Gainers for 31 August 2015 from 00:00:00 until 23:59:59
Gainers for 31 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3171 | 58.31 B | 0.5968 | 2.23 | 625.5 K | 17.09 M |
| NOG | Northern Oil and Gas | 48.8117 | 2.44 B | 1.70 | 3.61 | 156.51 K | 7.64 M |
| GSAT | Globalstar | 26.40 | 11.11 B | 1.50 | 6.02 | 245.86 K | 6.49 M |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | 0.80 | 3.32 | 159.5 K | 3.97 M |
| OPTT | Ocean Power Tech Inc | 94.00 | 3.75 M | 1.20 | 1.29 | 28.41 K | 2.67 M |
| CQP | Cheniere Energy Partners LP | 14.9052 | 28.41 B | 0.1404 | 0.95 | 158.58 K | 2.36 M |
| REI | Ring Energy Inc | 10.25 | 297.02 M | 1.00 | 10.81 | 144.2 K | 1.48 M |
| TOVX | Theriva Biologics Inc | 21875.00 | 7.61 M | 175.00 | 0.81 | 67 | 1.47 M |
| PRK | Park National Corp | 56.6205 | 3.26 B | 0.901 | 1.62 | 25.2 K | 1.43 M |
| SEB | Seaboard Corporation | 3249.4978 | 3.62 B | 68.7434 | 2.16 | 400 | 1.3 M |
| RLGT | Radiant Logistics | 6.02 | 429.39 M | 0.33 | 5.8 | 199.12 K | 1.2 M |
| TMP | Tompkinstrustco | 37.8991 | 1.45 B | 0.5632 | 1.51 | 20.7 K | 784.51 K |
| UUUU | Energy Fuels Inc | 3.47 | 1.94 B | 0.13 | 3.89 | 219.42 K | 761.39 K |
| OGEN | Oragenics Inc | 40680.00 | 1.6 M | 720.00 | 1.8 | 9 | 366.12 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 97.67 M | 0.10 | 0.7 | 21.93 K | 313.6 K |
| BHB | Bar Harbor Bankshares | 15.2328 | 698.47 M | 0.6339 | 4.34 | 19.2 K | 292.47 K |
| EPM | Evolution Petroleum Corp | 3.0594 | 142.21 M | 0.172 | 5.96 | 85.8 K | 262.5 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | 15.00 | 3.7 | 381 | 160.02 K |
| NNVC | Nanoviricides Inc | 23.80 | 33.97 M | 1.20 | 5.31 | 5.25 K | 125.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 5.09 M | 180.0029 | 3.51 | 22 | 116.82 K |
| IBIO | Ibio Inc | 3650.00 | 51.03 M | 100.00 | 2.82 | 30 | 109.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7243 | 76.95 M | 0.0431 | 0.56 | 13.62 K | 105.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.9805 | 0.1333 | 0.75 | 5.6 K | 100.73 K | |
| ARMP | Armata Pharmaceuticals Inc | 973.00 | 141.29 M | 35.00 | 3.73 | 66 | 64.22 K |
| WWR | Westwater Resources | 516.00 | 52.86 M | 35.9999 | 7.5 | 119 | 61.4 K |
| PLG | Platinum Group Metals Ltd | 28.61 | 147.07 M | 0.38 | 1.35 | 2.05 K | 58.56 K |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 65.07 M | 2024.3633 | 5.56 | 1 | 38.46 K |
| PLX | Protalix Biotherapeutics | 14.70 | 207.07 M | 0.10 | 0.68 | 2.57 K | 37.75 K |
| EVI | Evi Industries Inc | 3.8735 | 281.86 M | 0.1351 | 3.61 | 8.1 K | 31.38 K |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | 0.525 | 6.58 | 3.33 K | 28.3 K |
| FRD | Friedman Industries Inc | 5.3781 | 270.98 M | 0.1966 | 3.79 | 5 K | 26.89 K |
| GLU | Gabelli Global Utility | 8.0508 | 113.79 M | 0.1235 | 1.56 | 2.8 K | 22.54 K |
| AIRI | Air Industries Group Inc | 84.7589 | 13.69 M | 1.2768 | 1.53 | 260 | 22.04 K |
| ESP | Espey Mfg. & Electronics | 17.196 | 147.09 M | 0.6053 | 3.65 | 1.2 K | 20.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7405 | 0.6284 | 3.12 | 506 | 10.49 K | |
| RVP | Retractable Technologies | 3.89 | 16.63 M | 0.07 | 1.83 | 2.6 K | 10.11 K |
| USBC | USBC, Inc. | 160.00 | 147.54 M | 20.00 | 14.29 | 48 | 7.68 K |
| COHN | Cohen & CO Inc | 5.7178 | 32.45 M | 0.7816 | 15.83 | 1.14 K | 6.52 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | 0.1992 | 3.33 | 954 | 5.89 K |
| TGEN | TGEN | 4.00 | 53.43 M | 0.0601 | 1.53 | 1.46 K | 5.86 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | 20.773 | 5.88 | 14 | 5.23 K |
| GRF | Eagle Capital Growth Fund | 4.2829 | 41.43 M | 0.0476 | 1.12 | 600 | 2.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | 0.3142 | 1.34 | 100 | 2.38 K | |
| CTGO | Contango Ore Inc | 4.47 | 553.44 M | 0.96 | 27.35 | 346 | 1.55 K |
| ITP | IT Tech Packaging Inc | 17.50 | 1.82 M | 0.70 | 4.17 | 55 | 962.5 |
| USAS | Americas Silver Corp | 3.60 | 1.11 B | 0.30 | 9.09 | 250 | 900 |
| SING | Singlepoint | 577198.625 | 7.98 K | 27300.00 | 4.96 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 230.056 | 1.46 T | 1.295 | 0.57 | 20.71 M | 4.76 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.095 | 0.053 | 0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.0045 | 829.5 B | 0.4389 | 2.82 | 32.92 M | 526.82 M |
| AAL | American Airlines Group | 37.1709 | 9.38 B | 0.3433 | 0.93 | 12.41 M | 461.28 M |
| APA | Apa Corp | 34.7908 | 15.15 B | 0.2922 | 0.85 | 6.96 M | 242.26 M |
| AMAT | Applied Materials | 14.2201 | 294.06 B | 0.084 | 0.59 | 16.13 M | 229.37 M |
| LULU | Lululemon Athletica | 64.01 | 13.03 B | 0.84 | 1.33 | 2.13 M | 136.04 M |
| WFRD | Weatherford International Plc | 9.8721 | 6.2 B | 0.2432 | 2.53 | 13.73 M | 135.56 M |
| WDC | Western Digital Cp | 52.4114 | 108.47 B | 0.4349 | 0.84 | 2.53 M | 132.53 M |
| NTAP | Netapp Inc | 24.3848 | 34.58 B | 0.2594 | 1.08 | 4.87 M | 118.77 M |
| STX | Seagate Technology | 31.6977 | 116.19 B | 0.444 | 1.42 | 3.73 M | 118.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0054 | 48.11 B | 0.7769 | 2.66 | 3.73 M | 111.89 M |
| MAT | Mattel Inc | 21.0978 | 4.45 B | 0.2071 | 0.99 | 4.97 M | 104.81 M |
| FANG | Diamondback Energy | 52.494 | 49.74 B | 1.3298 | 2.6 | 1.97 M | 103.64 M |
| CHRD | Chord Energy Corp | 6.733 | 7.38 B | 0.7058 | 11.71 | 14.86 M | 100.08 M |
| GT | Goodyear Tire Rubber | 26.9984 | 1.2 B | 0.2267 | 0.85 | 3.47 M | 93.72 M |
| HRTX | Heron Therapeutics | 38.46 | 70.36 M | 3.00 | 8.46 | 2.36 M | 90.84 M |
| PTEN | Patterson-Uti Energy | 13.1004 | 3.74 B | 0.4909 | 3.89 | 6.56 M | 85.94 M |
| NWL | Newell Rubbermaid Inc | 27.5348 | 2.51 B | 0.3072 | 1.13 | 2.84 M | 78.3 M |
| MYGN | Myriad Genetics Inc | 37.56 | 549.32 M | 1.13 | 3.1 | 1.87 M | 70.26 M |
| VISN | CommScope Holding Company, Inc. | 30.3596 | 950.18 M | 0.4223 | 1.41 | 1.74 M | 52.75 M |
| BLMN | Bloomin' Brands Inc | 16.0527 | 880.18 M | 0.1473 | 0.93 | 2.89 M | 46.39 M |
| TCBI | Texas Capital Bncsh | 52.8887 | 4.39 B | 0.7856 | 1.51 | 769.65 K | 40.71 M |
| CALM | Cal-Maine Foods IN | 38.8261 | 3.22 B | 2.0977 | 5.71 | 1 M | 38.9 M |
| IMUX | Immunic Inc | 149.60 | 108.61 M | 13.20 | 9.68 | 237.92 K | 35.59 M |
| MEOH | Methanex Cp | 32.2067 | 5.14 B | 0.2924 | 0.92 | 962.1 K | 30.99 M |
| CACC | Credit Acceptance | 203.81 | 5.43 B | 6.30 | 3.19 | 150.74 K | 30.72 M |
| PAA | Plains All American Pipeline LP | 15.5593 | 16.65 B | 0.2373 | 1.55 | 1.87 M | 29.1 M |
| GIII | G-III Apparel Gp | 68.8499 | 1.39 B | 1.1818 | 1.75 | 393.1 K | 27.06 M |
| SSYS | Stratasys Ltd | 30.66 | 588.39 M | 0.64 | 2.13 | 798.55 K | 24.48 M |
| SHOO | Steven Maddens Ltd | 23.3679 | 3.13 B | 0.1773 | 0.76 | 988.2 K | 23.09 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.60 | 10.01 K | 1.20 | 3.3 | 595.14 K | 22.38 M |
| SBGI | Sinclair Brdcst A | 17.5388 | 1.03 B | 0.2227 | 1.29 | 1.2 M | 21.12 M |
| HWC | Hancock Whitney Corp | 20.7417 | 5.88 B | 0.5023 | 2.48 | 1.01 M | 20.94 M |
| PPC | Pilgrim's Pride | 15.9108 | 7.04 B | 0.1252 | 0.79 | 1.22 M | 19.48 M |
| PAGP | Plains Gp Holdings LP | 24.2516 | 5.92 B | 0.2228 | 0.93 | 792.39 K | 19.22 M |
| UCB | United Community Banks, Inc. | 14.6805 | 4.48 B | 0.15 | 1.03 | 1.29 M | 18.89 M |
| TILE | Interface Inc | 22.2128 | 1.85 B | 0.2749 | 1.25 | 845.1 K | 18.77 M |
| CROX | Crocs Inc | 14.73 | 7.33 B | 0.21 | 1.45 | 1.16 M | 17.12 M |
| BPOP | Popular Inc | 21.9982 | 9.91 B | 0.6069 | 2.84 | 761.9 K | 16.76 M |
| INVA | Innoviva Inc | 13.653 | 1.35 B | 0.0884 | 0.65 | 1.22 M | 16.72 M |
| PAAS | Pan Amer Silver Corp | 5.991 | 17.47 B | 0.1729 | 2.97 | 2.76 M | 16.52 M |
| LE | Lands' End Inc | 25.44 | 288.94 M | 1.03 | 4.22 | 634.8 K | 16.15 M |
| WWD | Woodward Inc | 42.5727 | 19.66 B | 0.7189 | 1.72 | 351.66 K | 14.97 M |
| NKTR | Nektar Therapeutics | 165.75 | 1.29 B | 2.70 | 1.66 | 88.42 K | 14.66 M |
| SUPN | Supernus Pharm | 18.15 | 1.61 B | 0.35 | 1.97 | 796.16 K | 14.45 M |
| AMKR | Amkor Technology | 5.0213 | 8.67 B | 0.3068 | 6.51 | 2.85 M | 14.29 M |
| UPBD | Upbound Group Inc. | 26.89 | 1.44 B | 0.24 | 0.9 | 513.9 K | 13.82 M |
| CENX | Century Aluminum C | 5.60 | 3.63 B | 0.09 | 1.63 | 2.44 M | 13.68 M |
| BCRX | Biocryst Pharma Inc | 11.64 | 1.96 B | 0.22 | 1.93 | 1.15 M | 13.34 M |
| IOSP | Innospec Inc | 42.7037 | 1.98 B | 0.8088 | 1.93 | 303.42 K | 12.96 M |
| ATRA | Atara Biotherap | 1013.25 | 82.11 M | 7.75 | 0.77 | 12.39 K | 12.55 M |
| COLM | Columbia Sportswear | 53.8133 | 3.71 B | 0.6401 | 1.2 | 230.4 K | 12.4 M |
| GPRE | Green Plains Inc | 19.2826 | 979.23 M | 0.644 | 3.46 | 638.53 K | 12.31 M |
| ECPG | Encore Capital Group | 40.63 | 2.34 B | 0.50 | 1.25 | 301.8 K | 12.26 M |
| BOKF | Bok Financial Corp | 49.0381 | 7.99 B | 0.6975 | 1.44 | 243.47 K | 11.94 M |
| MDXG | Mimedx Group Inc | 9.71 | 484.47 M | 0.11 | 1.15 | 1.23 M | 11.91 M |
| LGIH | LGI Homes Inc | 26.04 | 1.08 B | 1.19 | 4.79 | 427.65 K | 11.14 M |
| ARAY | Accuray Inc | 6.89 | 459.16 M | 0.12 | 1.77 | 1.58 M | 10.9 M |
| NTGR | Netgear Inc | 18.8403 | 528.22 M | 0.1736 | 0.93 | 573.3 K | 10.8 M |
| CATY | Cathay Genl Bncp | 21.4282 | 4.36 B | 0.1157 | 0.54 | 502.2 K | 10.76 M |
| WTFC | Wintrust Financial Corp | 43.6855 | 10.45 B | 0.4455 | 1.03 | 245.25 K | 10.71 M |
| APOG | Apogee Entrpr Inc | 42.6932 | 1 B | 1.0888 | 2.62 | 246.28 K | 10.51 M |
| OTEX | Open Text Cp | 17.7906 | 6.05 B | 0.0942 | 0.53 | 566.4 K | 10.08 M |
| MMYT | Makemytrip Ltd | 14.37 | 4.88 B | 0.94 | 7 | 685.55 K | 9.85 M |
| HUBG | Hub Group Inc A | 18.3205 | 1.51 B | 0.3062 | 1.7 | 512.4 K | 9.39 M |
| SEAC | Sea Change Intl IN | 120.80 | 8.4 M | 2.80 | 2.37 | 76.76 K | 9.27 M |
| LPCN | Lipocine Inc | 250.24 | 14.18 M | 14.96 | 6.36 | 35.94 K | 8.99 M |
| GBCI | Glacier Bancorp Inc | 18.4262 | 6.39 B | 0.2479 | 1.36 | 487.6 K | 8.98 M |
| ADTN | Adtran Inc | 13.236 | 349.56 M | 0.2643 | 2.04 | 668.97 K | 8.85 M |
| WAFD | Washington Federal | 16.7321 | 2.2 B | 0.1696 | 1.02 | 528.01 K | 8.83 M |
| ASPS | Altisource Portfolio | 215.28 | 65.22 M | 11.44 | 5.61 | 40.78 K | 8.78 M |
| MMSI | Merit Medical Sys | 22.75 | 5.3 B | 0.13 | 0.57 | 378.07 K | 8.6 M |
| GOGO | Gogo Inc | 15.89 | 490.54 M | 0.22 | 1.4 | 538.87 K | 8.56 M |
| ARCC | Ares Capital Corp | 5.6511 | 13.97 B | 0.0322 | 0.57 | 1.51 M | 8.54 M |
| JAKK | Jakks Pacific Inc | 89.6068 | 409.62 M | 1.0342 | 1.17 | 92.91 K | 8.33 M |
| ASTE | Astec Inds Inc | 35.343 | 865.21 M | 2.138 | 6.44 | 231.1 K | 8.17 M |
| QURE | Uniqure N.V. | 26.79 | 1.6 B | 1.02 | 3.96 | 297.79 K | 7.98 M |
| BCPC | Balchem Cp | 55.0721 | 5.61 B | 0.2823 | 0.52 | 144.02 K | 7.93 M |
| AETR | Aetherion Technologies Inc. | 35.40 | 35.14 M | 1.00 | 2.91 | 222.8 K | 7.89 M |
| IRDM | Iridium Comm Inc | 6.9993 | 4.78 B | 0.2537 | 3.76 | 1.11 M | 7.78 M |
| DXPE | Dxp Enterprise | 29.75 | 2.43 B | 1.74 | 6.21 | 261.1 K | 7.77 M |
| UBSI | United Bkshs Inc | 24.4827 | 6.65 B | 0.1571 | 0.65 | 316.6 K | 7.75 M |
| PCTY | Paylocity Hld Corp | 33.02 | 9.28 B | 0.23 | 0.7 | 233.43 K | 7.71 M |
| NNBR | NN Inc | 22.3249 | 289.67 M | 1.1435 | 5.4 | 334.66 K | 7.47 M |
| VLY | Valley National Bancorp | 5.9432 | 7.86 B | 0.0377 | 0.64 | 1.25 M | 7.44 M |
| RUN | Sunrun Inc | 11.88 | 2.36 B | 0.26 | 2.24 | 617.22 K | 7.33 M |
| VIRT | Virtu Financial Cm A | 15.0465 | 12.25 B | 0.6712 | 4.67 | 485.7 K | 7.31 M |
| TFSL | Tfs Financial Corp | 8.8553 | 4.63 B | 0.0877 | 1 | 818.97 K | 7.25 M |
| CLNE | Clean Energy Fuels | 5.32 | 425.46 M | 0.15 | 2.9 | 1.36 M | 7.21 M |
| TANH | Tantech Holdings | 298464.0938 | 12.91 M | 11328.0938 | 3.95 | 24 | 7.16 M |
| QDEL | Quidel Cp | 20.59 | 829.53 M | 0.14 | 0.68 | 345.35 K | 7.11 M |
| VEON | Veon Ltd ADR | 83.354 | 5.28 B | 0.5354 | 0.65 | 84.47 K | 7.04 M |
| CCOI | Cogent Comm Hlds | 16.771 | 227.91 M | 0.1872 | 1.13 | 419.5 K | 7.04 M |
| GSM | Ferroglobe Plc Os | 12.318 | 485.68 M | 0.2421 | 2 | 563.68 K | 6.94 M |
| HIMX | Himax Technologies ADR | 4.7881 | 1.5 B | 0.0277 | 0.58 | 1.4 M | 6.7 M |
| WRLD | World Acceptance Cp | 37.58 | 677.62 M | 1.03 | 2.82 | 177.05 K | 6.65 M |
| FCFS | First Cash Fin Svcs | 35.9816 | 8.06 B | 1.2555 | 3.62 | 182.6 K | 6.57 M |
| GSAT | Globalstar, Inc. Common Stock | 26.40 | 1.50 | 6.02 | 245.86 K | 6.49 M | |
| SCSC | Scansource Inc | 38.20 | 897.4 M | 0.75 | 2 | 164.07 K | 6.27 M |
| PRIM | Primoris Services Cp | 16.6364 | 3.74 B | 0.4891 | 3.03 | 371.69 K | 6.18 M |
| TRMK | Trustmark Corp | 16.7215 | 2.63 B | 0.167 | 1.01 | 368.24 K | 6.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 57.4572 | 74.36 B | 1.3442 | 2.4 | 17.01 M | 977.26 M |
| CVX | Chevron Corp | 51.6569 | 411.23 B | 0.3571 | 0.7 | 16.88 M | 871.99 M |
| COP | ConocoPhillips | 35.6183 | 161.54 B | 1.6885 | 4.98 | 17.78 M | 633.12 M |
| FCX | Freeport-Mcmoran Inc | 9.5922 | 89.51 B | 0.1262 | 1.33 | 58.26 M | 558.84 M |
| PSX | Phillips 66 | 53.5024 | 98.7 B | 1.245 | 2.38 | 8.61 M | 460.89 M |
| HAL | Halliburton Company | 32.1111 | 26.37 B | 0.7671 | 2.45 | 14.15 M | 454.31 M |
| CAT | Caterpillar Inc | 58.9066 | 274.04 B | 0.3776 | 0.65 | 7.02 M | 413.5 M |
| EOG | Eog Resources | 57.7997 | 77.86 B | 0.7381 | 1.29 | 6.86 M | 396.74 M |
| OXY | Occidental Petroleum Corp | 53.2393 | 55.74 B | 0.8532 | 1.63 | 7.34 M | 390.7 M |
| LOW | Lowe's Companies | 57.0576 | 130.22 B | 0.5939 | 1.05 | 6.78 M | 386.57 M |
| GM | General Motors Company | 23.0935 | 76.11 B | 0.3451 | 1.52 | 16.28 M | 376.05 M |
| VLO | Valero Energy Corp | 39.2516 | 99.49 B | 0.2249 | 0.58 | 9.33 M | 366.06 M |
| MS | Morgan Stanley | 25.5534 | 292.81 B | 0.2967 | 1.17 | 13.39 M | 342.24 M |
| F | Ford Motor Company | 7.8463 | 50 B | 0.0735 | 0.95 | 38.21 M | 299.81 M |
| CI | Cigna Corp | 127.9364 | 78.11 B | 2.6534 | 2.12 | 2.21 M | 283.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.92 | 280.18 B | 0.32 | 0.61 | 4.73 M | 250.52 M |
| NOV | Nov Inc | 36.3316 | 6.31 B | 0.5836 | 1.63 | 6.33 M | 229.96 M |
| RIG | Transocean Inc | 14.23 | 5.77 B | 0.64 | 4.71 | 15.26 M | 217.09 M |
| DVN | Devon Energy Corp | 29.1288 | 46.64 B | 0.3141 | 1.09 | 7.13 M | 207.55 M |
| RRC | Range Resources Corp | 36.6441 | 11.42 B | 0.2751 | 0.76 | 5.38 M | 197.03 M |
| BBY | Best Buy Company | 24.8176 | 22.29 B | 0.5201 | 2.14 | 7.27 M | 180.46 M |
| COF | Capital One Financial Corp | 64.3206 | 119.45 B | 0.3557 | 0.56 | 2.67 M | 172.01 M |
| PVH | Phillips-Van Heusen Corp | 117.1297 | 4.28 B | 1.9689 | 1.71 | 1.4 M | 163.45 M |
| URI | United Rentals | 67.1463 | 69.85 B | 2.1985 | 3.39 | 2.36 M | 158.27 M |
| DHI | D.R. Horton | 27.0223 | 42.24 B | 0.2136 | 0.8 | 5.25 M | 142 M |
| PH | Parker-Hannifin Corp | 90.8181 | 120.64 B | 0.5736 | 0.64 | 1.53 M | 138.57 M |
| ADM | Archer Daniels Midland | 32.9096 | 33.24 B | 0.2487 | 0.76 | 4.07 M | 134.08 M |
| SU | Suncor Energy Inc | 18.6844 | 77.64 B | 0.2514 | 1.36 | 7.03 M | 131.31 M |
| BP | BP Plc ADR | 18.1778 | 114.85 B | 0.1518 | 0.84 | 7.12 M | 129.35 M |
| HP | Helmerich & Payne | 35.4098 | 3.54 B | 0.8161 | 2.36 | 3.65 M | 129.31 M |
| DOV | Dover Corp | 44.2442 | 28.33 B | 1.1284 | 2.62 | 2.87 M | 127.04 M |
| NBR | Nabors Industries | 495.6461 | 1.26 B | 6.0131 | 1.23 | 253.43 K | 125.61 M |
| VMC | Vulcan Materials Company | 84.8214 | 37.15 B | 1.0872 | 1.3 | 1.46 M | 124.26 M |
| MLM | Martin Marietta Materials | 154.8935 | 37.76 B | 2.1231 | 1.39 | 783.81 K | 121.41 M |
| CPRI | Capri Holdings Ltd | 43.46 | 2.21 B | 0.29 | 0.67 | 2.74 M | 119.17 M |
| DINO | HF Sinclair Corp | 32.6846 | 17.1 B | 0.2441 | 0.75 | 3.58 M | 117.12 M |
| SWK | Stanley Black & Decker Inc | 76.6724 | 17.56 B | 0.7703 | 1.01 | 1.51 M | 115.55 M |
| CNX | CNX Resources Corp | 12.4253 | 5.15 B | 0.6853 | 5.84 | 9.17 M | 113.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9054 | 0.7744 | 2.66 | 3.73 M | 111.51 M | |
| OII | Oceaneering International | 41.3709 | 3.47 B | 0.5381 | 1.32 | 2.69 M | 111.39 M |
| PHM | Pultegroup | 18.1198 | 25.88 B | 0.219 | 1.22 | 6.12 M | 110.91 M |
| CNQ | Canadian Natural Resources | 6.5476 | 99.03 B | 0.1952 | 3.07 | 16.74 M | 109.59 M |
| TPR | Tapestry Inc | 22.1774 | 26.74 B | 0.2126 | 0.97 | 4.82 M | 106.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9188 | 16 B | 0.1584 | 2.34 | 15.37 M | 106.37 M |
| FTI | Technipfmc Plc | 23.2605 | 24.88 B | 0.3344 | 1.46 | 4.52 M | 105.13 M |
| TV | Grupo Televisa S.A. ADR | 23.2598 | 2.5 B | 0.2283 | 0.99 | 4.51 M | 104.93 M |
| LEN | Lennar Corp | 40.0421 | 21.79 B | 0.3698 | 0.93 | 2.59 M | 103.75 M |
| TAP | Molson Coors Brewing Company | 52.4365 | 7.43 B | 0.7316 | 1.41 | 1.81 M | 95.1 M |
| TOL | Toll Brothers Inc | 33.3958 | 14.41 B | 0.2981 | 0.9 | 2.79 M | 93.07 M |
| AXTA | Axalta Coating Systems Ltd | 29.19 | 8.03 B | 0.83 | 2.93 | 3.12 M | 90.94 M |
| GNRC | Generac Holdings Inc | 30.92 | 11.13 B | 0.60 | 1.98 | 2.94 M | 90.77 M |
| AR | Antero Resources Corp | 25.0363 | 11.17 B | 0.5814 | 2.38 | 3.56 M | 89.21 M |
| PWR | Quanta Services | 23.8654 | 89.12 B | 0.4627 | 1.98 | 3.63 M | 86.63 M |
| OVV | Ovintiv Inc | 29.2361 | 16.26 B | 1.4146 | 5.08 | 2.92 M | 85.23 M |
| AEO | American Eagle Outfitters | 12.6198 | 3.64 B | 0.2002 | 1.61 | 6.56 M | 82.76 M |
| CLB | Core Laboratories N.V. | 102.3824 | 413.78 M | 3.4782 | 3.52 | 796.3 K | 81.53 M |
| SM | Sm Energy Company | 32.4024 | 6.84 B | 1.7393 | 5.67 | 2.38 M | 77.27 M |
| MUR | Murphy Oil Corp | 20.9748 | 4.95 B | 0.6495 | 3.2 | 3.61 M | 75.76 M |
| CE | Celanese Corp | 49.7009 | 5.35 B | 0.5492 | 1.12 | 1.46 M | 72.43 M |
| TS | Tenaris S.A. ADR | 18.6734 | 30.03 B | 0.3153 | 1.72 | 3.74 M | 69.93 M |
| RH | Restoration Hardware Holdings | 92.48 | 2.59 B | 0.55 | 0.6 | 693.44 K | 64.13 M |
| OKE | Oneok Inc | 18.467 | 54.21 B | 0.1948 | 1.07 | 3.45 M | 63.64 M |
| CFG | Citizens Financial Group Inc/Ri | 16.8369 | 27.29 B | 0.0882 | 0.53 | 3.55 M | 59.82 M |
| GWRE | Guidewire Software Inc | 55.91 | 13.29 B | 2.05 | 3.81 | 1.05 M | 58.89 M |
| ANF | Abercrombie & Fitch Company | 16.1936 | 6.48 B | 0.5544 | 3.54 | 3.53 M | 57.23 M |
| DBI | Designer Brands Inc | 21.5117 | 345.08 M | 0.4854 | 2.31 | 2.65 M | 57.02 M |
| EG | Everest Re Group | 138.1167 | 15.29 B | 0.6913 | 0.5 | 409.57 K | 56.57 M |
| YELP | Yelp Inc | 24.28 | 1.06 B | 0.32 | 1.34 | 2.26 M | 54.84 M |
| BNS | Bank of Nova Scotia | 26.183 | 113.77 B | 0.2926 | 1.13 | 1.94 M | 50.78 M |
| COTY | Coty Inc | 30.31 | 3.72 B | 0.17 | 0.56 | 1.64 M | 49.62 M |
| INVX | Innovex International, Inc | 68.94 | 1.78 B | 1.33 | 1.97 | 705 K | 48.6 M |
| EXP | Eagle Materials Inc | 77.6836 | 5.79 B | 1.424 | 1.87 | 622.64 K | 48.37 M |
| NVR | NVR Inc | 1519.95 | 16.77 B | 10.10 | 0.67 | 29.8 K | 45.29 M |
| DAR | Darling International Inc | 12.84 | 8.29 B | 0.09 | 0.71 | 3.45 M | 44.27 M |
| OIS | Oil States International | 28.37 | 508.37 M | 1.12 | 4.11 | 1.56 M | 44.13 M |
| EQNR | Equinor ASA ADR | 8.6985 | 97.33 B | 0.0786 | 0.91 | 5.06 M | 44.01 M |
| J | Jacobs Engineering Group Inc | 30.5776 | 18.47 B | 0.3406 | 1.13 | 1.39 M | 42.62 M |
| DDD | 3D Systems Corp | 13.73 | 319.39 M | 0.25 | 1.85 | 3.04 M | 41.78 M |
| SYF | Synchrony Financial | 26.0806 | 23.82 B | 0.2375 | 0.92 | 1.57 M | 41.03 M |
| ACM | Aecom Technology Corp | 26.3499 | 9.04 B | 0.3545 | 1.36 | 1.55 M | 40.78 M |
| TECK | Teck Resources Ltd | 6.2427 | 31.75 B | 0.0784 | 1.27 | 6.33 M | 39.51 M |
| WCC | Wesco International | 54.3073 | 15.4 B | 0.6016 | 1.12 | 726 K | 39.43 M |
| TEX | Terex Corp | 20.6812 | 6.52 B | 0.3634 | 1.79 | 1.89 M | 39.13 M |
| BB | Blackberry Ltd | 7.59 | 5.41 B | 0.22 | 2.99 | 5.11 M | 38.81 M |
| AGO | Assured Guaranty Ltd | 20.9201 | 3.24 B | 0.4141 | 2.02 | 1.82 M | 38 M |
| ENB | Enbridge Inc | 21.8635 | 105.65 B | 0.3553 | 1.65 | 1.55 M | 33.98 M |
| TRN | Trinity Industries | 13.8977 | 2.33 B | 0.1236 | 0.9 | 2.44 M | 33.9 M |
| ITT | ITT Inc | 33.1974 | 19.46 B | 0.6123 | 1.88 | 1.02 M | 33.8 M |
| CVE | Cenovus Energy Inc | 11.6224 | 49.86 B | 0.2731 | 2.41 | 2.87 M | 33.31 M |
| HUN | Huntsman Corp | 11.4372 | 1.67 B | 0.0623 | 0.55 | 2.89 M | 33.08 M |
| TTE | Totalenergies Se ADR | 20.617 | 193.21 B | 0.1378 | 0.67 | 1.6 M | 33.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.6148 | 12.55 B | 0.1974 | 1.89 | 3.04 M | 32.3 M |
| CCJ | Cameco Corp | 12.6939 | 32.83 B | 0.3972 | 3.23 | 2.49 M | 31.65 M |
| FTK | Flotek Industries | 117.36 | 940.96 M | 7.20 | 6.54 | 267.85 K | 31.44 M |
| WLK | Westlake Chemical Corp | 46.9749 | 8.2 B | 0.4167 | 0.9 | 656.17 K | 30.82 M |
| PBF | PBF Energy Inc | 22.3197 | 8.24 B | 0.4029 | 1.84 | 1.37 M | 30.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.9732 | 44.72 B | 0.9315 | 1.39 | 439.6 K | 29.88 M |
| PDS | Precision Drilling Corp | 95.019 | 1.16 B | 0.9877 | 1.05 | 309.89 K | 29.45 M |
| OC | Owens Corning Inc | 37.3119 | 9.8 B | 0.219 | 0.59 | 786.9 K | 29.36 M |
| RES | RPC Inc | 10.0169 | 1.17 B | 0.3017 | 3.11 | 2.81 M | 28.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.80 | 0.80 | 0.63 | 3.71 M | 470.92 M | |
| SU | Suncor Energy Inc | 24.6419 | 0.2977 | 1.22 | 6.3 M | 155.2 M | |
| BNS | Bank of Nova Scotia | 34.5765 | 0.356 | 1.04 | 3.27 M | 113.1 M | |
| ENB | Enbridge Inc | 28.4691 | 0.3822 | 1.36 | 2.92 M | 83.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0089 | 0.2552 | 2.92 | 8.53 M | 76.82 M | |
| OVV | Ovintiv Inc | 38.7383 | 1.9704 | 5.36 | 1.72 M | 66.59 M | |
| TRP | TC Energy Corp | 23.7068 | 0.2066 | 0.88 | 2.31 M | 54.68 M | |
| CVE | Cenovus Energy Inc | 15.3073 | 0.313 | 2.09 | 3.39 M | 51.93 M | |
| IMO | Imperial Oil | 36.094 | 0.6605 | 1.86 | 1.29 M | 46.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.2845 | 0.4975 | 0.57 | 383.7 K | 33.87 M | |
| TECK-B | Teck Resources Limited | 8.2317 | 0.0784 | 0.96 | 3.84 M | 31.57 M | |
| BTE | Baytex Energy Corp | 7.1339 | 0.7593 | 11.91 | 4.38 M | 31.24 M | |
| GIL | Gildan Activewear Inc | 33.9341 | 0.6162 | 1.85 | 825.5 K | 28.01 M | |
| TOU | Tourmaline Oil Corp | 21.1022 | 0.9316 | 4.62 | 1.23 M | 25.89 M | |
| WCP | Whitecap Resources Inc | 6.1966 | 0.3767 | 6.47 | 4.11 M | 25.44 M | |
| CCO | Cameco Corp | 16.7077 | 0.4604 | 2.83 | 1.31 M | 21.89 M | |
| PPL | Pembina Pipeline Corp | 17.4111 | 0.4341 | 2.56 | 1.21 M | 21.03 M | |
| CSU | Constellation Software Inc | 477.9835 | 5.9173 | 1.25 | 43.38 K | 20.74 M | |
| BBD-B | Bombardier Inc Series B | 32.25 | 1.00 | 3.2 | 582.33 K | 18.78 M | |
| BB | Blackberry Ltd | 9.98 | 0.26 | 2.67 | 1.76 M | 17.56 M | |
| MX | Methanex Corp | 42.6046 | 0.3956 | 0.94 | 407.77 K | 17.37 M | |
| VET | Vermilion Energy Inc | 27.8151 | 0.3234 | 1.18 | 603.1 K | 16.78 M | |
| LNR | Linamar Corp | 61.4662 | 0.4447 | 0.73 | 231.79 K | 14.25 M | |
| LUN | Lundin Mining Corp | 3.5103 | 0.1571 | 4.69 | 3.75 M | 13.15 M | |
| ALA | AltaGas Ltd | 20.7143 | 0.4123 | 2.03 | 587.68 K | 12.17 M | |
| KEY | Keyera Corp | 19.0249 | 0.3298 | 1.76 | 623.25 K | 11.86 M | |
| CEU | Ces Energy Solutions Corp | 6.2956 | 0.7041 | 12.59 | 1.68 M | 10.57 M | |
| KEL | Kelt Exploration Ltd | 6.30 | 0.51 | 8.81 | 1.56 M | 9.86 M | |
| PXT | Parex Resources Inc | 6.5285 | 0.1872 | 2.95 | 1.35 M | 8.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1108 | 0.3718 | 5.52 | 1.14 M | 8.1 M | |
| AAV | Advantage Oil & Gas Ltd | 7.33 | 0.23 | 3.24 | 1.01 M | 7.44 M | |
| GEI | Gibson Energy Inc | 9.1914 | 0.2037 | 2.27 | 776.38 K | 7.14 M | |
| POU | Paramount Resources Ltd | 5.5174 | 0.6192 | 12.64 | 1.27 M | 7 M | |
| PSK | Prairiesky Royalty Ltd | 9.4689 | 0.2302 | 2.49 | 721.3 K | 6.83 M | |
| CAE | Cae Inc | 13.396 | 0.139 | 1.05 | 486.8 K | 6.52 M | |
| AIM | Aimia Inc | 10.3474 | 0.1264 | 1.24 | 610.2 K | 6.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5595 | 0.9405 | 2.5 | 157.49 K | 6.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.2446 | 0.3908 | 2.32 | 320 K | 5.52 M | |
| ACQ | Autocanada Inc | 26.3895 | 1.0802 | 4.27 | 207.39 K | 5.47 M | |
| FRU | Freehold Royalties Ltd | 5.4587 | 0.16 | 3.02 | 970.61 K | 5.3 M | |
| TFII | Tfi International Inc | 19.1148 | 0.4601 | 2.47 | 272.59 K | 5.21 M | |
| IGM | Igm Financial Inc | 19.956 | 0.2332 | 1.18 | 252.02 K | 5.03 M | |
| SGY | Surge Energy Inc | 15.2819 | 0.8602 | 5.96 | 307.93 K | 4.71 M | |
| BNE | Bonterra Energy Corp | 16.7998 | 1.4595 | 9.51 | 249.58 K | 4.19 M | |
| WCN | Waste Connections Inc | 44.716 | 0.2586 | 0.58 | 92.38 K | 4.13 M | |
| CGX | Cineplex Inc | 38.6501 | 0.42 | 1.1 | 105.35 K | 4.07 M | |
| MFI | Maple Leaf Foods | 14.1384 | 0.095 | 0.68 | 282.02 K | 3.99 M | |
| QBR-B | Quebecor Inc | 10.943 | 0.1125 | 1.04 | 360.2 K | 3.94 M | |
| SJ | Stella Jones Inc | 38.6003 | 0.285 | 0.74 | 94.3 K | 3.64 M | |
| WTE | Westshore Terminals Investment Corp | 15.4481 | 0.1867 | 1.22 | 227.11 K | 3.51 M | |
| DSG | Descartes Sys | 22.76 | 0.19 | 0.84 | 144.98 K | 3.3 M | |
| BBD-A | Bombardier Inc | 35.25 | 2.00 | 6.02 | 90.37 K | 3.19 M | |
| PAAS | Pan American Silver Corp | 7.8641 | 0.1981 | 2.58 | 390.05 K | 3.07 M | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.1736 | 4.09 | 668.4 K | 2.96 M | |
| ENGH | Enghouse Systems Ltd | 19.8284 | 0.3385 | 1.74 | 142.67 K | 2.83 M | |
| CIGI | Colliers International Group Inc | 56.7451 | 1.0856 | 1.95 | 46.48 K | 2.64 M | |
| TRZ | Transat At Inc | 7.33 | 0.43 | 6.23 | 359.45 K | 2.63 M | |
| BDI | Black Diamond Group Ltd | 7.5236 | 0.3442 | 4.79 | 331.21 K | 2.49 M | |
| MTL | Mullen Group Ltd | 11.5569 | 0.3085 | 2.74 | 214.6 K | 2.48 M | |
| PSI | Pason Systems Inc | 12.9006 | 0.8118 | 6.72 | 172.86 K | 2.23 M | |
| RUS | Russel Metals | 12.0635 | 0.3819 | 3.27 | 180.9 K | 2.18 M | |
| NFI | Nfi Group Inc. | 15.078 | 0.2209 | 1.49 | 132.99 K | 2.01 M | |
| X | TMX Group Ltd | 7.4631 | 0.1657 | 2.27 | 262.3 K | 1.96 M | |
| MRE | Martinrea International Inc | 9.7814 | 0.067 | 0.69 | 174.21 K | 1.7 M | |
| NWC | The North West Company Inc | 17.2543 | 0.1592 | 0.93 | 97.91 K | 1.69 M | |
| CJ | Cardinal Energy Ltd | 5.3168 | 0.2186 | 4.29 | 307.9 K | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | 1.10 | 3.48 | 49.36 K | 1.61 M | |
| ATS | Ats Corp | 13.61 | 0.25 | 1.87 | 104.9 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4772 | 0.1449 | 1.28 | 118.85 K | 1.36 M | |
| DOO | Brp Inc | 25.2702 | 0.2046 | 0.82 | 52.6 K | 1.33 M | |
| BDT | Bird Construction Inc | 7.2102 | 0.2154 | 3.08 | 172.8 K | 1.25 M | |
| AGF-B | AGF Management Limited | 3.5147 | 0.1352 | 4 | 343.64 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0356 | 0.3041 | 6.43 | 239.16 K | 1.2 M | |
| FSV | Firstservice Corp | 39.0726 | 0.6949 | 1.81 | 29.7 K | 1.16 M | |
| DXT | Dexterra Group Inc | 9.4412 | 0.6063 | 6.86 | 116.74 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.278 | 0.1028 | 3.24 | 336.17 K | 1.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 3847.1465 | 212.6836 | 5.85 | 281 | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 7.6847 | 0.4248 | 5.85 | 140.6 K | 1.08 M | |
| EFX | Enerflex Ltd | 10.3268 | 0.2939 | 2.93 | 99.1 K | 1.02 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.04 | 0.04 | 0.57 | 143.4 K | 1.01 M | |
| BOS | Airboss America J | 16.1625 | 0.0878 | 0.55 | 59.81 K | 966.74 K | |
| WRG | Western Energy Services Corp | 662.40 | 34.80 | 5.54 | 1.43 K | 947.89 K | |
| ALS | Altius Minerals Corp | 11.0523 | 0.2321 | 2.15 | 81.92 K | 905.46 K | |
| WJX | Wajax Corp | 12.6119 | 0.4946 | 4.08 | 68.55 K | 864.53 K | |
| CMG | Computer Modelling Group Ltd | 8.2722 | 0.1622 | 2 | 100.2 K | 828.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1235 | 0.0598 | 0.74 | 77.04 K | 625.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6314 | 0.0664 | 1.01 | 85.37 K | 566.13 K | |
| MRC | Morguard Corp | 136.5046 | 4.2807 | 3.24 | 3.93 K | 536.33 K | |
| DII-B | Dorel Industries Inc | 11.9888 | 0.4433 | 3.84 | 44.42 K | 532.57 K | |
| MTY | Mty Food Group Inc | 28.8166 | 0.7572 | 2.7 | 17.7 K | 510.05 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.098 | 0.1088 | 1.09 | 50.37 K | 508.64 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2248 | 0.3583 | 3.63 | 47.95 K | 490.28 K | |
| DRM | Dream Unlimited Corp | 13.5081 | 0.0818 | 0.61 | 34.3 K | 463.33 K | |
| SEA | Seabridge Gold Inc | 6.5029 | 0.161 | 2.54 | 69.71 K | 453.33 K | |
| XAU | Goldmoney Inc | 23.8394 | 0.9282 | 4.05 | 19.01 K | 453.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.59 | 0.59 | 5.36 | 35.5 K | 411.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.2422 | 0.1397 | 1.97 | 55.8 K | 404.11 K | |
| EQB | EQB Inc | 23.0728 | 0.5708 | 2.54 | 17 K | 392.24 K | |
| III | Imperial Metals Corp | 8.77 | 0.89 | 11.29 | 43.19 K | 378.78 K | |
| DC-A | Dundee Corporation | 4.8811 | 0.0423 | 0.87 | 72.37 K | 353.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXPWQ | Axion Power International Inc | 1020.00 | 9.6 K | 596.00 | 140.57 | 24.6 K | 25.09 M |
| HOS | Hornbeck Offshore Services, Inc | 6.95 | 1.74 B | 0.45 | 6.92 | 2.73 M | 18.98 M |
| PQEFF | Petroteq Energy Inc | 12.60 | 1.167 | 10.21 | 238.12 K | 3 M | |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 158.98 K | 543.7 K |
| SRSCQ | Sears Canada Inc | 6.19 | 0.15 | 2.48 | 61.42 K | 380.19 K | |
| SYNE | Synthesis Energy Systems Inc | 62.8928 | 157 | 4.6528 | 7.99 | 3.25 K | 204.65 K |
| MDLM | Medley Management Inc | 46.3961 | 612 | 2.126 | 4.8 | 2.39 K | 110.79 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | 0.45 | 2.4 | 5.63 K | 108.13 K |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.40 | 1.18 | 1.41 K | 48.33 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | 0.11 | 2.93 | 10.88 K | 42.09 K |
| PBYA | ProBility Media Corporation | 5.20 | 0.10 | 1.96 | 5.73 K | 29.8 K | |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | 5.00 | 1.61 | 93 | 29.3 K |
| PZOO | Pazoo Inc | 172.50 | 2.50 | 1.47 | 142 | 24.5 K | |
| PEHD | Perigee Holdings Inc. | 22.56 | 130 | 3.96 | 21.29 | 99 | 2.23 K |
| EVKG | Ever-Glory International Group Inc. | 3.96 | 2.92 K | 0.21 | 5.6 | 500 | 1.98 K |
| HCANF | Halo Collective Inc | 2321.00 | 15.08 K | 51.00 | 2.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.00 | 3.00 | 4.41 | 63.5 K | 4.51 M | |
| KIP | Kiplin Metals Inc | 33.75 | 2.70 | 8.7 | 20.25 K | 683.44 K | |
| AUMB | 1911 Gold Corporation | 3.50 | 0.04 | 1.16 | 171.37 K | 599.78 K | |
| KEEK | Personas Social Incorporated | 57.00 | 1.00 | 1.79 | 7.66 K | 436.85 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 99.38 K | 327.96 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 2.05 K | 327.68 K | |
| RET-A | Reitmans (Canada) Limited | 4.8482 | 0.2341 | 5.07 | 32.07 K | 155.48 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.32 | 7.69 | 6.84 K | 30.66 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 1.67 K | 11 K | |
| WEX | Western Exploration Inc | 105.00 | 10.00 | 10.53 | 80 | 8.4 K | |
| HEM | Hemostemix Inc | 16.00 | 1.20 | 8.11 | 525 | 8.4 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.05 | 1.12 | 1.2 K | 5.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 21.00 | 3.00 | 16.67 | 216 | 4.54 K | |
| NAR | North Arrow Minerals Inc | 4.20 | 0.70 | 20 | 700 | 2.94 K | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 245 | 2.45 K | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 4 | 1.4 K | |
| FMN | Fidelity Minerals Corp | 7.875 | 0.75 | 10.53 | 53 | 417.38 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 51 | 204 | |
| WGT | Westgate Energy Inc. | 59.60 | 19.60 | 49 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 15.3333 | 0.3333 | 2.22 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 165.0004 | 1.05 | 0.64 | 0 | 0 |