Gainers for 8 September 2015 from 00:00:00 until 23:59:59
Gainers for 8 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.2342 | 58.19 B | 0.6212 | 1.16 | 1.73 M | 93.92 M |
| CBOE | CBOE Global Markets Inc | 56.0058 | 36.81 B | 0.8169 | 1.48 | 598.8 K | 33.54 M |
| IMO | Imperial Oil Ltd | 25.965 | 58.31 B | 0.3266 | 1.27 | 229.5 K | 5.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 74.0999 | 48.42 M | 7.20 | 10.76 | 38.76 K | 2.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 273.14 M | 0.3861 | 13.97 | 772.14 K | 2.43 M |
| GTE | Gran Tierra Energy Inc | 24.60 | 338.94 M | 0.60 | 2.5 | 64.25 K | 1.58 M |
| FSP | Franklin Street Properties | 5.8878 | 40.53 M | 0.0514 | 0.88 | 190.4 K | 1.12 M |
| SEB | Seaboard Corporation | 3107.47 | 3.62 B | 25.5635 | 0.83 | 300 | 932.24 K |
| CMT | Core Molding Technologies Inc | 19.7324 | 191.46 M | 0.5143 | 2.68 | 46.7 K | 921.5 K |
| PRK | Park National Corp | 55.975 | 3.26 B | 0.7531 | 1.36 | 16 K | 895.6 K |
| TMP | Tompkinstrustco | 37.1482 | 1.45 B | 0.3322 | 0.9 | 23.2 K | 861.84 K |
| NHC | National Healthcare Corp | 45.3009 | 3.29 B | 1.0735 | 2.43 | 17.1 K | 774.65 K |
| REI | Ring Energy Inc | 10.49 | 297.02 M | 0.30 | 2.94 | 67.5 K | 708.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2886 | 243.51 M | 0.0255 | 0.6 | 109.4 K | 469.17 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | 0.51 | 13.82 | 100.76 K | 423.18 K |
| WYY | Widepoint Corp | 10.30 | 62.39 M | 0.10 | 0.98 | 40.02 K | 412.26 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.20 | 1.38 | 22.53 K | 331.19 K |
| UUUU | Energy Fuels Inc | 3.20 | 1.94 B | 0.13 | 4.23 | 97.22 K | 311.1 K |
| SCPX | Scorpius Holdings Inc | 54579.043 | 12.23 K | 2210.7969 | 4.22 | 5 | 272.9 K |
| INUV | Inuvo Inc | 28.10 | 6.46 M | 0.70 | 2.55 | 6.32 K | 177.59 K |
| CET | Central Securities Corp | 11.9559 | 1.68 B | 0.2508 | 2.14 | 13.8 K | 164.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1044.40 | 141.29 M | 93.80 | 9.87 | 151 | 157.7 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | 0.60 | 2.91 | 6.62 K | 140.24 K |
| BHB | Bar Harbor Bankshares | 14.9159 | 698.47 M | 0.1149 | 0.78 | 9 K | 134.24 K |
| INTT | Intest Corp | 4.05 | 175.2 M | 0.04 | 1 | 28.69 K | 116.19 K |
| XTNT | Xtant Medical Holdings Inc | 45.48 | 39.06 M | 1.32 | 2.99 | 2.44 K | 111.06 K |
| BCV | Bancroft Convertible Fund | 8.1507 | 120.03 M | 0.0868 | 1.08 | 12.4 K | 101.07 K |
| OGEN | Oragenics Inc | 47700.00 | 1.6 M | 1620.00 | 3.52 | 2 | 95.4 K |
| PLG | Platinum Group Metals Ltd | 27.01 | 147.07 M | 0.51 | 1.92 | 2.89 K | 78.09 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | 7.50 | 1.85 | 166 | 68.47 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9978 | 76.95 M | 0.0826 | 1.04 | 7.94 K | 63.53 K |
| ECF | Ellsworth Convertible Growth and Income | 3.723 | 158.02 M | 0.0546 | 1.49 | 16.8 K | 62.55 K |
| BKTI | Bk Technologies Inc | 18.1785 | 261.44 M | 0.3986 | 2.24 | 2.68 K | 48.66 K |
| USBC | USBC, Inc. | 122.40 | 147.54 M | 2.40 | 2 | 393 | 48.1 K |
| ESBA | Empire State Realty Op LP | 13.0705 | 1.46 B | 0.2095 | 1.63 | 3.4 K | 44.44 K |
| UAVS | Ageagle Aerial Systems Inc | 18499.5859 | 23.07 M | 499.9883 | 2.78 | 2 | 37 K |
| PLX | Protalix Biotherapeutics | 14.70 | 207.07 M | 0.10 | 0.68 | 2.28 K | 33.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 5.09 M | 60.0029 | 1.12 | 5 | 27.15 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.0902 | 0.2036 | 1.14 | 1.5 K | 27.04 K | |
| DXR | Daxor Corp | 6.505 | 50.91 M | 0.1663 | 2.62 | 3.36 K | 21.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | 0.056 | 0.8 | 2.93 K | 20.65 K |
| BDL | Flanigan's Enterprises | 23.2992 | 116.71 M | 0.3889 | 1.7 | 868 | 20.22 K |
| ACCS | Access Newswire Inc | 6.724 | 12.88 M | 0.5682 | 9.23 | 2.94 K | 19.73 K |
| GLU | Gabelli Global Utility | 7.8845 | 113.79 M | 0.0902 | 1.16 | 2.5 K | 19.71 K |
| ELLO | Ellomay Capital Ltd | 9.4099 | 239.97 M | 0.3211 | 3.53 | 1.23 K | 11.56 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | 0.1992 | 3.28 | 1.81 K | 11.34 K |
| EVI | Evi Industries Inc | 4.2068 | 281.86 M | 0.2973 | 7.6 | 1.7 K | 7.15 K |
| CKX | Ckx Lands | 11.5759 | 33.67 M | 0.3332 | 2.96 | 565 | 6.54 K |
| UUU | Universal Security Instruments | 4.5385 | 16.02 M | 0.2442 | 5.69 | 1.2 K | 5.45 K |
| CPHI | China Pharma Holdings | 21.01 | 24.3 M | 1.17 | 5.9 | 151 | 3.17 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 116 | 2.61 K |
| CIX | Compx International Inc | 6.6863 | 500.32 M | 0.0455 | 0.69 | 214 | 1.43 K |
| OPHC | Optimumbank Hlds | 9.40 | 114.3 M | 0.60 | 6.82 | 118 | 1.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.607 | 1.46 T | 3.76 | 1.57 | 26.88 M | 6.55 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3220.00 | 52.00 | 1.64 | 16.35 K | 52.63 M | |
| T | Crude Oil WTI | 45.94 | 608.28 B | 1.24 | 2.77 | 508.81 K | 23.37 M |
| BZ | Brent Crude | 49.52 | 1.89 | 3.97 | 253.29 K | 12.54 M | |
| ZL | Soybean Oil | 27.17 | 0.44 | 1.65 | 59.25 K | 1.61 M | |
| KC | Coffee | 121.00 | 5.15 | 4.45 | 10.93 K | 1.32 M | |
| FC | Feeder Cattle | 176.225 | 3.825 | 2.22 | 5.37 K | 945.45 K | |
| CPO | Palm Oil | 481.75 | 5.25 | 1.1 | 0 | 0 | |
| CT | Cotton | 63.285 | 0.685 | 1.09 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.199 | 0.0388 | 0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8012.8599 | 5.68 T | 219.0298 | 2.81 | 20.37 M | 163.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1909 | 5.1 T | 0.6819 | 2.78 | 219.37 M | 5.53 B |
| META | Meta Platforms Inc | 88.8329 | 1.64 T | 1.2601 | 1.44 | 27.01 M | 2.4 B |
| AMZN | Amazon.com Inc | 25.877 | 2.89 T | 0.927 | 3.72 | 76.21 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 30.4827 | 3.52 T | 0.6923 | 2.32 | 45.59 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 31.9301 | 3.54 T | 0.7399 | 2.37 | 39.09 M | 1.25 B |
| MSFT | Microsoft Corporation | 38.0424 | 4.05 T | 1.1095 | 3 | 32.47 M | 1.24 B |
| WMT | Walmart Inc. | 18.1718 | 1 T | 0.6816 | 3.9 | 53.12 M | 965.29 M |
| BKNG | Booking Holdings Inc | 50.2768 | 121.59 B | 1.3802 | 2.82 | 16.5 M | 829.44 M |
| TSLA | Tesla Inc | 16.5447 | 1.49 T | 0.416 | 2.58 | 47.07 M | 778.82 M |
| GILD | Gilead Sciences Inc | 72.7304 | 210.01 B | 1.9691 | 2.78 | 9.99 M | 726.77 M |
| BIDU | Baidu Inc ADR | 148.18 | 27.58 B | 2.18 | 1.49 | 4.9 M | 726.05 M |
| JD | Jd.com Inc ADR | 21.7808 | 38.33 B | 1.0367 | 5 | 31.31 M | 681.93 M |
| REGN | Regeneron Pharmaceuticals | 539.1179 | 95.17 B | 42.483 | 8.55 | 1.24 M | 669.69 M |
| INTC | Intel Corp | 23.1529 | 315.55 B | 0.7691 | 3.44 | 27.8 M | 643.77 M |
| BIIB | Biogen Inc | 308.74 | 37.67 B | 6.48 | 2.14 | 1.84 M | 568.36 M |
| AMGN | Amgen Inc | 113.4575 | 251.65 B | 5.5348 | 5.13 | 4.51 M | 511.51 M |
| CMCSA | Comcast Corporation | 20.5498 | 87.04 B | 0.4785 | 2.38 | 23.48 M | 482.48 M |
| MU | Micron Technology | 17.0968 | 829.5 B | 0.6925 | 4.22 | 26.82 M | 458.48 M |
| QCOM | Qualcomm Inc | 40.9658 | 183.47 B | 0.6753 | 1.68 | 10.94 M | 448.1 M |
| GPRO | Gopro Inc Cl A | 37.50 | 189.1 M | 0.67 | 1.82 | 11.94 M | 447.85 M |
| UAL | United Airlines Holdings Inc | 57.51 | 39.11 B | 0.82 | 1.45 | 7.12 M | 409.19 M |
| CSCO | Cisco Systems Inc | 18.9628 | 388.94 B | 0.5624 | 3.06 | 20.93 M | 396.95 M |
| VZ | Verizon Communications Inc | 26.0145 | 190.9 B | 0.601 | 2.36 | 14.06 M | 365.67 M |
| NXPI | Nxp Semiconductors | 80.1669 | 64.63 B | 5.5254 | 7.4 | 4.51 M | 361.4 M |
| SBUX | Starbucks Corporation | 44.4187 | 124.77 B | 0.7482 | 1.71 | 8.05 M | 357.65 M |
| AVGO | Broadcom Inc. | 9.9307 | 1.53 T | 0.6159 | 6.61 | 35.48 M | 352.31 M |
| MDLZ | Mondelez Intl Inc | 33.6104 | 84.1 B | 0.2818 | 0.85 | 9.98 M | 335.29 M |
| HON | Honeywell International Inc. Common Stock | 72.094 | 72.58 B | 2.3258 | 3.33 | 4.13 M | 298.07 M |
| TXN | Texas Instruments | 36.2895 | 270.37 B | 1.6098 | 4.64 | 7.99 M | 290.06 M |
| JBLU | Jetblue Airways Cp | 24.87 | 1.49 B | 1.15 | 4.85 | 11.57 M | 287.7 M |
| PYPL | PayPal Holdings | 34.5155 | 49.88 B | 0.4079 | 1.2 | 7.67 M | 264.89 M |
| WYNN | Wynn Resorts Ltd | 65.3059 | 8.93 B | 1.553 | 2.44 | 4.01 M | 261.62 M |
| DLTR | Dollar Tree Inc | 68.79 | 25.75 B | 0.70 | 1.03 | 3.78 M | 260.02 M |
| SWKS | Skyworks Solutions | 70.1545 | 19.48 B | 3.4865 | 5.23 | 3.61 M | 253.56 M |
| VTRS | Viatris Inc | 39.4869 | 23.53 B | 0.543 | 1.39 | 6.26 M | 247.18 M |
| PEP | Pepsico Inc | 67.2515 | 193.35 B | 1.0557 | 1.59 | 3.64 M | 244.67 M |
| ILMN | Illumina Inc | 193.0156 | 33.38 B | 5.1168 | 2.72 | 1.2 M | 230.82 M |
| MNST | Monster Beverage Cp | 22.8166 | 89.41 B | 0.4433 | 1.98 | 10.12 M | 230.8 M |
| LIN | Linde Plc | 86.5994 | 238.88 B | 2.3504 | 2.79 | 2.59 M | 224.51 M |
| CHTR | Charter Communications | 186.31 | 15.75 B | 3.29 | 1.8 | 1.17 M | 217.54 M |
| CTSH | Cognizant Tech Sol | 55.7202 | 28.43 B | 1.2526 | 2.3 | 3.83 M | 213.14 M |
| ADBE | Adobe Systems Inc | 79.78 | 92.36 B | 2.89 | 3.76 | 2.67 M | 213.06 M |
| AMAT | Applied Materials | 13.9062 | 294.06 B | 0.3005 | 2.21 | 14.94 M | 207.69 M |
| KHC | Kraft Heinz Company | 46.2132 | 28.91 B | 2.1837 | 4.96 | 4.45 M | 205.68 M |
| MCHP | Microchip Technology | 18.0806 | 33.39 B | 1.5558 | 9.41 | 11.26 M | 203.63 M |
| PANW | Palo Alto Networks Inc | 27.745 | 270.81 B | 0.68 | 2.51 | 7.3 M | 202.6 M |
| CSX | CSX Corp | 7.9672 | 93.51 B | 0.3272 | 4.28 | 24.95 M | 198.78 M |
| COST | Costco Wholesale | 118.5367 | 472.46 B | 2.4725 | 2.13 | 1.64 M | 194.16 M |
| ADI | Analog Devices | 46.936 | 191.24 B | 3.0955 | 7.06 | 4.12 M | 193.36 M |
| INTU | Intuit Inc | 80.8474 | 90.39 B | 2.4049 | 3.07 | 2.38 M | 192.18 M |
| ORLY | O'Reilly Automotive | 15.9001 | 72.25 B | 0.2567 | 1.64 | 12.08 M | 192.14 M |
| ULTA | Ulta Beauty Inc | 164.61 | 28.44 B | 6.91 | 4.38 | 1.16 M | 190.34 M |
| EQIX | Equinix Inc | 218.8081 | 104.38 B | 7.3646 | 3.48 | 850 K | 185.99 M |
| ADSK | Autodesk Inc | 46.81 | 55.04 B | 1.44 | 3.17 | 3.95 M | 184.95 M |
| VRTX | Vertex Pharmaceutic | 133.11 | 139.67 B | 6.12 | 4.82 | 1.35 M | 179.29 M |
| WDC | Western Digital Cp | 53.652 | 108.47 B | 2.4812 | 4.85 | 3.07 M | 164.78 M |
| TCOM | Trip.com Group Ltd ADR | 32.0691 | 27.73 B | 0.2637 | 0.83 | 5.12 M | 164.23 M |
| TMUS | T-Mobile US | 38.7285 | 178.71 B | 1.0192 | 2.7 | 4.16 M | 161.06 M |
| APA | Apa Corp | 33.2528 | 15.15 B | 0.5691 | 1.74 | 4.81 M | 159.89 M |
| MAR | Marriot International | 65.4737 | 107.42 B | 2.1698 | 3.43 | 2.29 M | 150.11 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 45.60 | 10.01 K | 4.60 | 11.22 | 2.98 M | 136 M |
| TRIP | Tripadvisor Inc | 60.115 | 834.46 M | 0.3468 | 0.58 | 2.22 M | 133.73 M |
| ISRG | Intuitive Surg Inc | 57.8488 | 162.71 B | 1.36 | 2.41 | 2.25 M | 129.94 M |
| ROST | Ross Stores Inc | 44.9149 | 76.03 B | 1.2002 | 2.75 | 2.85 M | 127.81 M |
| BMRN | Biomarin Pharmaceuticals | 132.59 | 11.08 B | 6.08 | 4.81 | 944.91 K | 125.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9391 | 48.11 B | 0.4018 | 1.41 | 4.25 M | 122.92 M |
| AEP | American Electric Power Company | 37.3113 | 69.88 B | 1.0625 | 2.93 | 3.15 M | 117.52 M |
| FISV | Fiserv Inc | 42.6131 | 33.8 B | 1.211 | 2.92 | 2.74 M | 116.63 M |
| LRCX | Lam Research Corp | 6.2748 | 276.95 B | 0.2488 | 4.13 | 18.31 M | 114.88 M |
| ADP | Automatic Data Processing, Inc. | 61.7688 | 119.24 B | 1.6192 | 2.69 | 1.76 M | 108.98 M |
| EXPE | Expedia Group Inc | 108.286 | 30.75 B | 3.0558 | 2.9 | 986.8 K | 106.86 M |
| WDAY | Workday Inc | 71.77 | 45.84 B | 1.68 | 2.4 | 1.49 M | 106.62 M |
| KMB | Kimberly-Clark Corp | 73.9397 | 68.68 B | 1.7163 | 2.38 | 1.44 M | 106.3 M |
| AKAM | Akamai Technologies | 74.28 | 11.54 B | 1.70 | 2.34 | 1.42 M | 105.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 45.16 | 7.41 B | 4.85 | 12.03 | 2.24 M | 100.98 M |
| STX | Seagate Technology | 30.5938 | 116.19 B | 0.8633 | 2.9 | 3.28 M | 100.49 M |
| ALNY | Alnylam Pharmaceuticals | 104.75 | 20.98 B | 6.95 | 7.11 | 951.9 K | 99.71 M |
| PCAR | Paccar Inc | 25.6461 | 55.67 B | 0.3384 | 1.34 | 3.88 M | 99.51 M |
| EXPD | Expeditors Intl | 42.7574 | 24.48 B | 0.8751 | 2.09 | 2.32 M | 99.13 M |
| NTES | Netease Inc ADR | 18.6229 | 83.01 B | 0.7789 | 4.37 | 5.24 M | 97.63 M |
| HRTX | Heron Therapeutics | 41.51 | 70.36 M | 3.83 | 10.16 | 2.17 M | 90.09 M |
| ON | On Semiconductor | 10.47 | 26.9 B | 0.81 | 8.39 | 8.56 M | 89.61 M |
| TROW | T Rowe Price Group | 48.1758 | 23.64 B | 1.1579 | 2.46 | 1.84 M | 88.63 M |
| INCY | Incyte Corp | 120.13 | 24.85 B | 4.25 | 3.67 | 732.47 K | 87.99 M |
| HST | Host Marriott Financial Trust | 11.3979 | 17.56 B | 0.2464 | 2.21 | 7.72 M | 87.98 M |
| CPB | Campbell Soup Company | 34.5879 | 6.82 B | 1.0087 | 3 | 2.46 M | 85.04 M |
| ASML | ASML Holding N.V. ADR | 84.7907 | 583.23 B | 2.267 | 2.75 | 993.44 K | 84.23 M |
| NTAP | Netapp Inc | 24.0262 | 34.58 B | 0.7019 | 3.01 | 3.5 M | 84.13 M |
| FAST | Fastenal Company | 7.3492 | 62.61 B | 0.2536 | 3.57 | 11.01 M | 80.92 M |
| GT | Goodyear Tire Rubber | 27.2886 | 1.2 B | 0.789 | 2.98 | 2.94 M | 80.3 M |
| EXC | Exelon Corp | 14.8958 | 47.24 B | 0.2804 | 1.92 | 5.39 M | 80.25 M |
| ALKS | Alkermes Plc | 68.79 | 7.76 B | 4.21 | 6.52 | 1.14 M | 78.39 M |
| WFRD | Weatherford International Plc | 9.6581 | 6.2 B | 0.1459 | 1.53 | 8.02 M | 77.45 M |
| NWL | Newell Rubbermaid Inc | 28.476 | 2.51 B | 1.2026 | 4.41 | 2.71 M | 77.19 M |
| XEL | XCEL Energy Inc | 23.6688 | 51.46 B | 0.3219 | 1.38 | 3.18 M | 75.31 M |
| CHKP | Check Point Software | 78.29 | 14.7 B | 0.68 | 0.88 | 934.66 K | 73.17 M |
| KLAC | K L A-Tencor Corp | 41.3099 | 197.24 B | 1.8747 | 4.75 | 1.74 M | 72.02 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | 0.5664 | 1.85 | 2.28 M | 71.03 M |
| HAS | Hasbro Inc | 53.9537 | 16.91 B | 0.6506 | 1.22 | 1.31 M | 70.92 M |
| FSLR | First Solar Inc | 49.11 | 20.59 B | 2.17 | 4.62 | 1.41 M | 69.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15517.2715 | 2.62 B | 187.4395 | 1.22 | 2.26 M | 35.12 B |
| GE | General Electric Company | 103.8356 | 348.14 B | 3.9937 | 4 | 9.64 M | 1 B |
| WMT | Walmart Stores | 18.2153 | 1 T | 0.6833 | 3.9 | 53.12 M | 967.6 M |
| BAC | Bank of America Corporation | 12.8685 | 348.81 B | 0.4062 | 3.26 | 73.96 M | 951.76 M |
| DIS | Walt Disney Company | 95.2592 | 205.68 B | 2.7842 | 3.01 | 8.57 M | 816.51 M |
| JNJ | Johnson & Johnson | 70.3219 | 679.13 B | 1.9688 | 2.88 | 11.39 M | 801.25 M |
| WFC | Wells Fargo & Company | 39.2204 | 256.63 B | 1.2152 | 3.2 | 19.69 M | 772.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.90 | 1.23 T | 3.26 | 2.51 | 5.73 M | 761.42 M |
| XOM | Exxon Mobil Corporation | 50.8567 | 671.97 B | 0.7196 | 1.44 | 13.63 M | 693.02 M |
| DD | Du Pont De.Nemours Inc | 20.0619 | 20.56 B | 0.9147 | 4.78 | 32.77 M | 657.48 M |
| C | Citigroup Inc | 38.1658 | 201.88 B | 0.7832 | 2.1 | 17.16 M | 654.93 M |
| JPM | JP Morgan Chase & Company | 47.6314 | 908.43 B | 1.2519 | 2.7 | 13.39 M | 637.55 M |
| ORCL | Oracle Corporation | 32.8551 | 373.47 B | 1.2295 | 3.89 | 18.95 M | 622.59 M |
| FCX | Freeport-Mcmoran Inc | 9.3758 | 89.51 B | 0.622 | 7.11 | 66.05 M | 619.24 M |
| MRK | Merck & Company | 36.015 | 366.73 B | 0.7519 | 2.13 | 15.68 M | 564.69 M |
| UNP | Union Pacific Corp | 69.4154 | 176.45 B | 2.4334 | 3.63 | 8.13 M | 564.24 M |
| PFE | Pfizer Inc | 19.2467 | 166.61 B | 0.6863 | 3.7 | 27.38 M | 526.88 M |
| HD | Home Depot | 90.7339 | 352.6 B | 1.5664 | 1.76 | 5.78 M | 524.06 M |
| V | Visa Inc | 65.5019 | 789.02 B | 1.2724 | 1.98 | 7.98 M | 523.02 M |
| PG | Procter & Gamble Company | 55.0741 | 390.13 B | 0.9602 | 1.77 | 9.18 M | 505.71 M |
| COP | ConocoPhillips | 35.1182 | 161.54 B | 0.9131 | 2.67 | 13.56 M | 476.26 M |
| BMY | Bristol-Myers Squibb Company | 40.9888 | 127.02 B | 1.1743 | 2.95 | 11.44 M | 468.84 M |
| HAL | Halliburton Company | 30.9687 | 26.37 B | 0.8977 | 2.99 | 14.94 M | 462.76 M |
| GS | Goldman Sachs Group | 150.1614 | 261.39 B | 4.4431 | 3.05 | 3.06 M | 459.51 M |
| GM | General Motors Company | 23.4387 | 76.11 B | 0.7845 | 3.46 | 19.3 M | 452.34 M |
| BHC | Bausch Health Companies Inc | 233.80 | 3.14 B | 4.27 | 1.86 | 1.93 M | 450.13 M |
| MCD | McDonald's Corporation | 74.8555 | 199.16 B | 1.4928 | 2.03 | 5.77 M | 432 M |
| KO | Coca-Cola Company | 27.7594 | 413.11 B | 0.2712 | 0.99 | 15.27 M | 423.99 M |
| BA | Boeing Company | 119.2768 | 136.6 B | 3.6188 | 3.13 | 3.51 M | 418.16 M |
| SLB | Schlumberger N.V. | 56.0981 | 74.36 B | 0.401 | 0.72 | 7.19 M | 403.32 M |
| MDT | Medtronic Inc | 53.6383 | 131.48 B | 1.3788 | 2.64 | 7.39 M | 396.57 M |
| AXP | American Express Company | 64.79 | 217.47 B | 1.2101 | 1.9 | 6.05 M | 391.74 M |
| UNH | Unitedhealth Group Inc | 98.0587 | 356.28 B | 3.1507 | 3.32 | 3.99 M | 391.31 M |
| BP | BP Plc ADR | 17.0234 | 114.85 B | 0.3848 | 2.31 | 22.93 M | 390.41 M |
| SCHW | The Charles Schwab Corp | 27.1866 | 160.36 B | 1.7484 | 6.87 | 14.21 M | 386.28 M |
| IBM | International Business Machines | 90.6829 | 232.6 B | 2.1742 | 2.46 | 4.11 M | 373.09 M |
| VZ | Verizon Communications Inc | 26.0145 | 0.601 | 2.36 | 14.06 M | 365.67 M | |
| MA | Mastercard Inc | 87.1971 | 571.33 B | 2.2245 | 2.62 | 4.18 M | 364.16 M |
| ABBV | Abbvie Inc | 38.956 | 518.44 B | 0.5145 | 1.34 | 9.26 M | 360.86 M |
| RTX | Raytheon Technologies | 45.9766 | 264.91 B | 1.06 | 2.36 | 7.65 M | 351.75 M |
| CVS | CVS Corp | 74.2494 | 109.08 B | 1.4684 | 2.02 | 4.64 M | 344.65 M |
| MS | Morgan Stanley | 25.4199 | 292.81 B | 0.8011 | 3.25 | 13.45 M | 341.88 M |
| PSX | Phillips 66 | 54.0505 | 98.7 B | 1.8134 | 3.47 | 6.21 M | 335.79 M |
| DAL | Delta Air Lines Inc | 40.9715 | 60.4 B | 1.0465 | 2.62 | 8.18 M | 335.06 M |
| CL | Colgate-Palmolive Company | 49.2604 | 77.85 B | 1.5299 | 3.21 | 6.57 M | 323.57 M |
| CAT | Caterpillar Inc | 57.2575 | 274.04 B | 0.9248 | 1.64 | 5.65 M | 323.38 M |
| AIG | American International Group | 45.4212 | 41.28 B | 0.8894 | 2 | 7.09 M | 322.15 M |
| USB | U.S. Bancorp | 28.2092 | 94.96 B | 0.5992 | 2.17 | 11.07 M | 312.34 M |
| VLO | Valero Energy Corp | 40.2372 | 99.49 B | 1.5677 | 4.05 | 7.43 M | 298.89 M |
| MCK | Mckesson Corp | 180.3315 | 122.31 B | 2.372 | 1.33 | 1.66 M | 298.47 M |
| EOG | Eog Resources | 57.32 | 77.86 B | 0.5684 | 1 | 5.14 M | 294.49 M |
| CRM | Salesforce.com Inc | 69.7362 | 176.9 B | 3.5775 | 5.41 | 4.1 M | 285.81 M |
| NKE | Nike Inc | 51.4185 | 59.23 B | 0.9478 | 1.88 | 5.51 M | 283.38 M |
| TGT | Target Corporation | 57.2022 | 75.37 B | 1.4304 | 2.56 | 4.93 M | 281.96 M |
| ELV | Elevance Health Inc | 126.1609 | 90.37 B | 4.2961 | 3.53 | 2.22 M | 279.59 M |
| OXY | Occidental Petroleum Corp | 51.2327 | 55.74 B | 0.4435 | 0.87 | 5.32 M | 272.65 M |
| MSI | Motorola Solutions | 58.7601 | 87.29 B | 2.7857 | 4.98 | 4.54 M | 266.49 M |
| T | American Telephone and Telegraph Inc. | 13.8699 | 146.86 B | 0.2427 | 1.78 | 18.85 M | 261.46 M |
| KMI | Kinder Morgan | 18.2665 | 68.1 B | 0.188 | 1.04 | 13.8 M | 252.14 M |
| BAX | Baxter International Inc | 30.9644 | 13.66 B | 0.3138 | 1.02 | 8.1 M | 250.71 M |
| MMM | 3M Company | 85.2899 | 97.47 B | 2.1348 | 2.57 | 2.91 M | 248.17 M |
| NOC | Northrop Grumman Corp | 141.9343 | 76.58 B | 4.8237 | 3.52 | 1.72 M | 244.37 M |
| NEE | Nextera Energy | 20.0873 | 182.17 B | 0.511 | 2.61 | 11.69 M | 234.74 M |
| LOW | Lowe's Companies | 57.1731 | 130.22 B | 1.2456 | 2.23 | 4.1 M | 234.58 M |
| F | Ford Motor Company | 7.7332 | 50 B | 0.0622 | 0.81 | 30.03 M | 232.23 M |
| PCG | Pacific Gas & Electric Company | 44.7593 | 28.94 B | 1.0828 | 2.48 | 5.18 M | 231.68 M |
| LIN | Linde Plc | 86.5994 | 2.3504 | 2.79 | 2.59 M | 224.51 M | |
| PM | Philip Morris International Inc | 46.9399 | 301 B | 1.4537 | 3.2 | 4.78 M | 224.36 M |
| FDX | Fedex Corp | 130.5504 | 74.67 B | 4.1922 | 3.32 | 1.71 M | 222.99 M |
| DG | Dollar General Corp | 63.6341 | 30.15 B | 0.4268 | 0.68 | 3.47 M | 220.56 M |
| BLK | Blackrock Inc | 232.2451 | 187.58 B | 5.5397 | 2.44 | 934.64 K | 217.07 M |
| MET | Metlife Inc | 32.7367 | 64.16 B | 0.8072 | 2.53 | 6.62 M | 216.75 M |
| YUM | Yum! Brands | 49.6872 | 43.28 B | 1.7442 | 3.64 | 4.36 M | 216.56 M |
| LUV | Southwest Airlines Company | 33.6837 | 22.66 B | 0.7778 | 2.36 | 6.16 M | 207.66 M |
| TMO | Thermo Fisher Scientific Inc | 119.7963 | 267.38 B | 2.4407 | 2.08 | 1.73 M | 207.2 M |
| LMT | Lockheed Martin Corp | 156.456 | 135.87 B | 3.3179 | 2.17 | 1.32 M | 206.63 M |
| RIG | Transocean Inc | 14.19 | 5.77 B | 0.74 | 5.5 | 14.45 M | 205 M |
| DE | Deere & Company | 66.5696 | 186.39 B | 0.7313 | 1.11 | 3.08 M | 204.98 M |
| PANW | Palo Alto Networks Inc | 27.745 | 0.68 | 2.51 | 7.3 M | 202.6 M | |
| ACN | Accenture Plc | 80.3563 | 150.27 B | 2.2091 | 2.83 | 2.51 M | 201.55 M |
| KR | Kroger Company | 23.8135 | 40.17 B | 0.6658 | 2.88 | 8.39 M | 199.88 M |
| HPQ | HP Inc | 8.7658 | 25.48 B | 0.1906 | 2.22 | 22.64 M | 198.45 M |
| ABT | Abbott Laboratories | 35.8604 | 191.4 B | 0.7898 | 2.25 | 5.45 M | 195.53 M |
| UPS | United Parcel Service | 66.5231 | 94.48 B | 1.7865 | 2.76 | 2.86 M | 190.11 M |
| PNC | PNC Bank | 64.503 | 91.77 B | 2.3538 | 3.79 | 2.87 M | 184.9 M |
| BSX | Boston Scientific Corp | 16.95 | 63.81 B | 0.71 | 4.37 | 10.88 M | 184.49 M |
| SYY | Sysco Corp | 30.2948 | 38.58 B | 0.378 | 1.26 | 6.05 M | 183.17 M |
| LLY | Eli Lilly and Company | 69.2677 | 1.26 T | 2.1395 | 3.19 | 2.64 M | 183.12 M |
| TJX | TJX Companies | 31.2592 | 151.94 B | 0.6827 | 2.23 | 5.83 M | 182.17 M |
| NUE | Nucor Corp | 33.1504 | 56.55 B | 0.6932 | 2.14 | 5.46 M | 180.88 M |
| SKYD | Skydance Corporation | 34.6911 | 43.87 B | 0.7129 | 2.1 | 5.12 M | 177.67 M |
| CMG | Chipotle Mexican Grill | 14.6428 | 45.21 B | 0.2582 | 1.79 | 12.05 M | 176.52 M |
| SO | Southern Company | 27.5061 | 108.94 B | 0.4638 | 1.72 | 6.35 M | 174.64 M |
| CCL | Carnival Corp | 43.7665 | 41.43 B | 1.5113 | 3.58 | 3.92 M | 171.78 M |
| MGM | MGM Resorts International | 20.282 | 8.33 B | 0.9353 | 4.83 | 8.42 M | 170.83 M |
| MO | Altria Group | 29.3641 | 126.11 B | 0.6094 | 2.12 | 5.79 M | 170.1 M |
| ZTS | Zoetis Inc Cl A | 41.067 | 34.02 B | 0.8051 | 2 | 4.13 M | 169.81 M |
| LVS | Las Vegas Sands | 36.0459 | 26.02 B | 0.6766 | 1.91 | 4.65 M | 167.71 M |
| TRV | The Travelers Companies Inc | 79.3223 | 80.98 B | 1.9808 | 2.56 | 2.1 M | 166.95 M |
| COF | Capital One Financial Corp | 63.5265 | 119.45 B | 1.6215 | 2.62 | 2.61 M | 165.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 306.61 | 2.17 | 0.71 | 464.53 K | 142.43 M | |
| CNR | Canadian National Railway Co. | 59.5438 | 1.5801 | 2.73 | 2.26 M | 134.68 M | |
| RY | Royal Bank of Canada | 47.935 | 1.0129 | 2.16 | 2.65 M | 127.19 M | |
| TD | Toronto-Dominion Bank | 33.3746 | 0.5775 | 1.76 | 2.65 M | 88.31 M | |
| BNS | Bank of Nova Scotia | 34.1631 | 0.5857 | 1.74 | 2.21 M | 75.63 M | |
| CM | Canadian Imperial Bank of Commerce | 27.5743 | 0.25 | 0.91 | 2.45 M | 67.54 M | |
| DOL | Dollarama Inc | 25.6228 | 1.2181 | 4.99 | 2.63 M | 67.42 M | |
| FM | First Quantum Minerals Ltd | 7.4842 | 1.3947 | 22.9 | 8.41 M | 62.94 M | |
| BCE | BCE Inc | 28.8296 | 0.4862 | 1.72 | 1.78 M | 51.23 M | |
| BMO | Bank of Montreal | 42.8374 | 0.5003 | 1.18 | 999.18 K | 42.8 M | |
| BN | Brookfield Corporation | 12.4773 | 0.1635 | 1.33 | 3.15 M | 39.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.4076 | 1.0015 | 3 | 1.11 M | 38.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4711 | 0.1337 | 1.6 | 4.48 M | 37.97 M | |
| TECK-B | Teck Resources Limited | 7.5261 | 0.4181 | 5.88 | 4.9 M | 36.85 M | |
| ELD | Eldorado Gold | 18.2749 | 0.298 | 1.66 | 1.92 M | 35.03 M | |
| MFC | Manulife Fin | 12.6145 | 0.1113 | 0.89 | 2.44 M | 30.79 M | |
| MG | Magna International Inc | 42.5501 | 0.6946 | 1.66 | 710.29 K | 30.22 M | |
| OVV | Ovintiv Inc | 36.0585 | 0.3153 | 0.88 | 714.27 K | 25.76 M | |
| TRI | Thomson Reuters Corp | 40.7349 | 0.4141 | 1.03 | 623.88 K | 25.41 M | |
| NA | National Bank of Canada | 27.4337 | 0.1413 | 0.52 | 811.26 K | 22.26 M | |
| RCI-B | Rogers Communications Inc | 30.6562 | 0.461 | 1.53 | 627.95 K | 19.25 M | |
| GIB-A | CGI Inc | 48.3683 | 1.1892 | 2.52 | 389.68 K | 18.85 M | |
| MRU | Metro Inc | 29.1505 | 0.2779 | 0.96 | 641.14 K | 18.69 M | |
| IFC | Intact Financial Corp | 73.3875 | 1.2938 | 1.79 | 242.4 K | 17.79 M | |
| ABX | Barrick Mining Corp | 6.9789 | 0.0811 | 1.18 | 2.47 M | 17.21 M | |
| EFN | Element Fleet Management Corp | 12.0613 | 0.1768 | 1.49 | 1.41 M | 16.98 M | |
| AC | Air Canada | 11.49 | 0.07 | 0.61 | 1.42 M | 16.36 M | |
| POW | Power Corp of Canada Sv | 15.4941 | 0.2967 | 1.95 | 958.11 K | 14.85 M | |
| IMO | Imperial Oil | 34.3914 | 0.3118 | 0.91 | 426.23 K | 14.66 M | |
| CCO | Cameco Corp | 16.825 | 0.8124 | 5.07 | 839.43 K | 14.12 M | |
| LUN | Lundin Mining Corp | 3.4318 | 0.2984 | 9.52 | 4.07 M | 13.98 M | |
| FTS | Fortis Inc | 23.4834 | 0.2065 | 0.89 | 592.3 K | 13.91 M | |
| CSU | Constellation Software Inc | 489.8947 | 5.2882 | 1.09 | 26.5 K | 12.98 M | |
| GIL | Gildan Activewear Inc | 33.2686 | 0.3451 | 1.05 | 378.9 K | 12.61 M | |
| OTEX | Open Text Corp | 24.0694 | 0.1672 | 0.7 | 467.6 K | 11.25 M | |
| BB | Blackberry Ltd | 9.75 | 0.09 | 0.93 | 1.11 M | 10.82 M | |
| EMP-A | Empire Company Limited | 25.1527 | 0.3545 | 1.43 | 408.6 K | 10.28 M | |
| WPM | Wheaton Precious Metals Corp | 13.3662 | 0.2342 | 1.78 | 713.6 K | 9.54 M | |
| WCP | Whitecap Resources Inc | 6.1475 | 0.1365 | 2.27 | 1.53 M | 9.38 M | |
| CHR | Chorus Aviation Inc | 31.4533 | 2.0365 | 6.92 | 289.43 K | 9.1 M | |
| LNR | Linamar Corp | 58.6469 | 0.4714 | 0.81 | 138.7 K | 8.13 M | |
| HBM | Hudbay Minerals Inc | 6.1885 | 0.5044 | 8.87 | 1.3 M | 8.05 M | |
| VET | Vermilion Energy Inc | 27.0462 | 0.3661 | 1.37 | 273.6 K | 7.4 M | |
| IGM | Igm Financial Inc | 18.9914 | 0.493 | 2.67 | 375.12 K | 7.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.102 | 0.0865 | 0.72 | 567.42 K | 6.87 M | |
| GWO | Great-West Lifeco Inc | 19.3592 | 0.1422 | 0.74 | 353.58 K | 6.84 M | |
| RBA | Rb Global Inc | 28.5636 | 0.2713 | 0.96 | 235.9 K | 6.74 M | |
| STN | Stantec Inc | 26.6012 | 0.8177 | 3.17 | 246.48 K | 6.56 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.0996 | 0.88 | 524.72 K | 6.01 M | |
| TOU | Tourmaline Oil Corp | 20.5825 | 0.1457 | 0.71 | 290.4 K | 5.98 M | |
| FTT | Finning Intl | 15.9436 | 0.4194 | 2.7 | 343.36 K | 5.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1224 | 0.1757 | 0.84 | 245.71 K | 5.19 M | |
| BBD-B | Bombardier Inc Series B | 29.75 | 0.25 | 0.85 | 170.6 K | 5.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8274 | 0.0685 | 0.54 | 392.65 K | 5.04 M | |
| SJ | Stella Jones Inc | 40.2002 | 0.4325 | 1.09 | 122.3 K | 4.92 M | |
| ATRL | Atkinsrealis Group Inc | 35.4401 | 0.4205 | 1.2 | 137.32 K | 4.87 M | |
| IAG | IA Financial Corp Inc | 28.7176 | 0.258 | 0.91 | 151.6 K | 4.35 M | |
| WFG | West Fraser Timber CO Ltd | 44.3395 | 0.2625 | 0.6 | 96.4 K | 4.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3622 | 0.4187 | 4.21 | 407.65 K | 4.22 M | |
| CAE | Cae Inc | 12.849 | 0.0741 | 0.58 | 320.37 K | 4.12 M | |
| CEU | Ces Energy Solutions Corp | 5.8453 | 0.0982 | 1.71 | 647.6 K | 3.79 M | |
| NFI | Nfi Group Inc. | 15.0307 | 0.1578 | 1.06 | 222.38 K | 3.34 M | |
| DSG | Descartes Sys | 23.41 | 0.21 | 0.91 | 134.88 K | 3.16 M | |
| ACO-X | ATCO Ltd | 25.1501 | 0.3275 | 1.32 | 117.7 K | 2.96 M | |
| CIGI | Colliers International Group Inc | 54.8966 | 0.6455 | 1.19 | 53.46 K | 2.93 M | |
| CLS | Celestica Inc Sv | 16.22 | 0.16 | 1 | 173.7 K | 2.82 M | |
| PSK | Prairiesky Royalty Ltd | 8.9329 | 0.0446 | 0.5 | 314.4 K | 2.81 M | |
| CFP | Canfor Corp | 19.72 | 0.12 | 0.61 | 141.9 K | 2.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5832 | 0.2727 | 2.41 | 238.42 K | 2.76 M | |
| MFI | Maple Leaf Foods | 14.1658 | 0.2989 | 2.16 | 194.38 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.24 | 3.45 | 378.28 K | 2.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7096 | 0.2834 | 5.22 | 459.37 K | 2.62 M | |
| BDI | Black Diamond Group Ltd | 7.2275 | 0.2642 | 3.79 | 360.58 K | 2.61 M | |
| QBR-B | Quebecor Inc | 10.8149 | 0.1319 | 1.23 | 238 K | 2.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8782 | 0.0479 | 0.7 | 363 K | 2.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0522 | 0.2016 | 1.07 | 106.21 K | 2.02 M | |
| BIR | Birchcliff Energy Ltd | 4.2738 | 0.0514 | 1.22 | 464.5 K | 1.99 M | |
| EIF | Exchange Income Corp | 13.1581 | 0.1025 | 0.79 | 146.6 K | 1.93 M | |
| MRE | Martinrea International Inc | 9.5053 | 0.1758 | 1.88 | 195.36 K | 1.86 M | |
| LB | Laurentian Bank | 26.9233 | 0.3555 | 1.34 | 68.4 K | 1.84 M | |
| AG | First Majestic Silver Corp | 3.9469 | 0.0296 | 0.76 | 457.94 K | 1.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2776 | 0.18 | 0.99 | 98.5 K | 1.8 M | |
| TFII | Tfi International Inc | 19.139 | 0.2502 | 1.32 | 92.69 K | 1.77 M | |
| ACQ | Autocanada Inc | 24.0184 | 0.2635 | 1.11 | 71.11 K | 1.71 M | |
| BNE | Bonterra Energy Corp | 15.1867 | 0.1921 | 1.28 | 111.23 K | 1.69 M | |
| NPI | Northland Power Inc | 8.5396 | 0.076 | 0.9 | 196.02 K | 1.67 M | |
| AIM | Aimia Inc | 10.2571 | 0.1896 | 1.88 | 161.6 K | 1.66 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 0.60 | 1.89 | 50.97 K | 1.65 M | |
| BBD-A | Bombardier Inc | 32.50 | 0.25 | 0.78 | 50.62 K | 1.65 M | |
| WTE | Westshore Terminals Investment Corp | 15.0223 | 0.0816 | 0.55 | 103.95 K | 1.56 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3113 | 0.0398 | 0.75 | 292.26 K | 1.55 M | |
| AGI | Alamos Gold Inc Cls A | 5.5292 | 0.363 | 7.03 | 271.94 K | 1.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.754 | 0.291 | 1.77 | 75.8 K | 1.27 M | |
| RUS | Russel Metals | 11.818 | 0.2346 | 2.03 | 107.2 K | 1.27 M | |
| CCA | Cogeco Communications Inc | 45.471 | 0.3274 | 0.73 | 27.57 K | 1.25 M | |
| FRU | Freehold Royalties Ltd | 5.1887 | 0.0349 | 0.68 | 239.88 K | 1.24 M | |
| PAAS | Pan American Silver Corp | 7.6229 | 0.0689 | 0.91 | 147.97 K | 1.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1318 | 0.2109 | 4.29 | 211.67 K | 1.09 M | |
| BDT | Bird Construction Inc | 7.4256 | 0.1795 | 2.48 | 131.7 K | 977.95 K | |
| SSRM | Ssr Mining Inc | 7.7671 | 0.0958 | 1.25 | 125.7 K | 976.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.11 | 6.04 B | 0.70 | 6.13 | 686.1 K | 8.31 M |
| HOS | Hornbeck Offshore Services, Inc | 6.68 | 1.74 B | 0.15 | 2.3 | 879.84 K | 5.88 M |
| MBGAF | Mercedes-Benz Group AG | 58.579 | 44.77 B | 2.541 | 4.53 | 57.5 K | 3.37 M |
| GAMI | GAMCO Investors Inc | 25.2895 | 536.94 M | 0.4121 | 1.66 | 124.05 K | 3.14 M |
| SRSCQ | Sears Canada Inc | 6.70 | 0.13 | 1.98 | 224.41 K | 1.5 M | |
| BRDCY | Bridgestone Corporation | 13.5506 | 33.47 B | 0.4814 | 3.68 | 56.05 K | 759.54 K |
| ZVOI | Zovio Inc | 8.07 | 137.92 K | 0.31 | 3.99 | 93.42 K | 753.9 K |
| ESINQ | ITT Educational Services Inc | 3.37 | 0.08 | 2.43 | 192.43 K | 648.49 K | |
| BYDDY | BYD Company Limited | 8.56 | 83.6 B | 0.86 | 11.17 | 67.24 K | 575.57 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.02 | 0.61 | 143.06 K | 473.52 K |
| NTPIF | Nam Tai Property Inc. | 5.48 | 262.33 M | 0.04 | 0.74 | 85.69 K | 469.61 K |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | 0.03 | 0.76 | 93.59 K | 374.34 K |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | 0.17 | 4.17 | 53.87 K | 228.93 K |
| MDLM | Medley Management Inc | 51.4609 | 612 | 4.9398 | 10.62 | 4.07 K | 209.34 K |
| TGHI | Touchpoint Group Holdings Inc | 214.50 | 344.25 K | 1.50 | 0.7 | 534 | 114.54 K |
| TOYOF | Toyota Motor Corporation | 5.4284 | 259.39 B | 0.1073 | 2.02 | 17.18 K | 93.27 K |
| SPDC | Speed Commerce Inc | 3.592 | 603 | 0.232 | 6.9 | 15.36 K | 55.17 K |
| CYRNQ | CYRNQ | 35.80 | 799 | 1.40 | 4.07 | 697 | 24.95 K |
| GDET | GD Entertainment & Technology Inc | 69.00 | 447.19 K | 39.00 | 130 | 132 | 9.11 K |
| TREVQ | Trevali Mining Corporation | 4.356 | 0.257 | 6.27 | 1.76 K | 7.66 K | |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | 2.00 | 66.67 | 1.16 K | 5.79 K |
| CGAC | Code Green Apparel Corp | 24.50 | 1.09 M | 4.50 | 22.5 | 168 | 4.12 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.35 | 7.53 | 566 | 2.83 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | 13.78 | 342.79 | 13 | 231.4 |
| BRGO | Bergio International Inc | 12499.999 | 289.83 K | 3500.00 | 38.89 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 881999.00 | 63000.125 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 31.05 | 4.05 | 15 | 111.69 K | 3.47 M | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 159.3 K | 2.87 M | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.60 | 14.49 | 235.97 K | 1.12 M | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 4.42 K | 707.36 K | |
| KEEK | Personas Social Incorporated | 52.00 | 2.50 | 5.05 | 9.93 K | 516.57 K | |
| RX | BioSyent Inc | 6.7917 | 0.2154 | 3.28 | 9.6 K | 65.2 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 139 | 34.75 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 2.24 K | 18.8 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.78 K | 8.9 K | |
| CTN | Centurion Minerals Ltd | 7.20 | 2.40 | 50 | 937 | 6.75 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 832 | 4.68 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.25 | 4.55 | 570 | 3.28 K | |
| BCF | Builders Capital Mortgage Corp | 3.7395 | 0.0192 | 0.52 | 200 | 747.9 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.97 | 13233.33 | 150 | 600 | |
| PAT | Patriot One Technologies Inc | 15.3333 | 15.3233 | 153233 | 0 | 0 | |
| WGT | Westgate Energy Inc. | 59.60 | 19.60 | 49 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 164.5504 | 4.95 | 3.1 | 0 | 0 |