Gainers for 1 September 2015 from 00:00:00 until 23:59:59

Gainers for 1 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CATX Perspective Therapeutics Inc 14.80 97.67 M 0.50 3.5 117.59 K 1.74 M
OPTT Ocean Power Tech Inc 95.66 3.75 M 1.66 1.77 11.93 K 1.14 M
OGEN Oragenics Inc 41040.00 1.6 M 360.00 0.88 11 451.44 K
ERC Wells Fargo Advantage Multi-Sector 4.3177 243.51 M 0.0291 0.68 104.5 K 451.2 K
CEV Eaton Vance California Muni Income Trust 7.8167 76.95 M 0.0924 1.2 40.2 K 314.25 K
SIF Sifco Industries 12.98 128.63 M 0.34 2.69 10.3 K 133.69 K
SDEV Stablecoin Development Corporation 41499.4688 65.07 M 3036.5469 7.89 2 83 K
LODE Comstock Mining Inc 147.50 146.03 M 9.95 7.23 474 69.92 K
CTGO Contango Ore Inc 4.50 553.44 M 0.03 0.67 11.28 K 50.76 K
NEN New England Realty Associates 35.6618 156.05 M 0.9584 2.76 1.3 K 46.36 K
CVR Chicago Rivet & Machine Company 20.2981 9.28 M 0.2574 1.28 2.1 K 42.63 K
ELLO Ellomay Capital Ltd 9.2542 239.97 M 0.3308 3.71 4.18 K 38.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.4511 0.1748 0.67 935 24.73 K
ESP Espey Mfg. & Electronics 17.4436 147.09 M 0.2476 1.44 1.4 K 24.42 K
ACU Acme United Corp 14.2068 265.45 M 0.1221 0.87 1.5 K 21.31 K
INTT Intest Corp 4.05 175.2 M 0.03 0.75 4.93 K 19.97 K
BKTI Bk Technologies Inc 18.4975 261.44 M 0.1595 0.87 799 14.78 K
OPHC Optimumbank Hlds 8.80 114.3 M 0.20 2.33 1.23 K 10.84 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 413 9.81 K
MHH Mastech Holdings Inc 3.74 77.23 M 0.075 2.05 2.35 K 8.79 K
PW Power REIT 4.88 2.52 M 0.28 6.09 1.14 K 5.57 K
UUU Universal Security Instruments 4.4964 16.02 M 0.2021 4.71 1.1 K 4.95 K
CKX Ckx Lands 11.0503 33.67 M 0.0723 0.66 405 4.48 K
REPX Riley Exploration Permian Inc 20.2641 895.04 M 0.4967 2.51 194 3.93 K
TPHS Trinity Pl Hlds Inc 6.2738 1.97 M 0.0996 1.61 502 3.15 K
VNRX Volitionrx Ltd 3.45 6.01 M 0.11 3.29 352 1.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3141.00 42.00 1.36 15.69 K 49.29 M
CPO Palm Oil 484.00 11.25 2.38 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.8462 0.5742 3.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 88.70 2.71 B 1.00 1.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAL American Airlines Group 37.3807 9.38 B 0.2098 0.56 16.04 M 599.68 M
TRVN Trevena Inc 5681.25 9.57 K 1931.25 51.5 51.13 K 290.49 M
NBIX Neurocrine Bioscienc 47.05 17.09 B 0.67 1.44 930.13 K 43.76 M
VIAV Viavi Solutions 5.66 7.86 B 0.29 5.4 7.33 M 41.5 M
SWBI Smith & Wesson Brands Inc 11.6607 674.39 M 0.1903 1.66 3.13 M 36.46 M
INVA Innoviva Inc 14.0358 1.35 B 0.3828 2.8 2.11 M 29.55 M
NAVBQ Navidea Biopharmaceuticals Inc. 37.80 10.01 K 0.20 0.53 753.3 K 28.47 M
SUPN Supernus Pharm 18.83 1.61 B 0.68 3.75 1.46 M 27.41 M
MKTX Marketaxess Holdings 83.2775 5.83 B 1.1713 1.43 272.43 K 22.69 M
EFOI Energy Focus Inc 782.60 27.99 M 16.0995 2.1 27.1 K 21.21 M
LE Lands' End Inc 25.57 288.94 M 0.13 0.51 825.01 K 21.1 M
ANIP ANI Pharma Inc 50.36 1.56 B 1.59 3.26 361.86 K 18.22 M
PATK Patrick Inds Inc 16.5833 2.64 B 1.8481 12.54 1.09 M 18.12 M
MTRX Matrix Service Company 21.49 269.35 M 1.49 7.45 840.05 K 18.05 M
IBRX Immunitybio Inc 18.55 7.54 B 1.43 8.35 688.6 K 12.77 M
VIRT Virtu Financial Cm A 15.1423 12.25 B 0.0958 0.64 797.02 K 12.07 M
BJRI Bj's Restaurants Inc 42.0439 1.23 B 0.2141 0.51 259.64 K 10.92 M
FWDI AdvisorShares Madrona International ETF 18.50 421.87 M 5.00 37.04 525.22 K 9.72 M
IMMP Immutep Ltd ADR 4.9667 28 M 0.9734 24.38 1.52 M 7.55 M
LPCN Lipocine Inc 265.03 14.18 M 14.79 5.91 25.72 K 6.82 M
WB Weibo Corp ADR 8.808 1.57 B 0.1428 1.65 572.04 K 5.04 M
AMPH Amphastar Pharma 13.28 1.25 B 0.41 3.19 286.73 K 3.81 M
ELDN Eledon Pharmaceuticals Inc 1952.10 233.22 M 38.88 2.03 1.91 K 3.73 M
CENTA Central Garden & Pet 10.28 2.6 B 0.16 1.58 361.99 K 3.72 M
FCEL Fuelcell Energy Inc 3628.80 864.67 M 43.20 1.2 944 3.43 M
ASND Ascendis Pharma ADR 19.31 17.1 B 0.17 0.89 157.84 K 3.05 M
GBDC Golub Capital Bdc 6.5554 3.3 B 0.1151 1.79 424.23 K 2.78 M
AKBA Akebia Therapeutics 7.47 147.75 M 0.51 7.33 340.35 K 2.54 M
NDLS Noodles & Company 96.80 84.31 M 1.44 1.51 23.25 K 2.25 M
FTAI Fortress Transn & Infras Invs 6.046 0.144 2.44 371.32 K 2.25 M
IMOS Chipmos Tech ADR 7.5228 1.67 B 0.0602 0.81 294.13 K 2.21 M
VISL Vislink Technologies Inc 76320.00 9.86 M 22579.1992 42.02 26 1.98 M
TLPH Talphera Inc 87.40 56.58 M 1.80 2.1 18.85 K 1.65 M
ARCT Arcturus Therapeutics Ltd 56.63 273.53 M 2.87 5.34 23.87 K 1.35 M
CRAI Cra International 19.87 1.24 B 0.1648 0.84 57.7 K 1.15 M
CENT Central Garden 9.7592 3.04 B 0.1643 1.71 103.49 K 1.01 M
MCFT Mcbc Holdings 10.9373 496.59 M 0.1234 1.14 84.64 K 925.68 K
LSTA Lisata Therapeutics Inc 255.00 12.1 M 24.00 10.39 3.19 K 812.43 K
PRQR Proqr Therapeutics 17.92 194.74 M 0.50 2.87 44.35 K 794.79 K
ZVRA Zevra Therapeutics Inc. 321.28 722.39 M 7.52 2.4 2.33 K 748.9 K
MBOT Microbot Medical Inc 745.20 73.88 M 81.00 12.2 934 696.02 K
CIIT Tianci International Inc 526.40 2.77 M 14.00 2.73 1.32 K 692.74 K
BPTH Bio-Path Holdings 4720.00 15.09 K 320.00 7.27 145 684.4 K
WINA Winmark Corp 86.3424 980.13 M 0.4343 0.51 7.88 K 680.46 K
RAVE Rave Restaurant Group 10.23 30.7 M 0.76 8.03 55.56 K 568.34 K
CRBP Corbus Pharma 57.60 68.08 M 0.30 0.52 8.2 K 472.44 K
LEE Lee Enterprises, Incorporated Common Stock 19.20 150.47 M 0.60 3.23 23.1 K 443.56 K
VTVT Vtv Theraptcs Cl A 358.80 84.97 M 10.00 2.87 1.14 K 409.03 K
PLPC Preformed Line Prd 28.367 1.39 B 1.6323 6.11 13.6 K 385.79 K
DARE Dare Bioscience Inc 518.40 13.37 M 34.80 7.2 726 376.36 K
ULBI Ultralife Corp 4.38 261.46 M 0.04 0.92 85.84 K 375.96 K
PFLT Pennantpark Fltng Rt 4.1442 680.63 M 0.0511 1.25 90.7 K 375.88 K
CTSO Cytosorbents Cor 6.94 18.37 M 0.04 0.58 53.42 K 370.77 K
PCYO Pure Cycle Corp 5.22 266.76 M 0.22 4.4 70.13 K 366.06 K
AUPH Aurinia Pharm Ord 3.48 2.23 B 0.08 2.35 90.2 K 313.9 K
PVLA Palvella Therapeutics, Inc 224.00 2.51 B 4.00 1.82 1.35 K 302.18 K
PESI Perma-Fix Envir 4.03 330.79 M 0.08 2.03 72.46 K 292 K
SMMT Summit Therapeu ADR 12.04 14.27 B 0.14 1.18 21.4 K 257.66 K
XENE Xenon Pharmaceuticals Inc 10.00 3.92 B 0.18 1.83 25.38 K 253.84 K
CVV CVD Equipment Corp 11.43 29.2 M 0.42 3.81 19.74 K 225.61 K
DOMH Dominari Holdings Inc 531.3565 27.88 M 20.8374 4.08 410 217.86 K
RAND Rand Capital Cp 16.5923 29.25 M 0.1115 0.68 12.57 K 208.52 K
WKHS Workhorse Group 12300.00 36.28 M 2700.00 28.13 16 196.8 K
NRIM Northrim Bancorp Inc 4.6868 532.32 M 0.041 0.88 38.92 K 182.43 K
MNOV Medicinova Inc 3.05 72.36 M 0.10 3.39 56.54 K 172.46 K
LIQT Liqtech International Inc 26.56 10.05 M 1.60 6.41 6.27 K 166.53 K
SBLK Star Bulk Carriers 6.9389 3.14 B 0.1115 1.63 22.44 K 155.7 K
MTEX Mannatech Inc 12.1214 17.27 M 0.2662 2.25 12.08 K 146.44 K
GEG Great Elm Group Inc 9.36 66.32 M 0.12 1.3 15.33 K 143.52 K
FNWB First Nw Banc 10.755 94.61 M 0.08 0.75 11.62 K 124.92 K
XMAX XMax Inc. 57.00 393.8 M 3.50 6.54 2.15 K 122.44 K
ACNB Acnb Corp 14.6117 677.66 M 0.2654 1.85 8.14 K 118.9 K
FER Ferrovial Se 19.082 44.11 B 0.2574 1.37 6 K 114.49 K
KPRX Kiora Pharmaceuticals Inc. 20520.00 6.68 M 270.00 1.33 5 102.6 K
SNOA Sonoma Pharmaceuticals Inc 1098.00 5.41 M 9.00 0.83 93 102.11 K
VRDN Viridian Therapeutics Inc 306.0002 3.43 B 2.25 0.74 329 100.67 K
NRC National Research Corp 10.0231 565.98 M 0.0547 0.55 10 K 100.25 K
PERI Perion Network Ltd 7.23 370.07 M 0.24 3.43 13.43 K 97.06 K
FABC Fabric.AI, Inc. 19046.4004 11.91 M 153.5996 0.81 5 95.23 K
KINS Kingstone Cos Inc 6.9794 317.03 M 0.0902 1.31 13.54 K 94.52 K
CPIX Cumberland Pharmaceu 6.08 80.46 M 0.06 1 15.37 K 93.46 K
CNVS CNVS 116.00 44.74 M 4.00 3.57 782 90.71 K
BNC CEA Industries Inc. 271.80 233.14 M 36.00 15.27 329 89.42 K
VXRT Vaxart Inc 24.09 89.22 M 0.44 1.86 3.53 K 84.94 K
EGAN Egain Corp 3.73 156.43 M 0.12 3.32 21.62 K 80.64 K
CBFV Cb Financial Svc 13.8754 209.49 M 0.3303 2.44 5.69 K 79.01 K
SSKN Strata Skin Scien 60.00 588 1.00 1.69 1.25 K 74.7 K
OMQS Omniq Corp 8.00 1.31 M 0.80 11.11 9.3 K 74.43 K
NERV Minerva Neuroscie 47.28 125.58 M 2.64 5.91 1.52 K 72.1 K
NAGE Niagen Bioscience, Inc. 3.84 180.57 M 0.03 0.79 18.33 K 70.4 K
AVNW Aviat Networks Inc 7.20 245.99 M 0.24 3.45 9.07 K 65.3 K
CNTY Century Casinos IN 5.86 16.83 M 0.04 0.69 10.9 K 63.85 K
AUBN Auburn Natl Bncp 18.5114 89.66 M 0.2413 1.32 3.4 K 62.94 K
OFLX Omega Flex Inc 24.9709 245.8 M 0.2738 1.11 2.4 K 59.93 K
PROP Prairie Operating CO 358.8235 42 M 5.8823 1.67 163 58.49 K
RIBT Ricebran Technologie 24.50 2.00 8.89 2.38 K 58.41 K
QRHC Quest Resource 6.32 24.26 M 0.32 5.33 8.94 K 56.52 K
BRFH Barfresh Food Group 8.125 8.52 M 0.325 4.17 6.84 K 55.56 K
ASTC Astrotech Corp 315.00 9.07 M 6.00 1.94 175 55.12 K
QUIK Quicklogic Corp 19.18 155.15 M 0.28 1.48 2.81 K 53.93 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANF Abercrombie & Fitch Company 16.3485 6.48 B 0.1549 0.96 3.82 M 62.49 M
ITGR Integer Holdings Corp 52.1611 4.3 B 0.3918 0.76 562.83 K 29.36 M
RITM Rithm Capital Corp 6.6332 5.27 B 0.0373 0.57 2.64 M 17.5 M
NAT Nordic American Tanker Shipping Ltd 5.9748 1.38 B 0.1119 1.91 2.88 M 17.21 M
VIRT Virtu Financial, Inc. 15.1423 0.0958 0.64 797.02 K 12.07 M
PLNT Planet Fitness 16.0363 4.62 B 0.3781 2.41 689.48 K 11.06 M
AGI Alamos Gold Inc 4.0948 13.64 B 0.2792 7.32 2.25 M 9.23 M
MOV Movado Group Inc 18.6893 714.66 M 0.1051 0.57 337.71 K 6.31 M
HRTG Heritage Insurance Holdings 15.3459 976.68 M 0.1727 1.14 397.25 K 6.1 M
PHYS Sprott Physical Gold Trust 9.42 0.06 0.64 615.9 K 5.8 M
BAK Braskem S.A. ADR 4.824 446.3 M 0.037 0.77 1.15 M 5.55 M
BHR Braemar Hotels & Resorts Inc 8.469 118.21 M 0.5283 6.65 633.67 K 5.37 M
SBSW Sibanye Gold Ltd ADR 3.4559 7.15 B 0.0359 1.05 1.54 M 5.31 M
BNED Barnes & Noble Education Inc C 1303.00 456.88 M 13.00 1.01 2.55 K 3.33 M
LITB Lightinthebox Holding Co. Ltd ADR 19.92 52.28 M 1.74 9.57 133.08 K 2.65 M
FTAI Fortress Transn & Infras Invs 6.046 0.144 2.44 371.32 K 2.25 M
ASPN Aspen Aerogels Inc 7.75 507.06 M 0.28 3.75 225.36 K 1.75 M
PFLT Pennantpark Fltng Rt 12.18 0.15 1.25 90.74 K 1.11 M
FLG-PU Flagstar Financial, Inc. Bifurc 28.4548 0.2401 0.85 36.62 K 1.04 M
DLNG Dynagas Lng Partners LP 8.5152 115.69 M 0.3328 4.07 106 K 902.61 K
VMO Invesco Muni Opportunity Trust 6.7594 604.27 M 0.0379 0.56 113.6 K 767.87 K
VCV Invesco California Value Muni Income Trust 7.1188 474.45 M 0.0515 0.73 106.1 K 755.3 K
VPG Vishay Precision Group 11.38 648.17 M 0.19 1.7 55.02 K 626.17 K
ICL Israel Chemicals Ltd 3.2741 5.91 B 0.0287 0.88 173.5 K 568.06 K
EVN Eaton Vance Muni Income Trust 7.4064 404.82 M 0.0643 0.88 75 K 555.48 K
OOMA Ooma Inc 9.06 501.77 M 0.24 2.72 50.42 K 456.85 K
CMRE-PD Costamare Inc 8.3029 651.13 M 0.0846 1.03 44.72 K 371.31 K
BME Blackrock Health Sciences Trust 20.6455 612.01 M 0.1236 0.6 17.7 K 365.43 K
IGI Western Asset Investment Grade Defined 12.0835 94.04 M 0.1375 1.15 24.7 K 298.46 K
SCM Stellus Capital Investment Cor 3.493 207.9 M 0.0214 0.62 84.1 K 293.76 K
GPRK Geopark Hlds Lmtd 3.0703 1.01 B 0.4959 19.26 89.5 K 274.79 K
ETX Eaton Vance Municipal Income T 10.9329 191.67 M 0.0568 0.52 15.8 K 172.74 K
MTR Mesa Royalty Trust 5.5038 3.53 M 0.0274 0.5 14.1 K 77.6 K
LODE Comstock 147.50 145.75 M 9.95 7.23 474 69.92 K
JHS John Hancock Income Securities Trust 7.6839 122.99 M 0.0837 1.1 8.7 K 66.85 K
GRP-U Granite Real Estate Investment Trust 19.1041 0.9632 5.31 3.18 K 60.77 K
SAR Saratoga Investment Corp 5.8345 0.0776 1.35 10 K 58.34 K
GRTUF GRTUF 18.2642 3.82 B 0.9209 5.31 3.18 K 58.1 K
DAC Danaos Corp 68.3825 2.77 B 0.5756 0.85 650 44.45 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 14.4466 0.1011 0.7 2.09 K 30.25 K
KTN Lehman Abs Corp 15.6149 0.1021 0.66 1.41 K 22.02 K
NIC Nicolet Bankshares Inc 33.25 3.65 B 0.32 0.97 330 10.97 K
BXC Bluelinx Holdings Inc 8.20 512.45 M 0.20 2.5 1.22 K 10 K
JBK Lehman Abs Corp 13.4296 0.1695 1.28 600 8.06 K
CBAN Colony Bankcorp Inc 6.9587 0.0786 1.14 500 3.48 K
SW Smurfit Westrock Plc 28.3206 23.18 B 0.6055 2.18 108 3.06 K
SKY Skyline Corp 3.2141 5.18 B 0.0384 1.21 500 1.61 K
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 13.6865 0.0943 0.69 100 1.37 K
SB-PD Safe Bulkers Inc 7.406 186.14 M 0.051 0.69 100 740.6
CGAU Centerra Gold Inc 4.2097 4.46 B 0.1404 3.45 100 420.97
PEW GrabAGun Digital Holdings Inc. 77.4573 55.19 M 0.4772 0.62 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DOL Dollarama Inc 24.514 0.3696 1.53 974.4 K 23.89 M
CCL-B CCL Industries Inc 30.7336 0.7326 2.44 765.77 K 23.53 M
EMP-A Empire Company Limited 24.5453 0.3187 1.32 495.6 K 12.16 M
BYD Boyd Group Services Inc 61.1881 0.7614 1.26 157.2 K 9.62 M
SJ Stella Jones Inc 38.8507 0.2504 0.65 174.5 K 6.78 M
BOS Airboss America J 17.0117 0.8492 5.25 280.82 K 4.78 M
FCR-UN First Capital Real Estate Investment Trust 10.9634 0.1859 1.72 420.3 K 4.61 M
GUD Knight Therapeutics Inc 7.64 0.59 8.37 557.8 K 4.26 M
AOV Amotiv Limited 7.64 0.59 8.37 557.75 K 4.26 M
AGI Alamos Gold Inc Cls A 5.4082 0.3631 7.2 656.09 K 3.55 M
TCL-A Transcontinental Inc 8.7229 0.5309 6.48 231.7 K 2.02 M
WPK Winpak Ltd 32.7107 0.30 0.93 49.19 K 1.61 M
XTC Exco Tech 9.24 0.1501 1.65 114.28 K 1.06 M
ENB-PN Enbridge Srs N Cum Red Prf 8.3215 0.1664 2.04 103.48 K 861.08 K
AIF Altus Group Ltd 17.993 0.2776 1.57 47.49 K 854.45 K
ENB-PD Enbridge D Cum Redeemable Prf 7.5816 0.1119 1.5 102.32 K 775.78 K
TRZ Transat At Inc 7.43 0.10 1.36 93.58 K 695.29 K
ENB-PFG Enbridge Inc Pref 15 10.1246 0.1395 1.4 67.5 K 683.36 K
CEF Sprott Physical Gold Silver Trust 14.5152 0.2095 1.46 24.86 K 360.91 K
BCE-PK BCE Inc Pref AK 8.2447 0.1203 1.48 28.54 K 235.28 K
ENB-PT Enbridge Srs R Cum Red Prf 8.6396 0.0972 1.14 25.73 K 222.25 K
ENB-PFU Enbridge Inc Pref L 8.9796 0.0812 0.91 24.6 K 220.93 K
ENB-PFE Enbridge Inc Pref 13 10.601 0.1356 1.3 19.04 K 201.86 K
ELVA Electrovaya Inc 3.95 0.40 11.27 50.76 K 200.5 K
ATD Alimentation Couche-Tard Inc. 26.7401 0.725 2.79 5.6 K 149.74 K
TOY Spin Master Corp 18.2797 0.095 0.52 8 K 146.24 K
EMA-PE Emera Inc Pref E 11.667 0.0882 0.76 12.5 K 145.84 K
ENB-PY Enbridge Inc Pref 3 8.3824 0.0732 0.88 16.27 K 136.41 K
ENB-PV Enbridge Inc Pref 1 8.7449 0.054 0.62 14.89 K 130.19 K
ENB-PJ Enbridge Inc Pref 7 8.5954 0.0489 0.57 14.31 K 122.97 K
ENB-PFA Enbridge Inc Pref 9 9.5892 0.1339 1.42 12.2 K 116.97 K
BCE-PF BCE Inc Pref AF 8.1022 0.1044 1.31 14.23 K 115.32 K
DS Dividend Select 15 Corp 3.0855 0.048 1.58 36.3 K 112 K
ENB-PFC Enbridge Inc Pref 11 9.3603 0.0945 1.02 11.57 K 108.29 K
CPX-PE Capital Power Corporation Pref E 8.3672 0.2574 3.17 11.93 K 99.81 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3763 0.8246 8.63 9.24 K 95.91 K
ENB-PP Enbridge Srs P Cum Red Prf 8.2686 0.0903 1.1 11.3 K 93.4 K
ENB-PF Enbridge F Cum Redeemable Prf 8.0401 0.0736 0.92 11.05 K 88.83 K
BBD-PC Bombardier Inc Pref C 4.2645 0.0373 0.88 19.86 K 84.71 K
TA-PF Transalta C Cum Redeem Rate Prf 5.5311 0.1341 2.48 14.54 K 80.45 K
PPL-PA Pembina Pipeline Corp Pref A 8.383 0.1667 2.03 9.57 K 80.23 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.2549 0.2749 3.44 9.61 K 79.3 K
CSW-A Corby Spirit and Wine Limited 11.0005 0.20 1.85 7.19 K 79.05 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.5343 0.2458 2 6.26 K 78.53 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.0304 0.2783 4.84 12.7 K 76.59 K
ENB-PB Enbridge Cumulative Red B Prf 7.8599 0.1178 1.52 9.58 K 75.31 K
AIM-PC Aimia Inc Pref C 7.6539 0.0886 1.17 9.67 K 74 K
BN-PT Brookfield Corporation 9.4348 0.0873 0.93 7.7 K 72.63 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.3432 0.1442 1.09 5.04 K 67.25 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.4999 0.2665 3.24 7.44 K 63.27 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.3623 0.2643 2.62 5.96 K 61.76 K
BCE-PG Bce Inc Pref G 8.6537 0.2773 3.31 7.09 K 61.4 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.2002 0.1063 1.05 5.9 K 60.18 K
PWF-PS Power Financial Corp Pref S 12.6009 0.3342 2.72 4.23 K 53.34 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.6347 0.0734 0.58 3.88 K 48.97 K
TRP-PF TC Energy Corp Pref Series 2 8.0246 0.3478 4.53 6.08 K 48.75 K
PTM Platinum Group Metals Ltd 36.00 2.00 5.88 1.3 K 46.98 K
CUP-U Caribbean Utilities Company Ltd 6.0467 0.0697 1.17 7.6 K 45.95 K
BCE-PI BCE Inc Pref AI 8.4993 0.2658 3.23 5.3 K 45.05 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.6084 0.1064 0.85 3.5 K 44.13 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.3757 0.3983 4.44 4.3 K 40.32 K
BCE-PT Bce Inc Pref T 7.833 0.1066 1.38 5.12 K 40.1 K
BCE-PE Bce Inc Pref E 7.7816 0.0792 1.03 5.1 K 39.69 K
AQN-PD Algonquin Power & Utilities Corp 10.712 0.1091 1.03 3.52 K 37.67 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.4693 0.1883 1.53 2.95 K 36.81 K
PPTA Perpetua Resources Corp 4.00 0.10 2.56 8.95 K 35.8 K
WN-PC George Weston Ser 3 Prf 12.8147 0.12 0.95 2.71 K 34.79 K
WN-PE George Weston 4.75 Ser V Prf 12.114 0.177 1.48 2.87 K 34.77 K
BCE-PA BCE Inc Pref AA 8.0935 0.4844 6.37 4.23 K 34.23 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.3598 0.135 1.32 2.96 K 30.69 K
CIU-PA CU Inc Pref A 11.8699 0.276 2.38 2.2 K 26.11 K
BCE-PD Bce Inc Pref D 7.9187 0.1584 2.04 3.22 K 25.5 K
FTS-PG Fortis Inc Pref G 9.841 0.1537 1.59 2.56 K 25.14 K
LB-PH Laurentian Bank of Canada Pref H 11.6279 0.4248 3.79 2.05 K 23.8 K
CRRX Carerx Corp 4.9198 0.1968 4.17 4.72 K 23.22 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.767 0.1342 1.06 1.33 K 16.94 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7518 0.0679 0.54 1.14 K 14.51 K
PIC-PA Premium Income Corp Pref A 7.67 0.0405 0.53 1.74 K 13.35 K
TCL-B Transcontinental Inc 8.7016 0.6049 7.47 1.2 K 10.44 K
CU-PF Canadian Utilities Ltd Pref F 11.5558 0.1949 1.72 873 10.09 K
KPT Kp Tissue Inc 6.6093 0.1193 1.84 1.4 K 9.25 K
EMA-PA Emera Inc Pref A 9.7324 0.1033 1.07 832 8.1 K
BCE-PS Bce Inc Pref S 7.7613 0.1529 2.01 925 7.18 K
FLNT Flint Corp 7.60 0.40 5.56 888 6.75 K
TRP-PB TC Energy Corp Pref Series 3 8.0019 0.0525 0.66 505 4.04 K
BU Burcon Nutrascience Corp 38.7097 0.8272 2.18 97 3.75 K
ACX Act Energy Technologies Ltd 9.5603 0.0543 0.57 331 3.16 K
HBP Helix Biopharm 10.85 0.20 1.88 120 1.3 K
TWC Twc Enterprises Ltd 9.2645 0.3133 3.5 100 926.45

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 666.80 1.9 K 4.40 0.66 16.89 K 11.26 M
PQEFF Petroteq Energy Inc 14.16 1.56 12.38 56.9 K 805.63 K
TGHI Touchpoint Group Holdings Inc 202.50 344.25 K 6.00 3.05 664 134.46 K
CYRNQ CYRNQ 35.20 799 0.80 2.33 2.63 K 92.58 K
PZOO Pazoo Inc 182.50 10.00 5.8 193 35.22 K
SIMPQ Simply Inc 318.75 1.55 K 3.75 1.19 87 27.73 K
STTO SITO Mobile Ltd. 3.89 5.13 K 0.02 0.52 3.46 K 13.44 K
ATLPF Atlas Copco AB 4.6406 95.07 B 0.0669 1.46 2 K 9.28 K
HIPH American Premium Water Corporation 150.00 28.08 M 50.00 50 36 5.4 K
YVRLF Liquid Media Group Ltd. 74.60 482 1.00 1.36 29 2.16 K
ASHI Vapor Hub International Inc. 5.52 60.28 K 0.50 9.96 246 1.36 K
ZRFY Zerify Inc 5.00 497.56 K 2.45 96.08 237 1.19 K
ORBT Orbit International Corporation 3.1176 8.56 M 0.1255 4.19 100 311.76
GDET GD Entertainment & Technology Inc 17.00 447.19 K 1.00 6.25 11 187
SGMD Sugarmade Inc 20.00 6.6 K 6.80 51.52 1 20
PPTTF PPTTF 25.8753 1.21 B 1.1002 4.44 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 7.20 1.20 20 7.95 K 57.23 K
IFOS Itafos Inc 3.7184 0.9296 33.33 8.23 K 30.61 K
URZ Urz Energy Corp 3.75 1.25 50 2.42 K 9.09 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 1 K 8 K
AEC Anfield Energy Inc 13.50 62.27 M 1.50 12.5 240 3.24 K
KLE-H Kingsland Energy Corp 5.60 0.80 16.67 0 0
© 2026 - CastFwd Corp.