Gainers for 10 September 2015 from 00:00:00 until 23:59:59
Gainers for 10 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3897 | 63.89 B | 0.1477 | 0.59 | 213.9 K |
| CBOE | CBOE Global Markets Inc | 56.8313 | 29.83 B | 0.9037 | 1.62 | 532.5 K |
| SEB | Seaboard Corporation | 3130.8411 | 4.52 B | 72.4233 | 2.37 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3062 | 4.07 B | 0.168 | 2.35 | 5.43 K |
| NHC | National Healthcare Corp | 45.6465 | 3.53 B | 0.7427 | 1.65 | 10.2 K |
| PRK | Park National Corp | 56.8087 | 3.41 B | 0.8942 | 1.6 | 20.7 K |
| UUUU | Energy Fuels Inc | 3.19 | 2.82 B | 0.03 | 0.95 | 82.27 K |
| NG | Novagold Resources Inc | 3.49 | 2.6 B | 0.07 | 2.05 | 919.43 K |
| CET | Central Securities Corp | 11.9141 | 1.54 B | 0.0717 | 0.61 | 34.2 K |
| FISK | Empire State Realty Op LP Se | 13.3521 | 1.52 B | 0.2473 | 1.89 | 200 |
| OGCP | Empire State Realty Op LP Se | 13.2825 | 1.51 B | 0.2333 | 1.79 | 49.12 K |
| TMP | Tompkinstrustco | 37.9713 | 1.45 B | 0.3538 | 0.94 | 14.4 K |
| REPX | Riley Exploration Permian Inc | 19.683 | 769.77 M | 0.6748 | 3.55 | 475 |
| GTE | Gran Tierra Energy Inc | 24.20 | 259.54 M | 0.20 | 0.83 | 97.81 K |
| CMT | Core Molding Technologies Inc | 19.8709 | 210.14 M | 0.8209 | 4.31 | 30.3 K |
| NEN | New England Realty Associates | 36.2933 | 196.95 M | 0.4457 | 1.24 | 1.9 K |
| EVI | Evi Industries Inc | 4.3959 | 179.52 M | 0.1621 | 3.83 | 4.2 K |
| PED | Pedevco Corp | 63.60 | 158.95 M | 1.60 | 2.58 | 219 |
| EPM | Evolution Petroleum Corp | 3.0646 | 137.2 M | 0.2137 | 7.5 | 83.4 K |
| USBC | USBC, Inc. | 138.00 | 122.99 M | 8.00 | 6.15 | 50 |
| WYY | Widepoint Corp | 11.30 | 103.62 M | 0.90 | 8.65 | 41.25 K |
| BDL | Flanigan's Enterprises | 24.0424 | 73.31 M | 0.3198 | 1.35 | 526 |
| DIT | Amcon Distributing Company | 67.8891 | 63.44 M | 1.6154 | 2.44 | 400 |
| CPHI | China Pharma Holdings | 21.69 | 61.68 M | 1.58 | 7.86 | 181 |
| DXR | Daxor Corp | 6.6517 | 61.01 M | 0.088 | 1.34 | 5.76 K |
| XTNT | Xtant Medical Holdings Inc | 46.512 | 60.21 M | 2.112 | 4.76 | 1.17 K |
| FSP | Franklin Street Properties | 5.9163 | 44.8 M | 0.0456 | 0.78 | 337.5 K |
| AGIG | AGIG | 21.25 | 43.51 M | 1.25 | 6.25 | 101 |
| TOON | Kartoon Studios Inc | 49.50 | 34.28 M | 1.50 | 3.13 | 590 |
| ATNM | Actinium Pharmaceuticals Inc | 71.0999 | 26.98 M | 1.20 | 1.72 | 20.69 K |
| ACCS | Access Newswire Inc | 7.1028 | 25.54 M | 0.3314 | 4.89 | 1.82 K |
| CKX | Ckx Lands | 11.9582 | 23.53 M | 0.3823 | 3.3 | 813 |
| JOB | General Employment Enterprises | 6.70 | 23.41 M | 0.299 | 4.67 | 2.61 K |
| BESS | Bimergen Energy Corporation | 65.80 | 21.86 M | 8.40 | 14.63 | 576 |
| INUV | Inuvo Inc | 27.20 | 14.38 M | 0.70 | 2.64 | 6.79 K |
| AIRI | Air Industries Group Inc | 82.50 | 13.19 M | 2.2589 | 2.82 | 2.02 K |
| UUU | Universal Security Instruments | 4.5806 | 11.17 M | 0.0253 | 0.56 | 2.2 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 9.49 M | 17.50 | 5.34 | 4 |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 6.83 M | 30.00 | 0.56 | 3 |
| AUMN | Golden Minerals Company | 7.75 | 2.97 M | 0.125 | 1.64 | 3.1 K |
| ITP | IT Tech Packaging Inc | 17.00 | 2.92 M | 0.20 | 1.19 | 1.13 K |
| OGEN | Oragenics Inc | 45900.00 | 2.3 M | 2520.00 | 5.81 | 4 |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.55 M | 0.50 | 1.18 | 78 |
| ENSV | Enservco Corpporation | 13.95 | 75.64 K | 0.60 | 4.49 | 26.63 K |
| SCPX | Scorpius Holdings Inc | 60865.9961 | 24.46 K | 4214.332 | 7.44 | 4 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2317 | 0.7607 | 3.72 | 900 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3893 | 0.4078 | 2.04 | 150 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8030.48 | 6.22 T | 74.2598 | 0.93 | 20.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2492 | 4.89 T | 0.5428 | 2.2 | 251.57 M |
| GOOGL | Alphabet Inc Class A | 32.2871 | 3.9 T | 0.3803 | 1.19 | 27.85 M |
| GOOG | Alphabet Inc Class C | 30.8145 | 3.89 T | 0.428 | 1.41 | 38.11 M |
| MSFT | Microsoft Corporation | 37.5223 | 2.84 T | 0.1907 | 0.51 | 31.37 M |
| AMZN | Amazon.com Inc | 26.112 | 2.5 T | 0.2675 | 1.04 | 51.52 M |
| AVGO | Broadcom Inc. | 9.8968 | 1.82 T | 0.1192 | 1.22 | 36.22 M |
| META | Meta Platforms Inc | 91.2638 | 1.51 T | 1.528 | 1.7 | 26.44 M |
| MU | Micron Technology | 16.7749 | 1.04 T | 0.234 | 1.41 | 20.81 M |
| ASML | ASML Holding N.V. ADR | 83.2824 | 677.21 B | 1.0297 | 1.25 | 847.96 K |
| CSCO | Cisco Systems Inc | 18.934 | 449.99 B | 0.2308 | 1.23 | 26.42 M |
| AMAT | Applied Materials | 13.756 | 425.76 B | 0.0884 | 0.65 | 15.42 M |
| LRCX | Lam Research Corp | 6.2117 | 381.69 B | 0.1131 | 1.85 | 17.9 M |
| KLAC | K L A-Tencor Corp | 42.7035 | 275 B | 1.7669 | 4.32 | 2.77 M |
| PANW | Palo Alto Networks Inc | 29.5666 | 263.89 B | 2.0383 | 7.4 | 29.2 M |
| AZN | Astrazeneca Plc ADR | 46.7498 | 262.5 B | 1.2362 | 2.72 | 1.78 M |
| LIN | Linde Plc | 87.3635 | 236.85 B | 0.7392 | 0.85 | 3.32 M |
| AMGN | Amgen Inc | 112.4152 | 202.95 B | 1.5122 | 1.36 | 3.48 M |
| TMUS | T-Mobile US | 38.1228 | 194.89 B | 0.2019 | 0.53 | 3.16 M |
| QCOM | Qualcomm Inc | 41.0623 | 175.99 B | 0.7496 | 1.86 | 14 M |
| GILD | Gilead Sciences Inc | 74.3597 | 160.55 B | 2.3781 | 3.3 | 10.37 M |
| HON | Honeywell International Inc. Common Stock | 71.9063 | 154.07 B | 0.4984 | 0.7 | 3.92 M |
| BKNG | Booking Holdings Inc | 50.565 | 137.51 B | 0.4327 | 0.86 | 10.15 M |
| VRTX | Vertex Pharmaceutic | 132.00 | 121.16 B | 2.05 | 1.58 | 981.7 K |
| SBUX | Starbucks Corporation | 44.5474 | 117.67 B | 0.5471 | 1.24 | 8.92 M |
| FTNT | Fortinet Inc | 8.812 | 111.63 B | 0.21 | 2.44 | 7.3 M |
| EQIX | Equinix Inc | 223.3993 | 106.93 B | 3.2436 | 1.47 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 61.9357 | 99.97 B | 0.3259 | 0.53 | 2.21 M |
| CSX | CSX Corp | 7.9729 | 98.91 B | 0.0598 | 0.76 | 23.55 M |
| MAR | Marriot International | 65.3381 | 98.73 B | 0.9764 | 1.52 | 1.61 M |
| CME | CME Group Inc | 60.8412 | 92.25 B | 0.9568 | 1.6 | 2.58 M |
| CDNS | Cadence Design Systems, Inc. | 20.77 | 89.98 B | 0.16 | 0.78 | 2.6 M |
| INTU | Intuit Inc | 81.3634 | 81.06 B | 1.5296 | 1.92 | 4.12 M |
| MDLZ | Mondelez Intl Inc | 33.1798 | 77.69 B | 0.3053 | 0.93 | 12.39 M |
| ROST | Ross Stores Inc | 44.9781 | 76.63 B | 0.4151 | 0.93 | 2.85 M |
| NTES | Netease Inc ADR | 19.7747 | 76.6 B | 0.8469 | 4.47 | 8.76 M |
| ORLY | O'Reilly Automotive | 16.0827 | 72.43 B | 0.134 | 0.84 | 9.84 M |
| SNPS | Synopsys Inc | 47.60 | 71.51 B | 0.38 | 0.8 | 824.15 K |
| REGN | Regeneron Pharmaceuticals | 527.6553 | 68.78 B | 3.844 | 0.73 | 522.5 K |
| FANG | Diamondback Energy | 51.4102 | 57.58 B | 1.4068 | 2.81 | 1.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7623 | 56.8 B | 0.3697 | 1.3 | 3.04 M |
| TER | Teradyne Inc | 16.7702 | 54.78 B | 0.1125 | 0.68 | 1.88 M |
| FAST | Fastenal Company | 7.3075 | 53.98 B | 0.0492 | 0.68 | 7.89 M |
| EA | Electronic Arts Inc | 66.7724 | 52.42 B | 0.9325 | 1.42 | 2.09 M |
| NDAQ | Nasdaq Inc | 14.4584 | 52.08 B | 0.1071 | 0.75 | 2.16 M |
| FITB | Fifth Third Bancorp | 13.6461 | 50.79 B | 0.0759 | 0.56 | 5.3 M |
| ODFL | Old Dominion Freight Line Inc | 21.7367 | 48.45 B | 0.4371 | 2.05 | 2.16 M |
| NBIS | Nebius Group N.V. | 11.45 | 47.67 B | 0.12 | 1.06 | 2.74 M |
| IDXX | Idexx Laboratories | 75.33 | 42.94 B | 0.98 | 1.32 | 536.19 K |
| KDP | Keurig Dr Pepper Inc | 9.5451 | 40.38 B | 0.0515 | 0.54 | 1 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9003 | 39.35 B | 0.2562 | 0.84 | 1.27 M |
| NTRA | Natera Inc | 15.95 | 37.52 B | 0.23 | 1.46 | 66 K |
| ALNY | Alnylam Pharmaceuticals | 105.76 | 36.28 B | 4.85 | 4.81 | 863.1 K |
| HBAN | Huntington Bcshs | 6.9709 | 35.19 B | 0.0709 | 1.03 | 7.08 M |
| VOD | Vodafone Grp Plc ADR | 17.4695 | 34.89 B | 0.1687 | 0.98 | 3.7 M |
| NTAP | Netapp Inc | 23.927 | 32.86 B | 0.1831 | 0.77 | 2.42 M |
| EXPE | Expedia Group Inc | 109.6861 | 31.2 B | 2.4503 | 2.28 | 1.25 M |
| ERIC | Ericsson ADR | 7.232 | 30.99 B | 0.0442 | 0.61 | 1.93 M |
| BIIB | Biogen Inc | 312.62 | 29.85 B | 9.14 | 3.01 | 2.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8856 | 29.58 B | 0.4115 | 1.35 | 556 K |
| ILMN | Illumina Inc | 194.5039 | 29.37 B | 3.1226 | 1.63 | 1.19 M |
| TSEM | Tower Semiconductor | 14.16 | 27.77 B | 0.61 | 4.5 | 1.2 M |
| DXCM | Dexcom | 24.1075 | 27.61 B | 1.3975 | 6.15 | 7.12 M |
| TCOM | Trip.com Group Ltd ADR | 33.4325 | 27.48 B | 0.617 | 1.88 | 3.63 M |
| FISV | Fiserv Inc | 42.2931 | 27.21 B | 0.3987 | 0.95 | 1.87 M |
| VRSN | Verisign Inc | 67.9423 | 25.48 B | 0.6815 | 1.01 | 583.95 K |
| FCNCA | First Citizens Bancs | 226.3088 | 25.04 B | 3.8347 | 1.72 | 21.8 K |
| TROW | T Rowe Price Group | 48.02 | 24.96 B | 0.3182 | 0.67 | 1.37 M |
| FWONK | Liberty Media F1 Series K | 25.8541 | 24.32 B | 0.3042 | 1.19 | 1.22 M |
| INCY | Incyte Corp | 124.50 | 23.51 B | 6.30 | 5.33 | 1.79 M |
| INSM | Insmed Inc | 24.92 | 23.18 B | 0.44 | 1.8 | 413.88 K |
| UTHR | United Therapeutic | 152.76 | 22.43 B | 0.99 | 0.65 | 317.88 K |
| FWONA | Liberty Media F1 Series A | 25.5582 | 22.32 B | 0.176 | 0.69 | 921.52 K |
| FSLR | First Solar Inc | 48.22 | 21.79 B | 0.49 | 1.03 | 1.58 M |
| CTSH | Cognizant Tech Sol | 55.2439 | 21.5 B | 0.4411 | 0.8 | 2.83 M |
| ULTA | Ulta Beauty Inc | 164.83 | 20.44 B | 1.43 | 0.88 | 1.37 M |
| VTRS | Viatris Inc | 38.7413 | 20.08 B | 0.1946 | 0.5 | 5.99 M |
| EWBC | East West Bancorp | 31.4417 | 17.95 B | 0.3394 | 1.09 | 984.83 K |
| SSNC | SS&C Technologies | 30.4695 | 17.79 B | 0.1932 | 0.64 | 669.2 K |
| GMAB | Genmab A/S ADR | 9.776 | 17.72 B | 0.196 | 2.05 | 5.5 K |
| NBIX | Neurocrine Bioscienc | 53.56 | 17.67 B | 3.06 | 6.06 | 1.83 M |
| CDW | CDW Corporation | 35.9699 | 17.1 B | 0.309 | 0.87 | 991 K |
| AKAM | Akamai Technologies | 74.55 | 16.77 B | 1.20 | 1.64 | 1.41 M |
| ASND | Ascendis Pharma ADR | 20.55 | 16.65 B | 0.94 | 4.79 | 18.47 K |
| NDSN | Nordson Corp | 59.0427 | 16.48 B | 0.6788 | 1.16 | 433.8 K |
| TSCO | Tractor Supply Company | 14.9844 | 16.27 B | 0.1538 | 1.04 | 4.56 M |
| VNOM | Viper Energy LP | 8.6099 | 16.2 B | 0.0745 | 0.87 | 48.96 K |
| GEN | Gen Digital Inc | 7.6307 | 15.57 B | 0.1411 | 1.88 | 6.92 M |
| PNFP | Pinnacle Finl Ptnrs | 42.6579 | 15.5 B | 0.3211 | 0.76 | 70.13 K |
| LOGI | Logitech Int S.A. | 11.2748 | 15.18 B | 0.386 | 3.54 | 316.77 K |
| EXEL | Exelixis Inc | 5.87 | 13.92 B | 0.115 | 2 | 3.74 M |
| PTC | Ptc Inc | 32.33 | 13.69 B | 0.42 | 1.32 | 973.34 K |
| CHKP | Check Point Software | 78.73 | 13.58 B | 1.00 | 1.29 | 975.25 K |
| VIRT | Virtu Financial Cm A | 14.9634 | 12.85 B | 0.1087 | 0.73 | 107.87 K |
| HAS | Hasbro Inc | 53.7699 | 12.56 B | 0.5305 | 1 | 742.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 71.40 | 12.55 B | 1.05 | 1.49 | 14.73 K |
| COKE | Coca Cola Bot Cons | 15.0679 | 12.29 B | 0.1125 | 0.75 | 299.15 K |
| ARWR | Arrowhead Pharma | 5.72 | 12.06 B | 0.17 | 3.06 | 1.14 M |
| SEIC | Sei Investments Company | 44.7347 | 11.93 B | 0.3168 | 0.71 | 965.01 K |
| BMRN | Biomarin Pharmaceuticals | 133.08 | 11.47 B | 3.21 | 2.47 | 974.49 K |
| SAIA | Saia Inc | 36.74 | 11.27 B | 0.38 | 1.05 | 366.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 47.2543 | 946.43 B | 0.362 | 0.77 | 15.75 M |
| V | Visa Inc | 65.2232 | 676.53 B | 0.585 | 0.91 | 7.24 M |
| XOM | Exxon Mobil Corporation | 50.1786 | 650.51 B | 0.3598 | 0.72 | 12.35 M |
| JNJ | Johnson & Johnson | 69.4086 | 634.06 B | 0.3742 | 0.54 | 8.36 M |
| ABBV | Abbvie Inc | 38.3193 | 458.24 B | 0.2058 | 0.54 | 9.31 M |
| BAC | Bank of America Corporation | 12.7729 | 440.34 B | 0.1115 | 0.88 | 71.11 M |
| CVX | Chevron Corp | 48.2574 | 387.94 B | 0.472 | 0.99 | 11.48 M |
| UNH | Unitedhealth Group Inc | 99.0597 | 382.09 B | 1.4337 | 1.47 | 5.53 M |
| GE | General Electric Company | 102.6708 | 369.59 B | 0.5409 | 0.53 | 7.31 M |
| ORCL | Oracle Corporation | 32.794 | 330.72 B | 0.4534 | 1.4 | 16.93 M |
| MRK | Merck & Company | 36.0355 | 323.72 B | 0.54 | 1.52 | 14.74 M |
| PM | Philip Morris International Inc | 46.4161 | 300.8 B | 0.3531 | 0.77 | 3.87 M |
| WFC | Wells Fargo & Company | 38.9462 | 264.12 B | 0.2741 | 0.71 | 18 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.57 | 244.99 B | 0.43 | 0.86 | 3.75 M |
| NVO | Novo Nordisk A/S ADR | 48.7232 | 215.95 B | 0.6803 | 1.42 | 885.5 K |
| IBM | International Business Machines | 90.0485 | 201.31 B | 0.7084 | 0.79 | 3.62 M |
| TD | Toronto Dominion Bank | 25.2699 | 197.88 B | 0.1412 | 0.56 | 1.54 M |
| TTE | Totalenergies Se ADR | 20.0527 | 192.97 B | 0.2266 | 1.14 | 1.55 M |
| SAP | SAP Ag ADR | 55.4812 | 188.63 B | 0.7736 | 1.41 | 1.3 M |
| APH | Amphenol Corp | 11.6405 | 187.82 B | 0.1789 | 1.56 | 6.79 M |
| BLK | Blackrock Inc | 232.1526 | 171.91 B | 3.4979 | 1.53 | 953.09 K |
| TJX | TJX Companies | 30.8919 | 170.37 B | 0.1858 | 0.61 | 4.67 M |
| DE | Deere & Company | 66.5447 | 169.56 B | 0.4156 | 0.63 | 2.91 M |
| BA | Boeing Company | 119.0361 | 165.17 B | 0.8022 | 0.68 | 2.93 M |
| DIS | Walt Disney Company | 93.9678 | 164.71 B | 0.6319 | 0.68 | 9.03 M |
| SCCO | Southern Copper Corp | 18.6486 | 149.59 B | 0.4175 | 2.29 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 16.5478 | 148.35 B | 0.1774 | 1.08 | 3.35 M |
| COP | ConocoPhillips | 35.0965 | 146.51 B | 0.4203 | 1.21 | 8.87 M |
| PFE | Pfizer Inc | 19.30 | 139.86 B | 0.3905 | 2.07 | 33 M |
| PLD | Prologis Inc | 26.8158 | 138.34 B | 0.1825 | 0.69 | 2.74 M |
| CVS | CVS Corp | 73.2753 | 137.47 B | 0.4143 | 0.57 | 4.15 M |
| LMT | Lockheed Martin Corp | 155.806 | 134.33 B | 1.1261 | 0.73 | 1.37 M |
| CRM | Salesforce.com Inc | 68.7309 | 134.04 B | 0.6997 | 1.03 | 2.86 M |
| BTI | British American Tobacco Industries ADR | 26.5536 | 131.69 B | 0.2576 | 0.98 | 994.4 K |
| BMY | Bristol-Myers Squibb Company | 40.822 | 126.79 B | 0.5003 | 1.24 | 7.52 M |
| SYK | Stryker Corp | 86.9753 | 126.6 B | 0.8936 | 1.04 | 1.74 M |
| BMO | Bank of Montreal | 33.3749 | 124.51 B | 0.1782 | 0.54 | 763.3 K |
| PGR | Progressive Corp | 22.0631 | 124.49 B | 0.2208 | 1.01 | 3.14 M |
| SONY | Sony Group Corp ADR | 4.6801 | 123.57 B | 0.157 | 3.47 | 7.8 M |
| HDB | Hdfc Bank Ltd ADR | 11.8158 | 119.25 B | 0.0599 | 0.51 | 2.63 M |
| BP | BP Plc ADR | 16.915 | 112.84 B | 0.1681 | 1 | 10.59 M |
| MDT | Medtronic Inc | 53.0398 | 106.51 B | 0.3182 | 0.6 | 6.23 M |
| GSK | Glaxosmithkline Plc ADR | 24.0303 | 102.9 B | 0.2329 | 0.98 | 3.26 M |
| NOW | Servicenow Inc | 72.66 | 101.87 B | 0.64 | 0.89 | 871.2 K |
| PNC | PNC Bank | 64.1839 | 100.79 B | 0.4041 | 0.63 | 1.86 M |
| EQNR | Equinor ASA ADR | 8.2661 | 100.47 B | 0.0898 | 1.1 | 2.76 M |
| USB | U.S. Bancorp | 27.9845 | 99.65 B | 0.1498 | 0.54 | 9.57 M |
| MCK | Mckesson Corp | 180.073 | 98.45 B | 2.0858 | 1.17 | 2.9 M |
| CNQ | Canadian Natural Resources | 6.1232 | 96.86 B | 0.094 | 1.56 | 8.62 M |
| BCS | Barclays Plc ADR | 11.5157 | 94.25 B | 0.1221 | 1.07 | 2.7 M |
| ING | ING Groep N.V. ADR | 8.5348 | 94.1 B | 0.1179 | 1.4 | 2.59 M |
| PWR | Quanta Services | 24.1608 | 93.91 B | 0.1772 | 0.74 | 2.97 M |
| MPC | Marathon Petroleum Corp | 34.7541 | 90.28 B | 0.5124 | 1.5 | 5.33 M |
| FCX | Freeport-Mcmoran Inc | 10.1601 | 89.99 B | 0.4868 | 5.03 | 54.19 M |
| ACN | Accenture Plc | 80.0998 | 89.95 B | 1.0673 | 1.35 | 3.34 M |
| VLO | Valero Energy Corp | 41.6395 | 89.82 B | 0.8665 | 2.13 | 7.19 M |
| ICE | Intercontinental Exchange | 41.0148 | 82.45 B | 0.689 | 1.71 | 3.12 M |
| MCO | Moody's Corp | 90.8147 | 82.36 B | 0.5855 | 0.65 | 1.08 M |
| TRV | The Travelers Companies Inc | 78.8765 | 82.35 B | 0.4855 | 0.62 | 1.63 M |
| CP | Canadian Pacific Railway | 26.4453 | 81.99 B | 0.3507 | 1.34 | 5.01 M |
| NGG | National Grid Transco Plc ADR | 37.6023 | 81.9 B | 0.5118 | 1.38 | 506.46 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3155 | 80.82 B | 0.1115 | 3.48 | 2.09 M |
| RCL | Royal Caribbean Cruises Ltd | 81.096 | 78.73 B | 0.4041 | 0.5 | 1.75 M |
| CNI | Canadian National Railway | 45.5401 | 78.54 B | 0.3847 | 0.85 | 1.28 M |
| EOG | Eog Resources | 57.6152 | 77.97 B | 0.8341 | 1.47 | 4.81 M |
| SU | Suncor Energy Inc | 17.6549 | 77.7 B | 0.1667 | 0.95 | 4.29 M |
| E | Eni S.P.A. ADR | 17.1817 | 76.65 B | 0.1246 | 0.73 | 165.1 K |
| GM | General Motors Company | 23.8223 | 74.51 B | 0.5876 | 2.53 | 18.67 M |
| AEM | Agnico-Eagle Mines Ltd | 18.0976 | 72.57 B | 0.224 | 1.25 | 3.67 M |
| NWG | Natwest Group Plc ADR | 6.124 | 71.52 B | 0.0964 | 1.6 | 438.69 K |
| ET | Energy Transfer LP | 11.1563 | 70.06 B | 0.1032 | 0.93 | 7.6 M |
| MSI | Motorola Solutions | 58.3211 | 69.36 B | 0.6668 | 1.16 | 3.37 M |
| ALL | Allstate Corp | 45.8205 | 66.92 B | 0.2542 | 0.56 | 2.6 M |
| CRH | CRH Plc ADR | 22.9366 | 66.73 B | 0.2014 | 0.89 | 535.5 K |
| DB | Deutsche Bank Ag | 22.523 | 66.31 B | 0.208 | 0.93 | 1.41 M |
| BSX | Boston Scientific Corp | 16.78 | 65.77 B | 0.15 | 0.9 | 7.55 M |
| TFC | Truist Financial Corp | 23.8938 | 64.49 B | 0.267 | 1.13 | 6.17 M |
| AFL | Aflac Inc | 22.5459 | 63.93 B | 0.2774 | 1.25 | 4.93 M |
| VALE | Vale S.A. ADR | 3.3002 | 62.97 B | 0.1272 | 4.01 | 27.48 M |
| O | Realty Income Corp | 25.9319 | 61.17 B | 0.135 | 0.52 | 1.51 M |
| MET | Metlife Inc | 32.4899 | 61.02 B | 0.1868 | 0.58 | 4.98 M |
| RELX | Relx Plc ADR | 12.9361 | 60.43 B | 0.0783 | 0.61 | 72.9 K |
| TEL | TE Connectivity Ltd | 50.3529 | 59.24 B | 0.5183 | 1.04 | 2.01 M |
| OKE | Oneok Inc | 18.544 | 58.69 B | 0.1641 | 0.89 | 2.13 M |
| F | Ford Motor Company | 7.7671 | 57.26 B | 0.1131 | 1.48 | 38.7 M |
| NUE | Nucor Corp | 32.5818 | 56.38 B | 0.2181 | 0.67 | 3.11 M |
| DAL | Delta Air Lines Inc | 40.8836 | 55.88 B | 0.4221 | 1.04 | 8.75 M |
| CVE | Cenovus Energy Inc | 11.0119 | 54.6 B | 0.1767 | 1.63 | 2.81 M |
| KEYS | Keysight Technologies Inc Comm | 32.97 | 54.46 B | 0.25 | 0.76 | 649.58 K |
| CAH | Cardinal Health | 61.7219 | 53.41 B | 1.3161 | 2.18 | 2.62 M |
| DVN | Devon Energy Corp | 27.3057 | 51.95 B | 0.2049 | 0.76 | 5.86 M |
| WAB | Wabtec Corp | 88.8407 | 51.33 B | 0.6779 | 0.77 | 436.91 K |
| STT | State Street Corp | 52.8753 | 51.31 B | 0.2658 | 0.51 | 2.37 M |
| EW | Edwards Lifesciences Corp | 23.035 | 47.58 B | 0.115 | 0.5 | 4.42 M |
| AMP | Ameriprise Financial Services | 87.5082 | 47.55 B | 0.5351 | 0.62 | 1.28 M |
| DEO | Diageo Plc ADR | 82.2545 | 46.18 B | 0.9288 | 1.14 | 473.9 K |
| STM | Stmicroelectronics N.V. ADR | 6.137 | 45.81 B | 0.0519 | 0.85 | 864.3 K |
| SLF | Sun Life Financial Inc | 21.1368 | 45.59 B | 0.6927 | 3.39 | 904.9 K |
| SPG-PJ | Simon Property Group Inc | 43.8279 | 45.16 B | 0.2535 | 0.58 | 425 |
| INFY | Infosys Ltd ADR | 6.4933 | 44.98 B | 0.1218 | 1.91 | 11.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 47.00 | 10.50 | 28.77 | 1.48 M | |
| BBD-A | Bombardier Inc | 47.50 | 9.25 | 24.18 | 466.19 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 417.2502 | 18.18 | 1 | |
| BBD-PC | Bombardier Inc Pref C | 5.0727 | 0.5773 | 12.84 | 48.4 K | |
| HBP | Helix Biopharm | 11.15 | 0.80 | 7.73 | 480 | |
| DOL | Dollarama Inc | 27.4999 | 1.7195 | 6.67 | 3.17 M | |
| FM | First Quantum Minerals Ltd | 7.5431 | 0.4714 | 6.67 | 5.62 M | |
| TCL-B | Transcontinental Inc | 10.0995 | 0.6276 | 6.63 | 8.2 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.40 | 6.25 | 21.66 K | |
| MDI | Major Drilling Grp | 4.4016 | 0.2589 | 6.25 | 192.67 K | |
| HBM | Hudbay Minerals Inc | 6.3731 | 0.3303 | 5.47 | 1.37 M | |
| TCL-A | Transcontinental Inc | 10.0474 | 0.5138 | 5.39 | 285.06 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.15 | 4.35 | 180 | |
| PXT | Parex Resources Inc | 6.658 | 0.2735 | 4.28 | 564.9 K | |
| BTE | Baytex Energy Corp | 6.2246 | 0.2531 | 4.24 | 2.22 M | |
| PIF | Polaris Infrastructure Inc | 4.5595 | 0.168 | 3.83 | 162.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | 0.26 | 3.72 | 236.25 K | |
| FTS-PI | Fortis Inc Pref I | 7.7934 | 0.2783 | 3.7 | 7.4 K | |
| OVV | Ovintiv Inc | 37.6742 | 1.261 | 3.46 | 745.49 K | |
| ATRL | Atkinsrealis Group Inc | 36.7198 | 1.2249 | 3.45 | 256.28 K | |
| FTS-PK | Fortis Inc Pref K | 10.8629 | 0.3548 | 3.38 | 3.2 K | |
| SEA | Seabridge Gold Inc | 5.9968 | 0.1917 | 3.3 | 32.58 K | |
| WRG | Western Energy Services Corp | 625.20 | 19.20 | 3.17 | 842 | |
| ACD | Accord Financial | 7.3703 | 0.2233 | 3.12 | 200 | |
| SLF | Sun Life Financial Inc | 27.9283 | 0.8439 | 3.12 | 1.46 M | |
| PD | Precision Drilling Corp | 111.80 | 3.20 | 2.95 | 1.31 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.62 | 0.18 | 2.8 | 87.9 K | |
| RUS | Russel Metals | 11.8726 | 0.3219 | 2.79 | 177.3 K | |
| OBE | Obsidian Energy Ltd | 5.18 | 0.14 | 2.78 | 1.75 M | |
| BNE | Bonterra Energy Corp | 15.1559 | 0.4071 | 2.76 | 153.36 K | |
| OGC | Oceanagold Corp | 6.5212 | 0.1679 | 2.64 | 129.07 K | |
| CFF | Conifex Timber Inc | 4.2774 | 0.1085 | 2.6 | 5.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3434 | 0.2368 | 2.6 | 7.83 K | |
| SES | Secure Energy Services Inc | 6.9515 | 0.1707 | 2.52 | 305.37 K | |
| OLY | Olympia Financial Group Inc | 11.328 | 0.264 | 2.39 | 100 | |
| DOO | Brp Inc | 24.9448 | 0.5765 | 2.37 | 68.7 K | |
| CVG | Clairvest Group | 24.2483 | 0.5577 | 2.35 | 1.01 K | |
| TOU | Tourmaline Oil Corp | 20.272 | 0.4626 | 2.34 | 1.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9517 | 0.0869 | 2.25 | 250 | |
| EFX | Enerflex Ltd | 10.1553 | 0.2204 | 2.22 | 73.1 K | |
| UNC | United Corp Ltd | 5.3411 | 0.1151 | 2.2 | 130 | |
| VBNK | Versabank | 4.3222 | 0.093 | 2.2 | 3.2 K | |
| CFW | Calfrac Well Services Ltd | 213.00 | 4.50 | 2.16 | 10.44 K | |
| DXT | Dexterra Group Inc | 8.2575 | 0.1733 | 2.14 | 41.46 K | |
| FTS-PG | Fortis Inc Pref G | 10.1484 | 0.212 | 2.13 | 13.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6124 | 0.1377 | 2.13 | 1.2 K | |
| LNR | Linamar Corp | 59.8475 | 1.2362 | 2.11 | 91.38 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2233 | 0.2683 | 2.07 | 2.86 K | |
| BCE-PK | BCE Inc Pref AK | 8.7657 | 0.1775 | 2.07 | 12.77 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.10 | 2.04 | 2.11 K | |
| MATR | Mattr Corp | 24.4131 | 0.4861 | 2.03 | 96.78 K | |
| AC | Air Canada | 11.93 | 0.23 | 1.97 | 758.51 K | |
| CHR | Chorus Aviation Inc | 33.1504 | 0.6222 | 1.91 | 201.84 K | |
| BB | Blackberry Ltd | 9.76 | 0.18 | 1.88 | 997.95 K | |
| BCE-PM | BCE Inc Pref M | 9.4726 | 0.1725 | 1.85 | 3 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.1991 | 1.85 | 675.22 K | |
| WCP | Whitecap Resources Inc | 6.1911 | 0.1092 | 1.8 | 1.44 M | |
| CEU | Ces Energy Solutions Corp | 5.6406 | 0.0982 | 1.77 | 336.1 K | |
| NG | Novagold Res Inc | 4.60 | 0.08 | 1.77 | 153.9 K | |
| MRD | Melcor Dev | 10.5157 | 0.1729 | 1.67 | 650 | |
| CVE | Cenovus Energy Inc | 14.5689 | 0.2328 | 1.62 | 2.56 M | |
| PSK | Prairiesky Royalty Ltd | 8.6203 | 0.1374 | 1.62 | 434.5 K | |
| TA | Transalta Corp | 4.5735 | 0.0714 | 1.59 | 1.77 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.5039 | 0.163 | 1.58 | 31.14 K | |
| CJ | Cardinal Energy Ltd | 4.5019 | 0.0695 | 1.57 | 1.28 M | |
| MEQ | Mainstreet Eq J | 31.7148 | 0.4888 | 1.57 | 3.7 K | |
| SGY | Surge Energy Inc | 13.5614 | 0.2024 | 1.52 | 201.88 K | |
| WSP | WSP Global Inc | 35.5584 | 0.5232 | 1.49 | 330.66 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9163 | 0.1602 | 1.49 | 7.29 K | |
| TC | Tucows Inc | 33.84 | 0.48 | 1.44 | 1.2 K | |
| EFR | Energy Fuels Inc | 4.23 | 0.06 | 1.44 | 17.9 K | |
| NA | National Bank of Canada | 27.7936 | 0.392 | 1.43 | 891.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4558 | 0.1613 | 1.43 | 3.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.443 | 0.1164 | 1.4 | 4.52 M | |
| FSV | Firstservice Corp | 39.0819 | 0.5281 | 1.37 | 19.3 K | |
| CMG | Computer Modelling Group Ltd | 8.1716 | 0.1091 | 1.35 | 118.3 K | |
| IFC | Intact Financial Corp | 71.9924 | 0.9509 | 1.34 | 407.6 K | |
| TFII | Tfi International Inc | 19.2117 | 0.2502 | 1.32 | 126.59 K | |
| LUG | Lundin Gold Inc | 3.3188 | 0.0426 | 1.3 | 8.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4786 | 0.1083 | 1.29 | 15.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6268 | 0.0574 | 1.26 | 2.98 K | |
| KEY | Keyera Corp | 17.9318 | 0.2214 | 1.25 | 168.62 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 0.4962 | 1.22 | 877 | |
| Y | Yellow Pages Ltd | 11.3785 | 0.137 | 1.22 | 1.9 K | |
| BCE-PB | BCE Inc Pref AB | 7.9041 | 0.0951 | 1.22 | 2.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8374 | 0.0691 | 1.2 | 382.99 K | |
| BCE-PC | BCE Inc Pref AC | 7.8301 | 0.0917 | 1.19 | 5.14 K | |
| CGI | CDN General Inv | 13.1198 | 0.1514 | 1.17 | 2.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.8975 | 0.3992 | 1.16 | 1.3 M | |
| CRWN | Crown Capital Partners Inc | 6.7978 | 0.0768 | 1.14 | 5.3 K | |
| TVA-B | TVA Group Inc | 4.50 | 0.05 | 1.12 | 1.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.509 | 0.16 | 1.12 | 159.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.182 | 0.0565 | 1.1 | 7.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8564 | 0.1397 | 1.1 | 1.86 K | |
| KXS | Kinaxis Inc | 36.57 | 0.39 | 1.08 | 18.4 K | |
| BN-PX | Brookfield Corporation | 7.9468 | 0.0833 | 1.06 | 4.15 K | |
| AEM | Agnico Eagle Mines Ltd | 23.8572 | 0.2398 | 1.02 | 809.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3048 | 0.0833 | 1.01 | 55.1 K | |
| BDI | Black Diamond Group Ltd | 7.2755 | 0.072 | 1 | 404.06 K | |
| MTL | Mullen Group Ltd | 10.9944 | 0.1088 | 1 | 154.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.76 | 101.38 B | 0.145 | 1.68 | 40.38 K |
| MBGAF | Mercedes-Benz Group AG | 59.3976 | 48.54 B | 1.4734 | 2.54 | 81.5 K |
| BRDCY | Bridgestone Corporation | 13.9183 | 28.35 B | 0.1879 | 1.37 | 22.94 K |
| GAMI | GAMCO Investors Inc | 25.2483 | 521.17 M | 0.4762 | 1.92 | 80.97 K |
| ACRG | American Clean Resources Group Inc. | 31.50 | 56.41 M | 1.50 | 5 | 56 |
| HCMC | Healthier Choices Management Corp | 888999.1875 | 52.72 M | 20580.3125 | 2.37 | 0 |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | 100000.00 | 100 | 0 |
| GTCH | GBT Technologies Inc | 37750.00 | 2.22 M | 5800.00 | 18.15 | 1 |
| SEII | Sharing Economy International Inc | 302.08 | 855.22 K | 4.80 | 1.61 | 6 |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 1.20 | 36.92 | 88 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.20 | 4.17 | 450 |
| ASHI | Vapor Hub International Inc. | 7.90 | 60.28 K | 0.16 | 2.07 | 377 |
| ERINQ | Erin Energy Corporation | 4.05 | 21.53 K | 0.22 | 5.74 | 81.88 K |
| AXPWQ | Axion Power International Inc | 940.00 | 9.6 K | 291.96 | 45.05 | 10.31 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.02 | 0.62 | 59.86 K |
| CGLO | Hash Labs Inc | 20400.00 | 7.64 K | 2400.00 | 13.33 | 0 |
| BANT | Bantec Inc | 539999.625 | 5.35 K | 179999.6563 | 50 | 0 |
| STTO | SITO Mobile Ltd. | 4.73 | 5.13 K | 0.45 | 10.51 | 44.04 K |
| EVKG | Ever-Glory International Group Inc. | 3.93 | 2.92 K | 0.27 | 7.38 | 100 |
| EMWPF | Eros Media World Plc | 644.80 | 1.9 K | 7.80 | 1.22 | 16.8 K |
| PRZM | Prism Technologies Group Inc | 3.0008 | 1.01 K | 0.0208 | 0.7 | 3.48 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 1.20 | 3.39 | 1.79 K |
| MDLM | Medley Management Inc | 51.5234 | 612 | 1.4381 | 2.87 | 2.41 K |
| SPDC | Speed Commerce Inc | 3.60 | 603 | 0.08 | 2.27 | 16.01 K |
| HMNY | Helios and Matheson Analytics Inc | 585.00 | 47.50 | 8.84 | 1 | |
| TREVQ | Trevali Mining Corporation | 4.275 | 0.029 | 0.68 | 2.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 91.25 M | 1.50 | 14.29 | 92 |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 9.00 | 66.67 | 179.2 K | |
| URZ | Urz Energy Corp | 5.50 | 1.25 | 29.41 | 400 | |
| CNS | Contagious Gaming Inc | 3.30 | 0.50 | 17.86 | 25.53 K | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 100 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 4 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.30 | 9.37 | 2.09 K | |
| TM | Trigon Metals Inc | 15.00 | 1.25 | 9.09 | 124 | |
| VVTM | VVT Med Inc. | 350.4673 | 23.3645 | 7.14 | 1 | |
| MPH | Medicure Inc | 3.19 | 0.16 | 5.28 | 162.84 K | |
| NXS | Nexus Gold Corp | 262.50 | 12.50 | 5 | 123 | |
| KIP | Kiplin Metals Inc | 32.40 | 1.35 | 4.35 | 100.2 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 2.50 | 3.45 | 17.32 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 2.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 450 | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 4.54 K | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.12 | 2.6 | 179.05 K | |
| TNX | TenX Protocols Inc. | 166.6504 | 3.075 | 1.88 | 0 | |
| AXL | Arrow Exploration Corp | 3.9744 | 0.0428 | 1.09 | 5 K |