 259.39 B | 0.0829 | 1.6 | 762 | 4.01 K |
| ASHI | Vapor Hub International Inc. | 6.40 | 60.28 K | 0.20 | 3.23 | 224 | 1.43 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | 1.50 | 42.86 | 120 | 600 |
| PSYC | Global Trac Solutions Inc | 3.96 | 135.52 K | 0.96 | 32 | 100 | 396 |
| BRGO | Bergio International Inc | 14999.999 | 289.83 K | 3000.00 | 25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 112443.7813 | 611.06 K | 1499.25 | 1.35 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 1000000.00 | 6001.25 | 0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 59.50 | 3.00 | 5.31 | 58.24 K | 3.47 M | |
| AUMB | 1911 Gold Corporation | 3.42 | 0.04 | 1.18 | 178.68 K | 611.1 K | |
| KIP | Kiplin Metals Inc | 28.35 | 1.35 | 5 | 6.35 K | 180.02 K | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 989 | 138.46 K | |
| RX | BioSyent Inc | 6.4451 | 0.1405 | 2.23 | 18 K | 116.01 K | |
| AXL | Arrow Exploration Corp | 4.9573 | 0.2564 | 5.45 | 15.74 K | 78.01 K | |
| RET-A | Reitmans (Canada) Limited | 4.6225 | 0.0334 | 0.73 | 16.54 K | 76.45 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 2.05 K | 53.35 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 4.09 K | 28.66 K | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 91 | 25.02 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 1.61 K | 9.68 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.875 | 27.27 | 774 | 6.77 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.50 | 10 | 840 | 4.62 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 200 | 2 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 1.00 | 2.7 | 48 | 1.82 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 570 | 1.8 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 570 | 1.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 500 | 1.7 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 55 | 1.1 K |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| FMN | Fidelity Minerals Corp | 7.875 | 1.125 | 16.67 | 33 | 259.88 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 44 | 140.8 |