Gainers for 4 September 2015 from 00:00:00 until 23:59:59

Gainers for 4 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 42.2549 2.44 B 0.3238 0.77 92.56 K 3.91 M
TOVX Theriva Biologics Inc 21875.00 7.61 M 2537.50 13.12 166 3.63 M
GSAT Globalstar 26.10 11.11 B 1.35 5.45 107.59 K 2.81 M
ATNM Actinium Pharmaceuticals Inc 66.8999 48.42 M 1.80 2.76 11.37 K 760.58 K
VKI Invesco Advantage Muni Income Trust II 6.0492 382.16 M 0.0436 0.73 74.9 K 453.09 K
NBH Neuberger Berman Intermediate Fund Inc 8.6311 276.68 M 0.0455 0.53 50.7 K 437.6 K
SCPX Scorpius Holdings Inc 52368.2461 12.23 K 5112.4648 10.82 8 418.95 K
CATX Perspective Therapeutics Inc 14.50 97.67 M 0.20 1.4 27.55 K 399.48 K
NHC National Healthcare Corp 44.2274 3.29 B 0.3824 0.87 8.5 K 375.93 K
OGEN Oragenics Inc 46080.00 1.6 M 1980.00 4.49 6 276.48 K
INUV Inuvo Inc 27.40 6.46 M 1.50 5.79 6.49 K 177.83 K
CVM Cel-Sci Corp 405.00 23.75 M 15.00 3.85 354 143.37 K
BHB Bar Harbor Bankshares 14.801 698.47 M 0.2665 1.83 5.25 K 77.71 K
LODE Comstock Mining Inc 152.475 146.03 M 4.975 3.37 473 72.12 K
RVP Retractable Technologies 3.82 16.63 M 0.02 0.53 12.5 K 47.75 K
PLX Protalix Biotherapeutics 14.60 207.07 M 0.30 2.1 3.19 K 46.65 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.8945 0.2939 1.3 1.5 K 34.34 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 5.09 M 270.00 5.29 6 32.22 K
ARMP Armata Pharmaceuticals Inc 950.60 141.29 M 15.40 1.65 29 27.57 K
IPB Merrill Lynch & Company 15.4115 0.4165 2.78 1.75 K 27.02 K
BESS Bimergen Energy Corporation 61.60 27.11 M 2.80 4.76 332 20.45 K
JOB General Employment Enterprises 7.15 21.35 M 0.177 2.54 2.83 K 20.21 K
CVR Chicago Rivet & Machine Company 19.9725 9.28 M 0.1332 0.67 800 15.98 K
SIF Sifco Industries 13.00 128.63 M 0.47 3.75 1.2 K 15.6 K
TGEN TGEN 4.11 53.43 M 0.2106 5.4 3.79 K 15.58 K
VNRX Volitionrx Ltd 3.69 6.01 M 0.04 1.1 4.07 K 15.02 K
NEN New England Realty Associates 36.5905 156.05 M 0.1857 0.51 400 14.64 K
AUMN Golden Minerals Company 7.50 3.4 M 0.0375 0.5 1.63 K 12.21 K
ACCS Access Newswire Inc 6.1558 12.88 M 0.0663 1.09 1.73 K 10.63 K
REPX Riley Exploration Permian Inc 21.5576 895.04 M 1.8746 9.52 429 9.25 K
COHN Cohen & CO Inc 6.1292 32.45 M 0.2057 3.47 910 5.58 K
GENC Gencor Industries IN 6.0867 251.53 M 0.0534 0.89 897 5.46 K
MTNB Matinas Biopharma Hl 47.25 1.21 M 3.25 7.39 56 2.65 K
CIX Compx International Inc 6.6408 500.32 M 0.0485 0.74 244 1.62 K
SDEV Stablecoin Development Corporation 42511.6523 65.07 M 2024.3633 5 0 0
UAVS Ageagle Aerial Systems Inc 17999.5977 23.07 M 499.9902 2.86 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 230.298 1.46 T 3.115 1.37 20.96 M 4.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3168.00 54.00 1.73 26.85 K 85.07 M
ZB U.S. Treasury Bond Futures 157.3125 1.3437 0.86 12.67 K 1.99 M
CB Cash-settled Butter 244.975 1.95 0.8 5 1.22 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.4522 0.523 3.09 0 0
CADZAR Canadian Dollar / South African Rand 10.4295 0.1435 1.4 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 16.4043 829.5 B 0.2243 1.39 32.42 M 531.84 M
DLTR Dollar Tree Inc 68.09 25.75 B 1.09 1.63 6.33 M 431.16 M
VTRS Viatris Inc 38.9439 23.53 B 0.5106 1.33 6.03 M 235.02 M
JBLU Jetblue Airways Cp 23.72 1.49 B 0.30 1.28 6.52 M 154.73 M
LULU Lululemon Athletica 65.68 13.03 B 0.73 1.12 2.22 M 145.99 M
CHRD Chord Energy Corp 6.6727 7.38 B 0.3077 4.83 9.85 M 65.72 M
ALKS Alkermes Plc 64.58 7.76 B 1.67 2.65 928.9 K 59.99 M
ACAD Acadia Pharmaceutica 39.46 2.84 B 0.33 0.84 1.51 M 59.66 M
IONS Ionis Pharmaceuticals 52.10 5.15 B 0.53 1.03 1.1 M 57.49 M
AMCX AMC Networks Cl A 72.13 367.12 M 0.54 0.75 710.46 K 51.25 M
NAVBQ Navidea Biopharmaceuticals Inc. 41.00 10.01 K 1.00 2.5 1.17 M 48.05 M
ALNY Alnylam Pharmaceuticals 97.80 20.98 B 0.55 0.57 432 K 42.25 M
SRPT Sarepta Therapeutics 33.81 1.85 B 0.28 0.84 1.19 M 40.08 M
TRVN Trevena Inc 6725.00 9.57 K 543.75 8.8 5.88 K 39.58 M
HRTX Heron Therapeutics 37.68 70.36 M 1.40 3.86 931.57 K 35.1 M
NBIX Neurocrine Bioscienc 48.55 17.09 B 0.46 0.96 680.42 K 33.03 M
SCOR Comscore Inc 945.80 50.47 M 8.40 0.9 31.91 K 30.18 M
LE Lands' End Inc 28.31 288.94 M 0.86 3.13 1.02 M 29.01 M
AGIO Agios Pharmaceuticals 84.61 1.87 B 0.94 1.12 317.3 K 26.85 M
WEN Wendys Company 6.526 1.58 B 0.0503 0.78 3.17 M 20.7 M
PLAY Dave & Buster's Ente 36.70 285.26 M 0.50 1.38 534.92 K 19.63 M
AXON Axon Enterprise Inc 23.63 24.69 B 0.18 0.77 725.6 K 17.15 M
LGND Ligand Pharm 56.0512 6.28 B 0.5677 1.02 293.51 K 16.45 M
EXEL Exelixis Inc 5.64 17.51 B 0.08 1.44 2.92 M 16.45 M
IRWD Ironwood Pharmaceuti 9.2407 773.32 M 0.3013 3.37 1.76 M 16.3 M
WERN Werner Enterprise 20.8772 1.67 B 0.2585 1.25 769.68 K 16.07 M
MYGN Myriad Genetics Inc 38.36 549.32 M 0.36 0.95 416 K 15.96 M
SKYW Skywest Inc 16.2912 3.18 B 0.863 5.59 979.22 K 15.95 M
EGRX Eagle Pharmaceuticals 78.82 3.29 M 1.05 1.35 193.98 K 15.29 M
OMER Omeros Corp 12.71 1.27 B 0.11 0.87 1.19 M 15.13 M
QLYS Qualys Inc 29.59 7 B 0.78 2.71 481.77 K 14.26 M
EFOI Energy Focus Inc 901.95 27.99 M 65.7996 7.87 15.77 K 14.22 M
DIOD Diodes Inc 22.90 3.96 B 1.09 5 590.5 K 13.52 M
MNKD Mannkind Corp 19.45 1.35 B 1.00 5.42 688.12 K 13.38 M
PRTA Prothena Corp 53.63 450.48 M 0.93 1.76 236.35 K 12.68 M
TPST Tempest Therapeutics Inc 50339.2227 7.22 M 1842.6367 3.8 250 12.58 M
CLDX Celldex Therapeutics 211.95 2.45 B 3.00 1.44 59.19 K 12.55 M
PAGP Plains Gp Holdings LP 23.9297 5.92 B 0.2104 0.89 483.92 K 11.58 M
PTCT Ptc Therapeutics 38.03 5.43 B 0.19 0.5 295.51 K 11.24 M
OLED Universal Display 34.5974 4.05 B 0.3486 1.02 312.47 K 10.81 M
BJRI Bj's Restaurants Inc 43.4061 1.23 B 0.2724 0.63 238.29 K 10.34 M
TVTX Travere Therapeutics Inc 26.61 4.96 B 0.34 1.29 367.7 K 9.78 M
CHDN Churchill Downs IN 21.0975 6.77 B 0.1454 0.69 431.23 K 9.1 M
CENX Century Aluminum C 5.33 3.63 B 0.09 1.72 1.67 M 8.9 M
PZZA Papa John's Intl 54.8871 683.13 M 0.2742 0.5 160.84 K 8.83 M
CULP Culp, Inc. Common Stock 28.6058 46.23 M 2.1972 8.32 279.9 K 8.01 M
RGS Regis Corp 241.80 59.28 M 7.20 3.07 31.23 K 7.55 M
LPCN Lipocine Inc 289.68 14.18 M 8.67 3.09 25.99 K 7.53 M
NKTR Nektar Therapeutics 168.90 1.29 B 2.25 1.35 42.46 K 7.17 M
VNDA Vanda Pharmaceuticals 12.11 247.32 M 0.18 1.51 560.96 K 6.79 M
MLKN Millerknoll Inc 20.8862 1.54 B 0.1466 0.71 321.84 K 6.72 M
HTLD Heartland Express 18.69 813.54 M 0.2113 1.14 352.68 K 6.59 M
JAKK Jakks Pacific Inc 91.8635 409.62 M 2.6328 2.95 71.62 K 6.58 M
CHRS Coherus Bio 27.07 126.32 M 0.35 1.31 242.52 K 6.57 M
AVXL Anavex Lf SC 5.44 113.09 M 1.00 22.52 1.21 M 6.56 M
PLUS Eplus Inc 18.4608 2.46 B 0.2601 1.43 353.26 K 6.52 M
LOCO El Pollo Loco 10.9904 479.93 M 0.1558 1.44 589.49 K 6.48 M
NGNE Neurogene Inc 325.00 520.3 M 1.80 0.56 18.52 K 6.02 M
TANH Tantech Holdings 285600.00 12.91 M 4896.00 1.74 20 5.71 M
ANIK Anika Therapeutics 36.04 194.99 M 0.63 1.78 158.12 K 5.7 M
BCRX Biocryst Pharma Inc 11.52 1.96 B 0.39 3.5 481.88 K 5.55 M
LXRX Lexicon Pharmaceutcl 12.21 809.82 M 0.12 0.99 452.06 K 5.52 M
ARWR Arrowhead Pharma 5.52 6.96 B 0.04 0.73 970.34 K 5.36 M
KYNB Kyntra Bio, Inc. 579.25 15.79 M 13.50 2.39 8.62 K 4.99 M
CERS Cerus Corp 5.24 418.05 M 0.31 6.29 949.87 K 4.98 M
TGTX Tg Therapeuticscmn 11.78 9.7 B 0.32 2.79 419.7 K 4.94 M
TXMD Therapeuticsmd Inc 311.00 19.56 M 4.50 1.47 14.74 K 4.58 M
TSEM Tower Semiconductor 12.53 17.29 B 0.20 1.62 355.6 K 4.46 M
SCHL Scholastic Cp 34.5008 684.37 M 0.251 0.73 126.47 K 4.36 M
ETSY Etsy Inc 14.21 7.62 B 0.19 1.36 297.83 K 4.23 M
MCRB Seres Therapeutics Inc 885.20 17.33 M 16.40 1.89 4.58 K 4.05 M
PSIX Power Solutions International, Inc. Common Stock 30.46 870.03 M 1.36 4.67 130.03 K 3.96 M
AGEN Agenus Inc 135.0276 322.91 M 1.1776 0.88 28.22 K 3.81 M
MDXG Mimedx Group Inc 9.82 484.47 M 0.15 1.55 381.5 K 3.75 M
PAHC Phibro Anl Htlh A 28.3397 1.41 B 0.2097 0.75 127.86 K 3.62 M
RMTI Rockwell Medical IN 133.65 30.31 M 6.38 5.01 26.89 K 3.59 M
ENPH Enphase Energy Inc 4.49 3.85 B 0.03 0.67 797.3 K 3.58 M
OLLI Ollies Bargain CS 17.03 5.63 B 0.42 2.53 185.26 K 3.15 M
ABUS Arbutus Biopharma Cp 7.00 570.19 M 0.07 1.01 436.9 K 3.06 M
WING Wingstop Inc 19.4851 4.79 B 0.3776 1.98 156 K 3.04 M
GSAT Globalstar, Inc. Common Stock 26.10 1.35 5.45 107.59 K 2.81 M
QURE Uniqure N.V. 25.59 1.6 B 0.16 0.63 107.59 K 2.75 M
AMRN Amarin Corp ADR 47.00 493.58 M 1.20 2.62 56.92 K 2.68 M
QDEL Quidel Cp 20.87 829.53 M 0.11 0.53 123.39 K 2.58 M
LQDT Liquidity Services 7.54 1.41 B 0.08 1.07 330.9 K 2.49 M
GRBK Green Brick Partners 11.61 2.82 B 0.06 0.52 211.59 K 2.46 M
TTSH Tile Shop Hlds 10.6934 75.74 M 0.1368 1.3 218.99 K 2.34 M
HCKT Hackett Grp Inc 11.2829 329.9 M 0.0881 0.79 202.71 K 2.29 M
AMPH Amphastar Pharma 13.33 1.25 B 0.11 0.83 170.7 K 2.28 M
GGAL Grupo Fin Galicia ADR 14.4784 5.15 B 0.0826 0.57 156.8 K 2.27 M
ARDX Ardelyx Inc 18.89 736.52 M 0.31 1.67 119.74 K 2.26 M
BSET Bassett Furniture 18.7771 190.94 M 0.6443 3.55 117.19 K 2.2 M
ABCB Ameris Bancorp 23.9638 5.58 B 0.14 0.59 87.9 K 2.11 M
PFX Phenixfin Corp Pr 92.4803 78.76 M 2.5322 2.82 21.32 K 1.97 M
ATEX Pdvwireless 32.50 1.58 B 0.75 2.36 56.4 K 1.83 M
ACTG Acacia Res-Acacia 9.063 417.67 M 0.0883 0.98 191.78 K 1.74 M
VSTM Verastem Inc 72.72 1.06 B 2.64 3.77 23.32 K 1.7 M
JBSS John B Sanfilippo 35.4286 667.93 M 0.526 1.51 47.22 K 1.67 M
BBSI Barrett Business S 7.3899 734.57 M 0.0705 0.96 221.76 K 1.64 M
CALA Calithera Biosci Com 121.00 487 1.20 1 13.3 K 1.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSI Motorola Solutions 55.9744 87.29 B 1.0129 1.84 11.24 M 629.42 M
DAL Delta Air Lines Inc 39.925 60.4 B 0.2989 0.75 8.96 M 357.54 M
DG Dollar General Corp 63.2073 30.15 B 0.3485 0.55 4.47 M 282.82 M
BBWI Bath & Body Works Inc 38.7872 4.39 B 0.4721 1.23 4 M 154.98 M
RIG Transocean Inc 13.45 5.77 B 0.07 0.52 8.62 M 115.98 M
OII Oceaneering International 39.3316 3.47 B 0.4059 1.04 2.05 M 80.69 M
ALK Alaska Air Group 72.4705 4.65 B 0.4703 0.65 1.06 M 76.69 M
BX Blackstone Inc 19.6493 154.27 B 0.1109 0.57 3.87 M 76 M
SCCC Sachem Capital Corp. 7.75% Note 315.5075 2.8087 0.9 234.6 K 74.02 M
OLN Olin Corp 13.9458 2 B 0.0879 0.63 4.74 M 66.16 M
AX Axos Financial Inc 28.36 5.33 B 1.15 4.23 1.91 M 54.04 M
SM Sm Energy Company 32.0581 6.84 B 0.1943 0.61 1.42 M 45.52 M
ANET Arista Networks Inc 4.6794 235.21 B 0.0569 1.23 9.27 M 43.38 M
CVE Cenovus Energy Inc 11.0119 49.86 B 0.0642 0.59 3.75 M 41.28 M
W Wayfair Inc 35.21 15.99 B 0.30 0.86 1.12 M 39.59 M
LPX Louisiana-Pacific Corp 14.3082 5.48 B 0.1579 1.12 2.74 M 39.14 M
BGS B&G Foods Holdings 15.6068 216.19 M 0.9364 6.38 2.2 M 34.37 M
BDC Belden Inc 47.3287 4.18 B 1.344 2.92 517 K 24.47 M
VEEV Veeva Systems Inc 24.76 49.61 B 0.15 0.61 949.85 K 23.52 M
FTK Flotek Industries 124.20 940.96 M 2.40 1.97 187.65 K 23.31 M
OXM Oxford Industries 62.4689 455.79 M 2.7893 4.67 367.2 K 22.94 M
PRG Prog Hldgs Inc 30.5684 1.5 B 0.6352 2.12 716.64 K 21.91 M
PRKS United Parks & Resorts Inc 16.719 1.96 B 0.1513 0.91 1.27 M 21.23 M
SON Sonoco Products Company 27.14 4.97 B 0.2017 0.75 738.6 K 20.05 M
DLX Deluxe Corp 39.2478 1.19 B 0.9758 2.55 485.01 K 19.04 M
TNK Teekay Tankers Ltd 4.6714 2.95 B 0.1692 3.76 3.52 M 16.46 M
YPF Ypf Sociedad Anonima ADR 21.1112 14.93 B 0.1938 0.93 623.47 K 13.16 M
CABO Cable One Inc 368.1374 25.16 M 5.9522 1.64 34.9 K 12.85 M
ONIT Onity Group Inc 116.85 268.26 M 2.40 2.1 100.67 K 11.76 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.3955 16.2 B 0.1799 1.47 940.42 K 11.66 M
BOX Box Inc 13.31 5.71 B 0.32 2.46 851.8 K 11.34 M
TAL Tal Education Group ADR 5.1624 5.65 B 0.1146 2.27 2.17 M 11.2 M
BTE Baytex Energy Corp 4.9939 2.86 B 0.1218 2.5 1.88 M 9.38 M
RYAM Rayonier Advanced Materials Inc 6.344 384.9 M 0.5006 8.57 1.39 M 8.85 M
CULP Culp Inc 28.6058 45.97 M 2.1972 8.32 279.9 K 8.01 M
RGS Regis Corp 241.80 7.20 3.07 31.23 K 7.55 M
BVN Compania Mina Buenaventura S.A. ADR 5.5403 7.34 B 0.0636 1.16 1.22 M 6.76 M
SRG Seritage Growth Properties 36.5251 93.5 M 0.3204 0.88 172.38 K 6.3 M
LPL Lg Display Co. Ltd ADR 8.608 2.64 B 0.1097 1.29 629.7 K 5.42 M
SBSW Sibanye Gold Ltd ADR 3.5152 7.15 B 0.0651 1.89 1.48 M 5.2 M
BMA Banco Macro S.A. ADR 29.738 3.74 B 0.3085 1.05 170.6 K 5.07 M
BNED Barnes & Noble Education Inc C 1345.00 456.88 M 15.00 1.13 3.66 K 4.92 M
GEL Genesis Energy LP 20.2821 1.56 B 0.1424 0.71 214.8 K 4.36 M
ETSY Etsy, Inc. 14.21 0.19 1.36 297.83 K 4.23 M
FUN Cedar Fair LP 38.0051 1.1 B 0.6144 1.64 106.07 K 4.03 M
MOD Modine Manufacturing Company 8.59 5.65 B 0.10 1.18 463.9 K 3.98 M
AMC AMC Entertainment Holdings Inc 208.4555 3.03 B 2.1063 1.02 16.8 K 3.5 M
VLRS Controladora Vuela Compaia DE ADR 13.91 963.29 M 0.40 2.96 231.72 K 3.22 M
GKOS Glaukos Corp 30.26 14.13 B 0.36 1.2 102.17 K 3.09 M
TYG Tortoise Energy Infrastructure Corp 54.5427 938.78 M 1.2792 2.4 56.05 K 3.06 M
PNNT Pennantpark Investme 7.64 0.07 0.92 397.68 K 3.04 M
BAK Braskem S.A. ADR 4.9473 446.3 M 0.0987 2.04 611.6 K 3.03 M
WTI W&T Offshore 3.4298 475.53 M 0.1619 4.95 818.69 K 2.81 M
BH Biglari Holdings Inc 248.9267 1.19 B 2.2667 0.92 10.8 K 2.69 M
AGX Argan Inc 30.1463 4.3 B 0.2071 0.69 87.4 K 2.63 M
CSV Carriage Services 19.8772 454.71 M 0.1756 0.89 132.5 K 2.63 M
HRTG Heritage Insurance Holdings 14.9659 976.68 M 0.1813 1.23 166.55 K 2.49 M
GRBK Green Brick Partners 11.61 0.06 0.52 211.59 K 2.46 M
ACR Acres Commercial Realty Corp 27.0351 182.58 M 0.2061 0.77 89.93 K 2.43 M
SMC Summit Midstream Corporation 190.9807 385.39 M 3.0697 1.63 12.54 K 2.39 M
CUBI Customers Bancorp 23.99 2.89 B 0.23 0.97 89.9 K 2.16 M
ABCB Ameris Bancorp 23.9638 0.14 0.59 87.9 K 2.11 M
ENVA Enova International Inc 12.46 4.12 B 0.11 0.89 152.59 K 1.9 M
CALX Calix Inc 7.89 1.99 B 0.11 1.41 217.39 K 1.72 M
NMM Navios Maritime Partners LP 95.3071 2.45 B 2.4202 2.61 16.95 K 1.62 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 17.7465 0.1122 0.64 80.95 K 1.44 M
VMO Invesco Muni Opportunity Trust 6.8244 604.27 M 0.0433 0.64 188.6 K 1.29 M
DKL Delek Logistics Partners LP 14.4485 3.07 B 0.3509 2.49 83.1 K 1.2 M
MS-PA Morgan Stanley 14.4978 67.91 B 0.0915 0.64 80.95 K 1.17 M
KODK Eastman Kodak 13.94 813.25 M 0.18 1.31 75.85 K 1.06 M
NGVC Natural Grocers By Vitamin Cottage Inc 17.6234 671.1 M 0.2984 1.72 58.4 K 1.03 M
IIM Invesco Insured Muni Income Trust 8.8391 539.31 M 0.0679 0.77 112 K 989.98 K
BBAR Bbva Banco Frances S.A. 10.975 2.21 B 0.1518 1.4 87.7 K 962.51 K
MCS Marcus Corp 16.4326 839.16 M 0.1034 0.63 57.8 K 949.8 K
IDT IDT Corp 9.2534 2.05 B 0.0774 0.84 100.82 K 932.95 K
VKQ Invesco Muni Trust 6.5933 494.72 M 0.0543 0.83 113.9 K 750.98 K
SBR Sabine Royalty Trust 13.4804 943.58 M 0.1929 1.45 54.1 K 729.29 K
VGM Invesco Trust For Investment Grade Municipals 7.0187 510.87 M 0.0708 1.02 100.9 K 708.19 K
PMM Putnam Managed Muni Income Trust 4.1129 281.84 M 0.0518 1.28 155.9 K 641.2 K
PMO Putnam Muni Opportunities Trust 6.8952 286.05 M 0.0467 0.68 92.5 K 637.81 K
NPK National Presto Industries 60.7099 1.05 B 0.9157 1.53 10.3 K 625.31 K
LPG Dorian Lpg Ltd 5.5871 1.97 B 0.0312 0.56 88 K 491.66 K
NOG Northern Oil and Gas 5.22 0.04 0.77 92.56 K 483.18 K
EVN Eaton Vance Muni Income Trust 7.5058 404.82 M 0.0818 1.1 63.2 K 474.37 K
IQI Invesco Quality Muni Income Trust 6.6037 477.54 M 0.0441 0.67 69.4 K 458.3 K
GSBD Goldman Sachs Bdc Inc 7.1472 965.84 M 0.1082 1.54 55.8 K 398.81 K
ARES Ares Management LP 11.0067 46.31 B 0.0579 0.53 32.5 K 357.72 K
KTF Scudder Municiple Income Trust 7.1575 322.87 M 0.0389 0.55 46.2 K 330.68 K
LEO Dreyfus Strategic Municipals 4.7809 379.35 M 0.0295 0.62 64.4 K 307.89 K
RYZ Ruyizhou Inc 6.3924 1.54 B 0.0536 0.85 47.6 K 304.28 K
BME Blackrock Health Sciences Trust 18.9018 612.01 M 0.0971 0.52 16 K 302.43 K
TLYS Tilly's Inc 5.2783 129.08 M 0.1719 3.37 56.78 K 299.7 K
TSLX Tpg Specialty Lending Inc 5.6262 1.72 B 0.0484 0.87 50.2 K 282.44 K
VPG Vishay Precision Group 12.43 648.17 M 0.15 1.22 22.17 K 275.61 K
MFA-P-B MFA Financial Inc. Preferred Series B 19.3328 0.1186 0.62 14.25 K 275.55 K
AMRC Ameresco Inc 5.60 1.19 B 0.11 2 40.31 K 225.71 K
MFM MFS Muni Income Trust 3.7636 215 M 0.0355 0.95 53.9 K 202.86 K
TGLS Tecnoglass Inc 10.0315 0.0605 0.61 17.9 K 179.56 K
TPVG Triplepoint Venture Growth Bdc 3.0489 173.99 M 0.0364 1.21 54.3 K 165.56 K
DDT Dillard's 12.1892 0.0743 0.61 13.54 K 165.01 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 304.44 3.19 1.06 319.87 K 97.38 M
CVE Cenovus Energy Inc 14.5849 0.1605 1.11 2 M 29.1 M
AC Air Canada 11.42 0.47 4.29 1.59 M 18.16 M
FNV Franco-Nevada Corp 49.8376 0.2656 0.54 352.5 K 17.57 M
AEM Agnico Eagle Mines Ltd 25.0066 0.1488 0.6 676.58 K 16.92 M
WILD Wildbrain Ltd 8.2413 0.4525 5.81 1.89 M 15.58 M
BTE Baytex Energy Corp 6.6089 0.2156 3.37 2.36 M 15.57 M
CCL-B CCL Industries Inc 31.3092 0.2425 0.78 396.43 K 12.41 M
CHR Chorus Aviation Inc 29.4168 0.396 1.36 335.08 K 9.86 M
WCP Whitecap Resources Inc 6.011 0.0765 1.29 1.41 M 8.46 M
PXT Parex Resources Inc 6.8452 0.0936 1.39 893.1 K 6.11 M
SJ Stella Jones Inc 39.7677 0.4758 1.21 105.4 K 4.19 M
OR Osisko Gold Royalties Ltd 12.8534 0.3463 2.77 283.96 K 3.65 M
CFP Canfor Corp 19.60 0.21 1.08 180.9 K 3.55 M
IFP Interfor Corp 11.7852 0.1502 1.29 249.8 K 2.94 M
POU Paramount Resources Ltd 5.102 0.0588 1.17 550.53 K 2.81 M
LIF Labrador Iron Ore Royalty Corp 5.4262 0.3353 6.59 511.36 K 2.77 M
SGY Surge Energy Inc 14.2699 0.1518 1.08 155.4 K 2.22 M
CG Centerra Gold Inc 3.1035 0.0745 2.46 642.7 K 1.99 M
TCL-A Transcontinental Inc 9.5107 0.3425 3.74 194.17 K 1.85 M
CCA Cogeco Communications Inc 45.1436 0.2729 0.61 40.78 K 1.84 M
RUS Russel Metals 11.5834 0.0764 0.66 105.1 K 1.22 M
BDT Bird Construction Inc 7.2461 0.0898 1.25 163.2 K 1.18 M
WRG Western Energy Services Corp 625.20 25.20 4.2 1.89 K 1.18 M
OGC Oceanagold Corp 6.5772 0.2519 3.98 176.87 K 1.16 M
HLF High Liner 11.8151 0.7388 6.67 86.3 K 1.02 M
MTL Mullen Group Ltd 11.2605 0.0786 0.7 75.4 K 849.04 K
GTE Gran Tierra Energy Inc 31.80 0.30 0.95 26.63 K 846.83 K
AD-UN Alaris Equity Partners Income Trust 11.1745 0.0895 0.81 73.91 K 825.95 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.3252 0.1083 1.32 93.53 K 778.62 K
AFN Ag Growth International Inc 27.1971 0.2436 0.9 24.6 K 669.05 K
NG Novagold Res Inc 4.70 0.07 1.51 139.58 K 656.02 K
FSV Firstservice Corp 39.4247 0.4447 1.14 14.5 K 571.66 K
BCE-PK BCE Inc Pref AK 8.468 0.1432 1.72 56.55 K 478.87 K
CPH Cipher Pharmaceuticals Inc 6.77 0.39 6.11 70.7 K 478.64 K
RCH Richelieu Hardware Ltd 19.8133 0.3697 1.9 22.61 K 448.06 K
BN-PR Brookfield Corporation 10.0798 0.1448 1.46 41.85 K 421.83 K
KBL Kbro Linen Inc 32.3341 0.4133 1.29 11.6 K 375.08 K
XAU Goldmoney Inc 20.1756 0.4886 2.48 17.69 K 356.85 K
LNF Leons Furniture 8.8678 0.0652 0.74 34.05 K 301.96 K
IMP Intermap Tech Corp 6.50 0.30 4.84 41.45 K 269.43 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.3967 0.17 1.66 23.44 K 243.74 K
HBP Helix Biopharm 11.00 0.15 1.38 20.88 K 229.68 K
CJT Cargojet Inc 19.1071 0.3851 2.06 11.1 K 212.09 K
ENB-PJ Enbridge Inc Pref 7 8.7516 0.0732 0.84 23.39 K 204.7 K
SEA Seabridge Gold Inc 6.0428 0.0613 1.02 32.99 K 199.35 K
ADN Acadian Timber Corp 10.2999 0.2836 2.83 18.69 K 192.47 K
CXI Currency Exchange International Corp 29.01 0.70 2.47 6.2 K 179.86 K
EDV Endeavour Mining Corp 4.5951 0.0821 1.82 37.34 K 171.58 K
ENB-PN Enbridge Srs N Cum Red Prf 8.4684 0.0734 0.87 17.56 K 148.74 K
TOT Total Energy Services Inc 12.4076 0.2845 2.35 11.78 K 146.1 K
PBL Pollard Banknote Ltd 6.3873 0.1369 2.19 22.09 K 141.08 K
PPL-PG Pembina Pipeline Corp Pref G 10.1259 0.0957 0.95 13.81 K 139.8 K
WN-PE George Weston 4.75 Ser V Prf 12.114 0.1272 1.06 11.41 K 138.2 K
BCE-PM BCE Inc Pref M 9.0907 0.0985 1.1 15.16 K 137.82 K
ENB-PFU Enbridge Inc Pref L 9.0303 0.0457 0.51 13.8 K 124.64 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.5376 0.2248 2.18 11.46 K 120.76 K
BN-PT Brookfield Corporation 9.8819 0.1581 1.63 12.2 K 120.54 K
PPL-PE Pembina Pipeline Corp Pref E 10.4418 0.1536 1.49 11.32 K 118.21 K
CU-PH Canadian Utilities Ltd Pref H 13.3382 0.0822 0.62 8.46 K 112.84 K
ENB-PB Enbridge Cumulative Red B Prf 8.185 0.1152 1.43 13.71 K 112.18 K
MFC-PM Manulife Financial Corp Pref M 12.4821 0.2192 1.79 8.25 K 102.98 K
SII Sprott Inc 16.0263 0.2055 1.3 5.98 K 95.84 K
ENB-PFC Enbridge Inc Pref 11 9.6858 0.1628 1.71 9.63 K 93.27 K
TPX-B Molson Coors Canada Inc 69.5138 1.1998 1.76 1.21 K 83.97 K
ENB-PFG Enbridge Inc Pref 15 10.4871 0.2956 2.9 7.68 K 80.54 K
SLF-PD Sun Life Financial Sr 4 Prf 12.1054 0.126 1.05 6.46 K 78.14 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.3072 0.2698 2.24 6.26 K 77.1 K
NA-PS National Bank of Canada Pref S 12.3949 0.2143 1.76 6.09 K 75.46 K
BCE-PG Bce Inc Pref G 8.4977 0.0635 0.75 8.77 K 74.52 K
ENB-PT Enbridge Srs R Cum Red Prf 8.7675 0.1534 1.78 8.32 K 72.93 K
TRP-PF TC Energy Corp Pref Series 2 7.8641 0.107 1.38 9.24 K 72.67 K
ENB-PH Enbridge H Cum Redeemable Prf 7.343 0.0576 0.79 9.63 K 70.73 K
TRP-PD TC Energy Corp Pref Series 7 10.3221 0.1612 1.59 6.78 K 69.99 K
ENB-PP Enbridge Srs P Cum Red Prf 8.4542 0.1054 1.26 8.05 K 68.06 K
LUG Lundin Gold Inc 3.3188 0.0511 1.56 20.3 K 67.37 K
TD-PFA Toronto Dominion Bank Pref A 13.5025 0.1308 0.98 4.95 K 66.77 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.2682 0.0665 0.81 7.91 K 65.43 K
SLF-PC Sun Life Financial Sr 3 Prf 12.1555 0.1032 0.86 5.33 K 64.73 K
HPS-A Hammond Power Solutions Inc 5.4823 0.1857 3.51 11.7 K 64.14 K
ENB-PFE Enbridge Inc Pref 13 10.8781 0.1474 1.37 5.88 K 63.97 K
MRD Melcor Dev 10.1955 0.1089 1.08 6.18 K 63 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.7016 0.1845 1.94 6.46 K 62.72 K
EMA-PA Emera Inc Pref A 10.1328 0.3617 3.7 6.11 K 61.86 K
TA-PJ TransAlta Corp Pref J 6.9914 0.1488 2.17 8.73 K 61.03 K
ENB-PV Enbridge Inc Pref 1 8.8432 0.0491 0.56 6.7 K 59.26 K
ENB-PF Enbridge F Cum Redeemable Prf 8.1136 0.049 0.61 7.19 K 58.33 K
ENB-PFV Enbridge Inc Pref 5 8.8361 0.0795 0.91 6.2 K 54.78 K
BPO-PA Brookfield Office Properties Inc Pref A 9.1442 0.0457 0.5 5.82 K 53.21 K
FTS-PH Fortis Inc Pref H 9.8797 0.1768 1.82 5.38 K 53.15 K
MFC-PC Manulife Finl Srs 3 Prf 12.1338 0.1024 0.85 4.03 K 48.84 K
BN-PFE Brookfield Corporation 11.6176 0.0998 0.87 4.12 K 47.81 K
TA-PF Transalta C Cum Redeem Rate Prf 5.6987 0.1676 3.03 7.8 K 44.45 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.996 0.1129 0.88 3.3 K 42.89 K
ENB-PY Enbridge Inc Pref 3 8.6957 0.1044 1.22 4.69 K 40.78 K
ELF-PG E-L Financial Corp Ltd Pref G 11.716 0.0815 0.7 3.4 K 39.83 K
BN-PFG Brookfield Corporation 13.1127 0.1327 1.02 3.03 K 39.76 K
RBN-UN Blue Ribbon Income Fund 4.3609 0.0982 2.3 8.55 K 37.27 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.966 0.1321 1.5 4.02 K 36.07 K
KPT Kp Tissue Inc 6.862 0.2003 3.01 5.2 K 35.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 18.4568 5.66 K 0.2954 1.63 188.43 K 3.48 M
PQEFF Petroteq Energy Inc 14.40 1.35 10.34 99.3 K 1.43 M
ESINQ ITT Educational Services Inc 3.29 0.03 0.92 147.68 K 485.86 K
ERINQ Erin Energy Corporation 3.97 21.53 K 0.27 7.3 66.62 K 264.47 K
MDLM Medley Management Inc 46.5211 612 0.4377 0.95 4.8 K 223.35 K
TGHI Touchpoint Group Holdings Inc 213.00 344.25 K 10.50 5.19 346 73.7 K
SYNE Synthesis Energy Systems Inc 64.00 157 3.84 6.38 1.04 K 66.5 K
PBYA ProBility Media Corporation 5.69 1.19 26.44 10.55 K 60.01 K
CYRNQ CYRNQ 34.40 799 0.20 0.58 1.15 K 39.56 K
TREVQ Trevali Mining Corporation 4.099 0.099 2.47 2.84 K 11.64 K
SEII Sharing Economy International Inc 310.00 1.29 M 10.00 3.33 36 11.16 K
ASHI Vapor Hub International Inc. 8.20 60.28 K 2.20 36.67 1.17 K 9.63 K
GDET GD Entertainment & Technology Inc 30.00 447.19 K 12.00 66.67 203 6.09 K
PSYC Global Trac Solutions Inc 4.65 135.52 K 0.45 10.71 235 1.09 K
PEHD Perigee Holdings Inc. 21.00 130 2.32 12.42 14 294
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 985714.3125 6900 0 0
CBDL CBD Life Sciences Inc 104947.5234 611.06 K 29985.0078 40 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 75.00 3.00 4.17 63.03 K 4.73 M
PE Pure Energy Minerals Limited 4.14 0.60 16.95 151.87 K 628.73 K
AUMB 1911 Gold Corporation 3.49 0.09 2.65 172.59 K 602.35 K
GBU Gabriel Resources Ltd 3.80 0.20 5.56 70.6 K 268.28 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 4 K 40 K
CTA Centaurus Energy Inc 155.00 5.00 3.33 186 28.83 K
CCMC Core Critical Metals Corp. 10.6667 0.3334 3.23 1.8 K 19.2 K
EPO-H Encanto Potash Corp 4.25 0.50 13.33 3.51 K 14.93 K
CTEK CLEANTEK Industries Inc 41.1765 1.1765 2.94 275 11.32 K
NAR North Arrow Minerals Inc 4.50 0.60 15.38 2.4 K 10.8 K
URZ Urz Energy Corp 6.25 2.25 56.25 1.32 K 8.25 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.25 8.47 2.08 K 6.66 K
OGW Ongwe Minerals Inc. 4.80 0.32 7.14 988 4.74 K
BCF Builders Capital Mortgage Corp 3.7203 0.257 7.42 1 K 3.72 K
HEM Hemostemix Inc 15.80 0.80 5.33 175 2.77 K
FMN Fidelity Minerals Corp 7.875 0.375 5 266 2.09 K
SKEL Skeleton Coast Uranium Corp. 30.00 9.00 42.86 54 1.62 K
GIP Green Impact Partners Inc 70.00 7.50 12 9 630
GST Gold Strategy Inc. 3.50 2.75 366.67 0 0
LKY Lucky Minerals Inc 9.7744 4.5112 85.71 0 0
MANU Manhattan Uranium Discovery Corp. 125.00 45.00 56.25 0 0
OPW Opawica Explorations Inc 6.00 2.00 50 0 0
WEX Western Exploration Inc 105.00 22.50 27.27 0 0
PAT Patriot One Technologies Inc 17.00 1.6667 10.87 0 0
LXM Lux Metals Corp. 11.00 1.00 10 0 0
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 0 0
© 2026 - CastFwd Corp.