Gainers for 4 September 2015 from 00:00:00 until 23:59:59
Gainers for 4 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.10 | 10.17 B | 1.35 | 5.45 | 107.59 K |
| NHC | National Healthcare Corp | 44.2274 | 3.53 B | 0.3824 | 0.87 | 8.5 K |
| NOG | Northern Oil and Gas | 42.2549 | 2.3 B | 0.3238 | 0.77 | 92.56 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 769.77 M | 1.8746 | 9.52 | 429 |
| BHB | Bar Harbor Bankshares | 14.801 | 653.28 M | 0.2665 | 1.83 | 5.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0492 | 394.49 M | 0.0436 | 0.73 | 74.9 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 331.87 M | 0.20 | 1.4 | 27.55 K |
| CIX | Compx International Inc | 6.6408 | 329.03 M | 0.0485 | 0.74 | 244 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6311 | 304.18 M | 0.0455 | 0.53 | 50.7 K |
| GENC | Gencor Industries IN | 6.0867 | 223.24 M | 0.0534 | 0.89 | 897 |
| NEN | New England Realty Associates | 36.5905 | 196.95 M | 0.1857 | 0.51 | 400 |
| PLX | Protalix Biotherapeutics | 14.60 | 190.95 M | 0.30 | 2.1 | 3.19 K |
| ARMP | Armata Pharmaceuticals Inc | 950.60 | 171.07 M | 15.40 | 1.65 | 29 |
| SIF | Sifco Industries | 13.00 | 162.54 M | 0.47 | 3.75 | 1.2 K |
| TGEN | TGEN | 4.11 | 96.34 M | 0.2106 | 5.4 | 3.79 K |
| UAVS | Ageagle Aerial Systems Inc | 17999.5977 | 41.53 M | 499.9902 | 2.86 | 0 |
| COHN | Cohen & CO Inc | 6.1292 | 33.79 M | 0.2057 | 3.47 | 910 |
| SDEV | Stablecoin Development Corporation | 42511.6523 | 29.83 M | 2024.3633 | 5 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 66.8999 | 26.98 M | 1.80 | 2.76 | 11.37 K |
| ACCS | Access Newswire Inc | 6.1558 | 25.54 M | 0.0663 | 1.09 | 1.73 K |
| JOB | General Employment Enterprises | 7.15 | 23.41 M | 0.177 | 2.54 | 2.83 K |
| BESS | Bimergen Energy Corporation | 61.60 | 21.86 M | 2.80 | 4.76 | 332 |
| CVM | Cel-Sci Corp | 405.00 | 20.62 M | 15.00 | 3.85 | 354 |
| RVP | Retractable Technologies | 3.82 | 20.36 M | 0.02 | 0.53 | 12.5 K |
| INUV | Inuvo Inc | 27.40 | 14.38 M | 1.50 | 5.79 | 6.49 K |
| VNRX | Volitionrx Ltd | 3.69 | 11.92 M | 0.04 | 1.1 | 4.07 K |
| TOVX | Theriva Biologics Inc | 21875.00 | 10.27 M | 2537.50 | 13.12 | 166 |
| CVR | Chicago Rivet & Machine Company | 19.9725 | 9.56 M | 0.1332 | 0.67 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 6.83 M | 270.00 | 5.29 | 6 |
| AUMN | Golden Minerals Company | 7.50 | 2.97 M | 0.0375 | 0.5 | 1.63 K |
| OGEN | Oragenics Inc | 46080.00 | 2.3 M | 1980.00 | 4.49 | 6 |
| MTNB | Matinas Biopharma Hl | 47.25 | 1.55 M | 3.25 | 7.39 | 56 |
| SCPX | Scorpius Holdings Inc | 52368.2461 | 24.46 K | 5112.4648 | 10.82 | 8 |
| LODE | Comstock Mining Inc | 152.475 | 4.975 | 3.37 | 473 | |
| IPB | Merrill Lynch & Company | 15.4115 | 0.4165 | 2.78 | 1.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8945 | 0.2939 | 1.3 | 1.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 230.298 | 1.27 T | 3.115 | 1.37 | 20.96 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.3125 | 1.3437 | 0.86 | 12.67 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.4043 | 1.04 T | 0.2243 | 1.39 | 32.42 M |
| EA | Electronic Arts Inc | 64.4703 | 52.42 B | 0.5634 | 0.88 | 3.6 M |
| AXON | Axon Enterprise Inc | 23.63 | 40.49 B | 0.18 | 0.77 | 725.6 K |
| ESLT | Elbit Systems Ltd | 69.0067 | 38.42 B | 0.3539 | 0.52 | 2.9 K |
| ALNY | Alnylam Pharmaceuticals | 97.80 | 36.28 B | 0.55 | 0.57 | 432 K |
| TSEM | Tower Semiconductor | 12.53 | 27.77 B | 0.20 | 1.62 | 355.6 K |
| DLTR | Dollar Tree Inc | 68.09 | 23.15 B | 1.09 | 1.63 | 6.33 M |
| STRL | Sterling Constructio | 4.78 | 20.28 B | 0.04 | 0.84 | 110.77 K |
| VTRS | Viatris Inc | 38.9439 | 20.08 B | 0.5106 | 1.33 | 6.03 M |
| NBIX | Neurocrine Bioscienc | 48.55 | 17.67 B | 0.46 | 0.96 | 680.42 K |
| ASND | Ascendis Pharma ADR | 19.766 | 16.65 B | 0.606 | 3.16 | 60.45 K |
| EXEL | Exelixis Inc | 5.64 | 13.92 B | 0.08 | 1.44 | 2.92 M |
| LULU | Lululemon Athletica | 65.68 | 12.98 B | 0.73 | 1.12 | 2.22 M |
| ARWR | Arrowhead Pharma | 5.52 | 12.06 B | 0.04 | 0.73 | 970.34 K |
| CYTK | Cytokinetics | 7.20 | 10.96 B | 0.16 | 2.27 | 149.88 K |
| IONS | Ionis Pharmaceuticals | 52.10 | 9.35 B | 0.53 | 1.03 | 1.1 M |
| ALKS | Alkermes Plc | 64.58 | 8.82 B | 1.67 | 2.65 | 928.9 K |
| TGTX | Tg Therapeuticscmn | 11.78 | 8.58 B | 0.32 | 2.79 | 419.7 K |
| RIOT | Riot Blockchain Inc | 3.0178 | 8.52 B | 0.0214 | 0.71 | 19.67 K |
| POWL | Powell Inds Inc | 21.1791 | 8.46 B | 0.1901 | 0.91 | 53.49 K |
| GGAL | Grupo Fin Galicia ADR | 14.4784 | 8.35 B | 0.0826 | 0.57 | 156.8 K |
| CHRD | Chord Energy Corp | 6.6727 | 7.79 B | 0.3077 | 4.83 | 9.85 M |
| ETSY | Etsy Inc | 14.21 | 7.65 B | 0.19 | 1.36 | 297.83 K |
| PTCT | Ptc Therapeutics | 38.03 | 6.37 B | 0.19 | 0.5 | 295.51 K |
| FSV | Firstsrvce Sub VT Sh | 29.8649 | 6.32 B | 0.2228 | 0.75 | 29.1 K |
| PAGP | Plains Gp Holdings LP | 23.9297 | 6.16 B | 0.2104 | 0.89 | 483.92 K |
| CHDN | Churchill Downs IN | 21.0975 | 6.03 B | 0.1454 | 0.69 | 431.23 K |
| LGND | Ligand Pharm | 56.0512 | 6.02 B | 0.5677 | 1.02 | 293.51 K |
| ABCB | Ameris Bancorp | 23.9638 | 5.9 B | 0.14 | 0.59 | 87.9 K |
| APPF | Appfolio Inc | 17.20 | 5.84 B | 0.35 | 2.08 | 33.2 K |
| CWST | Casella Waste Sys | 6.30 | 5.69 B | 0.06 | 0.96 | 59.31 K |
| ORKA | Oruka Therapeutics Inc | 743.4856 | 5.56 B | 11.6169 | 1.59 | 312 |
| TVTX | Travere Therapeutics Inc | 26.61 | 5.33 B | 0.34 | 1.29 | 367.7 K |
| QLYS | Qualys Inc | 29.59 | 4.84 B | 0.78 | 2.71 | 481.77 K |
| ENPH | Enphase Energy Inc | 4.49 | 4.84 B | 0.03 | 0.67 | 797.3 K |
| SLMBP | SLM Cp Srs B Pfd | 27.7006 | 4.77 B | 0.6703 | 2.48 | 300 |
| MARA | Marathon Digital Holdings | 34.40 | 4.62 B | 1.44 | 4.37 | 7.59 K |
| CENX | Century Aluminum C | 5.33 | 4.57 B | 0.09 | 1.72 | 1.67 M |
| ACAD | Acadia Pharmaceutica | 39.46 | 4.25 B | 0.33 | 0.84 | 1.51 M |
| SKYW | Skywest Inc | 16.2912 | 4.11 B | 0.863 | 5.59 | 979.22 K |
| OLLI | Ollies Bargain CS | 17.03 | 4.01 B | 0.42 | 2.53 | 185.26 K |
| DIOD | Diodes Inc | 22.90 | 4 B | 1.09 | 5 | 590.5 K |
| BELFB | BEL Fuse Inc Cl B | 16.3279 | 3.88 B | 0.5691 | 3.61 | 19.9 K |
| CPRX | Catalyst Pharm Inc | 3.70 | 3.85 B | 0.02 | 0.54 | 436.38 K |
| OLED | Universal Display | 34.5974 | 3.71 B | 0.3486 | 1.02 | 312.47 K |
| WING | Wingstop Inc | 19.4851 | 3.68 B | 0.3776 | 1.98 | 156 K |
| MCHB | Mechanics Bank | 17.5174 | 3.47 B | 0.1435 | 0.83 | 60.21 K |
| OPCH | Option Care Health Inc | 10.00 | 3.4 B | 0.40 | 4.17 | 156.1 K |
| GBDC | Golub Capital Bdc | 6.6726 | 3.33 B | 0.0587 | 0.89 | 226.15 K |
| USLM | U S Lime & Mineral | 9.3341 | 3.18 B | 0.0751 | 0.81 | 8.5 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.1785 | 3.16 B | 0.112 | 0.86 | 2.92 K |
| GRBK | Green Brick Partners | 11.61 | 3.13 B | 0.06 | 0.52 | 211.59 K |
| MGRC | Mcgrath Rentcorp | 20.0314 | 2.94 B | 0.132 | 0.66 | 79.64 K |
| FIZZ | Natl Beverage Cp | 10.3359 | 2.87 B | 0.1223 | 1.2 | 118.25 K |
| CLDX | Celldex Therapeutics | 211.95 | 2.77 B | 3.00 | 1.44 | 59.19 K |
| WERN | Werner Enterprise | 20.8772 | 2.54 B | 0.2585 | 1.25 | 769.68 K |
| QURE | Uniqure N.V. | 25.59 | 2.46 B | 0.16 | 0.63 | 107.59 K |
| NKTR | Nektar Therapeutics | 168.90 | 2.39 B | 2.25 | 1.35 | 42.46 K |
| BCRX | Biocryst Pharma Inc | 11.52 | 2.37 B | 0.39 | 3.5 | 481.88 K |
| PLUS | Eplus Inc | 18.4608 | 2.33 B | 0.2601 | 1.43 | 353.26 K |
| IOVA | Iovance Biotherapeutics Inc | 6.91 | 2.23 B | 0.04 | 0.58 | 166.4 K |
| LMAT | Lemaitre Vascular | 11.5605 | 2.18 B | 0.0722 | 0.63 | 92.15 K |
| AGIO | Agios Pharmaceuticals | 84.61 | 2.16 B | 0.94 | 1.12 | 317.3 K |
| ADUS | Addus Homecare Corp | 29.11 | 2.14 B | 0.15 | 0.52 | 36.4 K |
| VRDN | Viridian Therapeutics Inc | 328.5002 | 2.13 B | 2.3625 | 0.72 | 1.14 K |
| MCRI | Monarch Casino | 15.8967 | 2.12 B | 0.1341 | 0.85 | 32.04 K |
| AXGN | Axogen Inc | 4.76 | 2.1 B | 0.11 | 2.37 | 68.6 K |
| TGLS | Tecnoglass Inc | 10.0642 | 2.01 B | 0.0608 | 0.61 | 17.9 K |
| PVLA | Palvella Therapeutics, Inc | 220.00 | 1.98 B | 6.40 | 3 | 786 |
| MESO | Mesoblast Ltd ADR | 22.9031 | 1.98 B | 1.3703 | 6.36 | 1.34 K |
| JBLU | Jetblue Airways Cp | 23.72 | 1.96 B | 0.30 | 1.28 | 6.52 M |
| OCUL | Ocular Therapeut | 17.05 | 1.86 B | 0.26 | 1.55 | 76.85 K |
| NEO | Neogenomics Inc | 6.3509 | 1.81 B | 0.1091 | 1.75 | 115.4 K |
| ATEX | Pdvwireless | 32.50 | 1.78 B | 0.75 | 2.36 | 56.4 K |
| SRPT | Sarepta Therapeutics | 33.81 | 1.66 B | 0.28 | 0.84 | 1.19 M |
| DSGR | Distribution Solutions Group Inc | 11.225 | 1.59 B | 0.375 | 3.46 | 44 K |
| MLKN | Millerknoll Inc | 20.8862 | 1.51 B | 0.1466 | 0.71 | 321.84 K |
| ATLC | Atlanticus Hld Cp | 3.93 | 1.5 B | 0.08 | 2.08 | 13.94 K |
| FCEL | Fuelcell Energy Inc | 3931.20 | 1.44 B | 216.00 | 5.81 | 213 |
| BJRI | Bj's Restaurants Inc | 43.4061 | 1.41 B | 0.2724 | 0.63 | 238.29 K |
| PAHC | Phibro Anl Htlh A | 28.3397 | 1.38 B | 0.2097 | 0.75 | 127.86 K |
| WEN | Wendys Company | 6.526 | 1.33 B | 0.0503 | 0.78 | 3.17 M |
| UFCS | United Fire Group | 24.0774 | 1.32 B | 0.1523 | 0.64 | 49.1 K |
| MNKD | Mannkind Corp | 19.45 | 1.28 B | 1.00 | 5.42 | 688.12 K |
| ARDX | Ardelyx Inc | 18.89 | 1.24 B | 0.31 | 1.67 | 119.74 K |
| IRMD | Iradimed Cp | 22.3249 | 1.21 B | 0.3923 | 1.79 | 28.25 K |
| WINA | Winmark Corp | 89.2263 | 1.19 B | 0.7557 | 0.85 | 4.23 K |
| POET | Poet Technologies Inc | 6.70 | 1.19 B | 0.30 | 4.69 | 22.46 K |
| TNDM | Tandem Diabetes Care | 118.60 | 1.17 B | 2.50 | 2.15 | 8.51 K |
| LQDT | Liquidity Services | 7.54 | 1.17 B | 0.08 | 1.07 | 330.9 K |
| STAA | Staar Surgical Company | 7.70 | 1.16 B | 0.25 | 3.36 | 140.66 K |
| SBET | Sharplink Gaming Ltd | 957.60 | 1.15 B | 36.00 | 3.91 | 229 |
| COLL | Collegium Pharma | 16.11 | 1.14 B | 0.56 | 3.6 | 60.48 K |
| GOLD | Gold.com, Inc. | 3.8252 | 1.14 B | 0.0504 | 1.34 | 25.4 K |
| CAPR | Capricor Therap | 43.60 | 1.14 B | 0.50 | 1.16 | 1.5 K |
| SENEA | Seneca Foods Cp A | 29.88 | 1.13 B | 0.26 | 0.88 | 27.01 K |
| HTLD | Heartland Express | 18.69 | 1.11 B | 0.2113 | 1.14 | 352.68 K |
| SENEB | Seneca Foods Cp B | 33.95 | 1.11 B | 1.95 | 6.09 | 100 |
| WLDN | Willdan Group Inc | 9.19 | 1.1 B | 0.06 | 0.66 | 33.4 K |
| QDEL | Quidel Cp | 20.87 | 1.09 B | 0.11 | 0.53 | 123.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.6794 | 219.08 B | 0.0569 | 1.23 | 9.27 M |
| BX | Blackstone Inc | 19.6493 | 158.89 B | 0.1109 | 0.57 | 3.87 M |
| MSI | Motorola Solutions | 55.9744 | 69.36 B | 1.0129 | 1.84 | 11.24 M |
| MS-PA | Morgan Stanley | 14.4978 | 67.11 B | 0.0915 | 0.64 | 80.95 K |
| DAL | Delta Air Lines Inc | 39.925 | 55.88 B | 0.2989 | 0.75 | 8.96 M |
| CVE | Cenovus Energy Inc | 11.0119 | 54.6 B | 0.0642 | 0.59 | 3.75 M |
| ARES | Ares Management LP | 11.0067 | 41.73 B | 0.0579 | 0.53 | 32.5 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5462 | 33.93 B | 0.1645 | 4.86 | 240 |
| VEEV | Veeva Systems Inc | 24.76 | 30.25 B | 0.15 | 0.61 | 949.85 K |
| DG | Dollar General Corp | 63.2073 | 25.86 B | 0.3485 | 0.55 | 4.47 M |
| YPF | Ypf Sociedad Anonima ADR | 21.1112 | 20.16 B | 0.1938 | 0.93 | 623.47 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.3955 | 19.63 B | 0.1799 | 1.47 | 940.42 K |
| MOD | Modine Manufacturing Company | 8.59 | 12.77 B | 0.10 | 1.18 | 463.9 K |
| W | Wayfair Inc | 35.21 | 11.11 B | 0.30 | 0.86 | 1.12 M |
| GKOS | Glaukos Corp | 30.26 | 9.02 B | 0.36 | 1.2 | 102.17 K |
| AGX | Argan Inc | 30.1463 | 7.98 B | 0.2071 | 0.69 | 87.4 K |
| SM | Sm Energy Company | 32.0581 | 7.96 B | 0.1943 | 0.61 | 1.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.5403 | 7.85 B | 0.0636 | 1.16 | 1.22 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5152 | 6.05 B | 0.0651 | 1.89 | 1.48 M |
| RIG | Transocean Inc | 13.45 | 5.92 B | 0.07 | 0.52 | 8.62 M |
| ENVA | Enova International Inc | 12.46 | 5.9 B | 0.11 | 0.89 | 152.59 K |
| SON | Sonoco Products Company | 27.14 | 5.76 B | 0.2017 | 0.75 | 738.6 K |
| TAL | Tal Education Group ADR | 5.1624 | 5.71 B | 0.1146 | 2.27 | 2.17 M |
| BMA | Banco Macro S.A. ADR | 29.738 | 5.7 B | 0.3085 | 1.05 | 170.6 K |
| OR | Osisko Gold Royalties Ltd | 9.4769 | 5.47 B | 0.0867 | 0.92 | 10.43 K |
| AX | Axos Financial Inc | 28.36 | 5.45 B | 1.15 | 4.23 | 1.91 M |
| OGC | OceanaGold Corporation | 4.9967 | 5.33 B | 0.1404 | 2.89 | 9.73 K |
| OII | Oceaneering International | 39.3316 | 5.26 B | 0.4059 | 1.04 | 2.05 M |
| LPX | Louisiana-Pacific Corp | 14.3082 | 5.2 B | 0.1579 | 1.12 | 2.74 M |
| ALK | Alaska Air Group | 72.4705 | 5.14 B | 0.4703 | 0.65 | 1.06 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.6182 | 4.59 B | 0.066 | 1.86 | 36.9 K |
| BOX | Box Inc | 13.31 | 4.02 B | 0.32 | 2.46 | 851.8 K |
| BBWI | Bath & Body Works Inc | 38.7872 | 4.01 B | 0.4721 | 1.23 | 4 M |
| BDC | Belden Inc | 47.3287 | 4 B | 1.344 | 2.92 | 517 K |
| BBAR | Bbva Banco Frances S.A. | 10.975 | 3.85 B | 0.1518 | 1.4 | 87.7 K |
| LPL | Lg Display Co. Ltd ADR | 8.608 | 3.17 B | 0.1097 | 1.29 | 629.7 K |
| BTE | Baytex Energy Corp | 4.9939 | 3.13 B | 0.1218 | 2.5 | 1.88 M |
| DKL | Delek Logistics Partners LP | 14.4485 | 3.04 B | 0.3509 | 2.49 | 83.1 K |
| MFA-PB | MFA Financial Inc | 10.085 | 2.67 B | 0.0619 | 0.62 | 14.25 K |
| OLN | Olin Corp | 13.9458 | 2.64 B | 0.0879 | 0.63 | 4.74 M |
| TNK | Teekay Tankers Ltd | 4.6714 | 2.63 B | 0.1692 | 3.76 | 3.52 M |
| CUBI | Customers Bancorp | 23.99 | 2.59 B | 0.23 | 0.97 | 89.9 K |
| DAC | Danaos Corp | 69.3035 | 2.55 B | 1.0361 | 1.52 | 529 |
| CALX | Calix Inc | 7.89 | 2.3 B | 0.11 | 1.41 | 217.39 K |
| NMM | Navios Maritime Partners LP | 95.3071 | 2.25 B | 2.4202 | 2.61 | 16.95 K |
| PRKS | United Parks & Resorts Inc | 16.719 | 2.11 B | 0.1513 | 0.91 | 1.27 M |
| LPG | Dorian Lpg Ltd | 5.5871 | 1.94 B | 0.0312 | 0.56 | 88 K |
| GEL | Genesis Energy LP | 20.2821 | 1.84 B | 0.1424 | 0.71 | 214.8 K |
| FUN | Cedar Fair LP | 38.0051 | 1.78 B | 0.6144 | 1.64 | 106.07 K |
| PRG | Prog Hldgs Inc | 30.5684 | 1.75 B | 0.6352 | 2.12 | 716.64 K |
| AMC | AMC Entertainment Holdings Inc | 208.4555 | 1.71 B | 2.1063 | 1.02 | 16.8 K |
| IDT | IDT Corp | 9.2534 | 1.6 B | 0.0774 | 0.84 | 100.82 K |
| RYZ | Ruyizhou Inc | 6.3924 | 1.6 B | 0.0536 | 0.85 | 47.6 K |
| TSLX | Tpg Specialty Lending Inc | 5.6262 | 1.59 B | 0.0484 | 0.87 | 50.2 K |
| GSL | Global Ship Lease Inc | 26.5767 | 1.57 B | 0.4027 | 1.54 | 5.71 K |
| ODC | Oil-Dri Corp of America | 8.7186 | 1.43 B | 0.0843 | 0.98 | 12.4 K |
| VPG | Vishay Precision Group | 12.43 | 1.39 B | 0.15 | 1.22 | 22.17 K |
| BH | Biglari Holdings Inc | 248.9267 | 1.2 B | 2.2667 | 0.92 | 10.8 K |
| DLX | Deluxe Corp | 39.2478 | 1.19 B | 0.9758 | 2.55 | 485.01 K |
| AMRC | Ameresco Inc | 5.60 | 1.15 B | 0.11 | 2 | 40.31 K |
| SBR | Sabine Royalty Trust | 13.4804 | 1.08 B | 0.1929 | 1.45 | 54.1 K |
| BAK | Braskem S.A. ADR | 4.9473 | 980.27 M | 0.0987 | 2.04 | 611.6 K |
| GSBD | Goldman Sachs Bdc Inc | 7.1472 | 974.85 M | 0.1082 | 1.54 | 55.8 K |
| TYG | Tortoise Energy Infrastructure Corp | 54.5427 | 962.97 M | 1.2792 | 2.4 | 56.05 K |
| FTK | Flotek Industries | 124.20 | 934.83 M | 2.40 | 1.97 | 187.65 K |
| NPK | National Presto Industries | 60.7099 | 891.46 M | 0.9157 | 1.53 | 10.3 K |
| VLRS | Controladora Vuela Compaia DE ADR | 13.91 | 875.2 M | 0.40 | 2.96 | 231.72 K |
| GAM-PB | General American Investors Company Inc. | 14.3048 | 852.43 M | 0.0867 | 0.61 | 3.9 K |
| HRTG | Heritage Insurance Holdings | 14.9659 | 842.21 M | 0.1813 | 1.23 | 166.55 K |
| KODK | Eastman Kodak | 13.94 | 803.25 M | 0.18 | 1.31 | 75.85 K |
| MCS | Marcus Corp | 16.4326 | 731.95 M | 0.1034 | 0.63 | 57.8 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 17.6234 | 691.45 M | 0.2984 | 1.72 | 58.4 K |
| CMRE-PB | Costamare Inc | 8.7662 | 668.07 M | 0.1201 | 1.39 | 4.05 K |
| VMO | Invesco Muni Opportunity Trust | 6.8244 | 647.43 M | 0.0433 | 0.64 | 188.6 K |
| GPRK | Geopark Hlds Lmtd | 3.0703 | 646.83 M | 0.0944 | 3.17 | 1.9 K |
| PAR | Par Technology Corp | 4.5669 | 636.84 M | 0.0394 | 0.87 | 6.2 K |
| CSV | Carriage Services | 19.8772 | 618.39 M | 0.1756 | 0.89 | 132.5 K |
| IIM | Invesco Insured Muni Income Trust | 8.8391 | 583.12 M | 0.0679 | 0.77 | 112 K |
| OXM | Oxford Industries | 62.4689 | 577.08 M | 2.7893 | 4.67 | 367.2 K |
| RYAM | Rayonier Advanced Materials Inc | 6.344 | 565.14 M | 0.5006 | 8.57 | 1.39 M |
| BME | Blackrock Health Sciences Trust | 18.9018 | 553.8 M | 0.0971 | 0.52 | 16 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.0187 | 549.37 M | 0.0708 | 1.02 | 100.9 K |
| GES | Guess Inc | 12.6026 | 547.92 M | 0.0759 | 0.61 | 1.4 M |
| WTI | W&T Offshore | 3.4298 | 544.53 M | 0.1619 | 4.95 | 818.69 K |
| VKQ | Invesco Muni Trust | 6.5933 | 535.65 M | 0.0543 | 0.83 | 113.9 K |
| IQI | Invesco Quality Muni Income Trust | 6.6037 | 526.19 M | 0.0441 | 0.67 | 69.4 K |
| EVN | Eaton Vance Muni Income Trust | 7.5058 | 426.6 M | 0.0818 | 1.1 | 63.2 K |
| SMC | Summit Midstream Corporation | 190.9807 | 421.34 M | 3.0697 | 1.63 | 12.54 K |
| BNED | Barnes & Noble Education Inc C | 1345.00 | 407.44 M | 15.00 | 1.13 | 3.66 K |
| LEO | Dreyfus Strategic Municipals | 4.7809 | 387.45 M | 0.0295 | 0.62 | 64.4 K |
| KTF | Scudder Municiple Income Trust | 7.1575 | 346.29 M | 0.0389 | 0.55 | 46.2 K |
| ONIT | Onity Group Inc | 116.85 | 332.56 M | 2.40 | 2.1 | 100.67 K |
| MSB | Mesabi Trust | 4.7566 | 295.2 M | 0.0841 | 1.8 | 19.8 K |
| PMO | Putnam Muni Opportunities Trust | 6.8952 | 289.28 M | 0.0467 | 0.68 | 92.5 K |
| BGS | B&G Foods Holdings | 15.6068 | 284.9 M | 0.9364 | 6.38 | 2.2 M |
| BRT | BRT Realty Trust | 4.1502 | 282.15 M | 0.0237 | 0.57 | 1 K |
| KFS | Kingsway Financial Services | 4.99 | 280.95 M | 0.05 | 1.01 | 18.7 K |
| PMM | Putnam Managed Muni Income Trust | 4.1129 | 274.56 M | 0.0518 | 1.28 | 155.9 K |
| KWY | Kingsway Corporation | 4.99 | 249.04 M | 0.05 | 1.01 | 18.7 K |
| LODE | Comstock | 152.475 | 227.74 M | 4.975 | 3.37 | 473 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4107 | 153.99 M | 0.1062 | 0.69 | 1.15 K |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.45 | 13.64 | 933 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 5.71 K | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 35 | |
| DCM | Data Communications Mgmt Corp | 26.1586 | 1.6876 | 6.9 | 45 | |
| HLF | High Liner | 11.8151 | 0.7388 | 6.67 | 86.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4262 | 0.3353 | 6.59 | 511.36 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 1.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.77 | 0.39 | 6.11 | 70.7 K | |
| WILD | Wildbrain Ltd | 8.2413 | 0.4525 | 5.81 | 1.89 M | |
| PNC-A | Postmedia Network Canada Corp | 55.50 | 3.00 | 5.71 | 0 | |
| TWM | Tidewater Midstream and Infras Ltd | 515.7233 | 23.8485 | 4.85 | 38 | |
| IMP | Intermap Tech Corp | 6.50 | 0.30 | 4.84 | 41.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4215 | 0.2314 | 4.46 | 5.35 K | |
| BCT | Briacell Therapeutics Corp | 34.9122 | 1.4857 | 4.44 | 413 | |
| AC | Air Canada | 11.42 | 0.47 | 4.29 | 1.59 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.1732 | 0.2505 | 4.23 | 11.04 K | |
| ADW-B | Andrew Peller Limited | 5.4606 | 0.221 | 4.22 | 200 | |
| WRG | Western Energy Services Corp | 625.20 | 25.20 | 4.2 | 1.89 K | |
| TCL-B | Transcontinental Inc | 9.5004 | 0.3823 | 4.19 | 1.3 K | |
| VBNK | Versabank | 4.6475 | 0.1859 | 4.17 | 1.9 K | |
| OGC | Oceanagold Corp | 6.5772 | 0.2519 | 3.98 | 176.87 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8332 | 0.284 | 3.76 | 0 | |
| TCL-A | Transcontinental Inc | 9.5107 | 0.3425 | 3.74 | 194.17 K | |
| EMA-PA | Emera Inc Pref A | 10.1328 | 0.3617 | 3.7 | 6.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4823 | 0.1857 | 3.51 | 11.7 K | |
| BTE | Baytex Energy Corp | 6.6089 | 0.2156 | 3.37 | 2.36 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2639 | 0.3064 | 3.08 | 1.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.6987 | 0.1676 | 3.03 | 7.8 K | |
| KPT | Kp Tissue Inc | 6.862 | 0.2003 | 3.01 | 5.2 K | |
| ACX | Act Energy Technologies Ltd | 9.506 | 0.2716 | 2.94 | 1.36 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4871 | 0.2956 | 2.9 | 7.68 K | |
| ADN | Acadian Timber Corp | 10.2999 | 0.2836 | 2.83 | 18.69 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9267 | 0.2678 | 2.77 | 3.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.8534 | 0.3463 | 2.77 | 283.96 K | |
| BCE-PQ | BCE Inc Pref Q | 11.4276 | 0.3016 | 2.71 | 2.56 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.234 | 0.267 | 2.68 | 1.35 K | |
| BCE-PF | BCE Inc Pref AF | 8.4812 | 0.2143 | 2.59 | 2.9 K | |
| ACD | Accord Financial | 7.3703 | 0.1861 | 2.59 | 1.2 K | |
| XAU | Goldmoney Inc | 20.1756 | 0.4886 | 2.48 | 17.69 K | |
| CXI | Currency Exchange International Corp | 29.01 | 0.70 | 2.47 | 6.2 K | |
| CG | Centerra Gold Inc | 3.1035 | 0.0745 | 2.46 | 642.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.6092 | 0.295 | 2.4 | 2 K | |
| TOT | Total Energy Services Inc | 12.4076 | 0.2845 | 2.35 | 11.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3609 | 0.0982 | 2.3 | 8.55 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2045 | 0.2931 | 2.27 | 1.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.6288 | 0.2338 | 2.25 | 1.63 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3072 | 0.2698 | 2.24 | 6.26 K | |
| PBL | Pollard Banknote Ltd | 6.3873 | 0.1369 | 2.19 | 22.09 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.5376 | 0.2248 | 2.18 | 11.46 K | |
| TA-PJ | TransAlta Corp Pref J | 6.9914 | 0.1488 | 2.17 | 8.73 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4094 | 0.1945 | 2.11 | 338 | |
| CJT | Cargojet Inc | 19.1071 | 0.3851 | 2.06 | 11.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2102 | 0.1213 | 1.99 | 4.12 K | |
| VCM | Vecima Networks Inc | 7.6772 | 0.1471 | 1.95 | 1.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7016 | 0.1845 | 1.94 | 6.46 K | |
| RCH | Richelieu Hardware Ltd | 19.8133 | 0.3697 | 1.9 | 22.61 K | |
| FTS-PK | Fortis Inc Pref K | 10.4535 | 0.191 | 1.86 | 700 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.73 | 0.2469 | 1.83 | 0 | |
| FTS-PH | Fortis Inc Pref H | 9.8797 | 0.1768 | 1.82 | 5.38 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.0821 | 1.82 | 37.34 K | |
| RCI-A | Rogers Communications Inc | 31.2227 | 0.5563 | 1.81 | 641 | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4821 | 0.2192 | 1.79 | 8.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7614 | 0.2236 | 1.78 | 1.41 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7675 | 0.1534 | 1.78 | 8.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2573 | 0.1615 | 1.78 | 2.16 K | |
| NA-PS | National Bank of Canada Pref S | 12.3949 | 0.2143 | 1.76 | 6.09 K | |
| TPX-B | Molson Coors Canada Inc | 69.5138 | 1.1998 | 1.76 | 1.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1396 | 0.1377 | 1.72 | 3.16 K | |
| BCE-PK | BCE Inc Pref AK | 8.468 | 0.1432 | 1.72 | 56.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6858 | 0.1628 | 1.71 | 9.63 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3967 | 0.17 | 1.66 | 23.44 K | |
| BN-PT | Brookfield Corporation | 9.8819 | 0.1581 | 1.63 | 12.2 K | |
| GBT | Bmtc Group Inc | 12.2847 | 0.1949 | 1.61 | 1.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3221 | 0.1612 | 1.59 | 6.78 K | |
| LUG | Lundin Gold Inc | 3.3188 | 0.0511 | 1.56 | 20.3 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4752 | 0.114 | 1.55 | 2.18 K | |
| NG | Novagold Res Inc | 4.70 | 0.07 | 1.51 | 139.58 K | |
| MID-UN | MINT Income Fund | 3.3806 | 0.05 | 1.5 | 7.86 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.966 | 0.1321 | 1.5 | 4.02 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.4418 | 0.1536 | 1.49 | 11.32 K | |
| BN-PR | Brookfield Corporation | 10.0798 | 0.1448 | 1.46 | 41.85 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.185 | 0.1152 | 1.43 | 13.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9596 | 0.0553 | 1.42 | 550 | |
| PXT | Parex Resources Inc | 6.8452 | 0.0936 | 1.39 | 893.1 K | |
| HBP | Helix Biopharm | 11.00 | 0.15 | 1.38 | 20.88 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8641 | 0.107 | 1.38 | 9.24 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8781 | 0.1474 | 1.37 | 5.88 K | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.396 | 1.36 | 335.08 K | |
| WFC | Wall Financial | 5.1245 | 0.0689 | 1.36 | 3.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3252 | 0.1083 | 1.32 | 93.53 K | |
| SII | Sprott Inc | 16.0263 | 0.2055 | 1.3 | 5.98 K | |
| KBL | Kbro Linen Inc | 32.3341 | 0.4133 | 1.29 | 11.6 K | |
| IFP | Interfor Corp | 11.7852 | 0.1502 | 1.29 | 249.8 K | |
| WCP | Whitecap Resources Inc | 6.011 | 0.0765 | 1.29 | 1.41 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4542 | 0.1054 | 1.26 | 8.05 K | |
| BDT | Bird Construction Inc | 7.2461 | 0.0898 | 1.25 | 163.2 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0195 | 0.1338 | 1.23 | 2.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6957 | 0.1044 | 1.22 | 4.69 K | |
| SJ | Stella Jones Inc | 39.7677 | 0.4758 | 1.21 | 105.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 104947.5234 | 1.78 M | 29985.0078 | 40 | 0 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 985714.3125 | 6900 | 0 |
| SEII | Sharing Economy International Inc | 310.00 | 855.22 K | 10.00 | 3.33 | 36 |
| VGLS | VG Life Sciences Inc | 1098.00 | 485.19 K | 234.00 | 27.08 | 1 |
| GDET | GD Entertainment & Technology Inc | 30.00 | 447.19 K | 12.00 | 66.67 | 203 |
| TGHI | Touchpoint Group Holdings Inc | 213.00 | 344.25 K | 10.50 | 5.19 | 346 |
| PSYC | Global Trac Solutions Inc | 4.65 | 135.52 K | 0.45 | 10.71 | 235 |
| ASHI | Vapor Hub International Inc. | 8.20 | 60.28 K | 2.20 | 36.67 | 1.17 K |
| ERINQ | Erin Energy Corporation | 3.97 | 21.53 K | 0.27 | 7.3 | 66.62 K |
| CGIP | Celadon Group Inc | 18.4568 | 5.66 K | 0.2954 | 1.63 | 188.43 K |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.20 | 0.58 | 1.15 K |
| MDLM | Medley Management Inc | 46.5211 | 612 | 0.4377 | 0.95 | 4.8 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 3.84 | 6.38 | 1.04 K |
| PEHD | Perigee Holdings Inc. | 21.00 | 130 | 2.32 | 12.42 | 14 |
| PBYA | ProBility Media Corporation | 5.69 | 1.19 | 26.44 | 10.55 K | |
| PQEFF | Petroteq Energy Inc | 14.40 | 1.35 | 10.34 | 99.3 K | |
| TREVQ | Trevali Mining Corporation | 4.099 | 0.099 | 2.47 | 2.84 K | |
| ESINQ | ITT Educational Services Inc | 3.29 | 0.03 | 0.92 | 147.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 125.00 | 4.53 M | 45.00 | 56.25 | 0 |
| GST | Gold Strategy Inc. | 3.50 | 2.75 | 366.67 | 0 | |
| LKY | Lucky Minerals Inc | 9.7744 | 4.5112 | 85.71 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 45.00 | 56.25 | 0 | |
| URZ | Urz Energy Corp | 6.25 | 2.25 | 56.25 | 1.32 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 0 | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | 9.00 | 42.86 | 54 | |
| WEX | Western Exploration Inc | 105.00 | 22.50 | 27.27 | 0 | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.60 | 16.95 | 151.87 K | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.60 | 15.38 | 2.4 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.50 | 13.33 | 3.51 K | |
| GIP | Green Impact Partners Inc | 70.00 | 7.50 | 12 | 9 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 4 K | |
| PAT | Patriot One Technologies Inc | 17.00 | 1.6667 | 10.87 | 0 | |
| LXM | Lux Metals Corp. | 11.00 | 1.00 | 10 | 0 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.25 | 8.47 | 2.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.7203 | 0.257 | 7.42 | 1 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | 0.32 | 7.14 | 988 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 0 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 70.6 K | |
| HEM | Hemostemix Inc | 15.80 | 0.80 | 5.33 | 175 | |
| FMN | Fidelity Minerals Corp | 7.875 | 0.375 | 5 | 266 | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 3.00 | 4.17 | 63.03 K | |
| CTA | Centaurus Energy Inc | 155.00 | 5.00 | 3.33 | 186 | |
| CCMC | Core Critical Metals Corp. | 10.6667 | 0.3334 | 3.23 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 1.1765 | 2.94 | 275 | |
| AUMB | 1911 Gold Corporation | 3.49 | 0.09 | 2.65 | 172.59 K |