Gainers for 10 September 2015 from 00:00:00 until 23:59:59

Gainers for 10 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.8313 36.81 B 0.9037 1.62 532.5 K 30.26 M
IMO Imperial Oil Ltd 25.3897 58.31 B 0.1477 0.59 213.9 K 5.43 M
NG Novagold Resources Inc 3.49 3.02 B 0.07 2.05 919.43 K 3.21 M
GTE Gran Tierra Energy Inc 24.20 338.94 M 0.20 0.83 97.81 K 2.37 M
FSP Franklin Street Properties 5.9163 40.53 M 0.0456 0.78 337.5 K 2 M
ATNM Actinium Pharmaceuticals Inc 71.0999 48.42 M 1.20 1.72 20.69 K 1.47 M
PRK Park National Corp 56.8087 3.26 B 0.8942 1.6 20.7 K 1.18 M
OGCP Empire State Realty Op LP Se 13.2825 1.42 B 0.2333 1.79 49.12 K 652.5 K
SEB Seaboard Corporation 3130.8411 3.62 B 72.4233 2.37 200 626.17 K
CMT Core Molding Technologies Inc 19.8709 191.46 M 0.8209 4.31 30.3 K 602.09 K
TMP Tompkinstrustco 37.9713 1.45 B 0.3538 0.94 14.4 K 546.79 K
WYY Widepoint Corp 11.30 62.39 M 0.90 8.65 41.25 K 466.15 K
NHC National Healthcare Corp 45.6465 3.29 B 0.7427 1.65 10.2 K 465.59 K
CET Central Securities Corp 11.9141 1.68 B 0.0717 0.61 34.2 K 407.46 K
ENSV Enservco Corpporation 13.95 29.09 K 0.60 4.49 26.63 K 371.45 K
UUUU Energy Fuels Inc 3.19 1.94 B 0.03 0.95 82.27 K 262.45 K
EPM Evolution Petroleum Corp 3.0646 142.21 M 0.2137 7.5 83.4 K 255.59 K
SCPX Scorpius Holdings Inc 60865.9961 12.23 K 4214.332 7.44 4 243.46 K
INUV Inuvo Inc 27.20 6.46 M 0.70 2.64 6.79 K 184.69 K
OGEN Oragenics Inc 45900.00 1.6 M 2520.00 5.81 4 183.6 K
AIRI Air Industries Group Inc 82.50 13.69 M 2.2589 2.82 2.02 K 166.9 K
NEN New England Realty Associates 36.2933 156.05 M 0.4457 1.24 1.9 K 68.96 K
XTNT Xtant Medical Holdings Inc 46.512 39.06 M 2.112 4.76 1.17 K 54.61 K
SIM Grupo Simec S.A. DE C.V. ADR 7.3062 3.74 B 0.168 2.35 5.43 K 39.67 K
DXR Daxor Corp 6.6517 50.91 M 0.088 1.34 5.76 K 38.31 K
BESS Bimergen Energy Corporation 65.80 27.11 M 8.40 14.63 576 37.9 K
TOON Kartoon Studios Inc 49.50 31.6 M 1.50 3.13 590 29.2 K
DIT Amcon Distributing Company 67.8891 58.53 M 1.6154 2.44 400 27.16 K
AUMN Golden Minerals Company 7.75 3.4 M 0.125 1.64 3.1 K 24.04 K
ITP IT Tech Packaging Inc 17.00 1.82 M 0.20 1.19 1.13 K 19.19 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.2317 0.7607 3.72 900 19.11 K
EVI Evi Industries Inc 4.3959 281.86 M 0.1621 3.83 4.2 K 18.46 K
JOB General Employment Enterprises 6.70 21.35 M 0.299 4.67 2.61 K 17.46 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 5.09 M 30.00 0.56 3 16.11 K
PED Pedevco Corp 63.60 192.87 M 1.60 2.58 219 13.93 K
ACCS Access Newswire Inc 7.1028 12.88 M 0.3314 4.89 1.82 K 12.96 K
BDL Flanigan's Enterprises 24.0424 116.71 M 0.3198 1.35 526 12.65 K
UUU Universal Security Instruments 4.5806 16.02 M 0.0253 0.56 2.2 K 10.08 K
CKX Ckx Lands 11.9582 33.67 M 0.3823 3.3 813 9.72 K
REPX Riley Exploration Permian Inc 19.683 895.04 M 0.6748 3.55 475 9.35 K
USBC USBC, Inc. 138.00 147.54 M 8.00 6.15 50 6.9 K
CPHI China Pharma Holdings 21.69 24.3 M 1.58 7.86 181 3.93 K
MTNB Matinas Biopharma Hl 43.00 1.21 M 0.50 1.18 78 3.35 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.3893 0.4078 2.04 150 3.06 K
FISK Empire State Realty Op LP Se 13.3521 1.41 B 0.2473 1.89 200 2.67 K
AGIG AGIG 21.25 36.75 M 1.25 6.25 101 2.15 K
PLAG Planet Green Holdings Corp 345.00 5.18 M 17.50 5.34 4 1.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.92 608.28 B 1.77 4.01 498.99 K 22.91 M
CL Crude Oil 45.92 1.77 4.01 498.99 K 22.91 M
BZ Brent Crude 48.89 1.31 2.75 192.41 K 9.41 M
ZL Soybean Oil 27.17 0.27 1 46.65 K 1.27 M
CPO Palm Oil 496.50 6.00 1.22 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8030.48 5.68 T 74.2598 0.93 20.31 M 163.12 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.2492 5.1 T 0.5428 2.2 251.57 M 6.35 B
META Meta Platforms Inc 91.2638 1.64 T 1.528 1.7 26.44 M 2.41 B
AMZN Amazon.com Inc 26.112 2.89 T 0.2675 1.04 51.52 M 1.35 B
MSFT Microsoft Corporation 37.5223 4.05 T 0.1907 0.51 31.37 M 1.18 B
GOOG Alphabet Inc Class C 30.8145 3.52 T 0.428 1.41 38.11 M 1.17 B
GOOGL Alphabet Inc Class A 32.2871 3.54 T 0.3803 1.19 27.85 M 899.2 M
PANW Palo Alto Networks Inc 29.5666 270.81 B 2.0383 7.4 29.2 M 863.26 M
GILD Gilead Sciences Inc 74.3597 210.01 B 2.3781 3.3 10.37 M 771 M
BIIB Biogen Inc 312.62 37.67 B 9.14 3.01 2.19 M 684.51 M
QCOM Qualcomm Inc 41.0623 183.47 B 0.7496 1.86 14 M 574.75 M
BKNG Booking Holdings Inc 50.565 121.59 B 0.4327 0.86 10.15 M 513.11 M
CSCO Cisco Systems Inc 18.934 388.94 B 0.2308 1.23 26.42 M 500.32 M
GPRO Gopro Inc Cl A 33.88 189.1 M 0.23 0.68 13.76 M 466.36 M
MDLZ Mondelez Intl Inc 33.1798 84.1 B 0.3053 0.93 12.39 M 410.99 M
SBUX Starbucks Corporation 44.5474 124.77 B 0.5471 1.24 8.92 M 397.58 M
AMGN Amgen Inc 112.4152 251.65 B 1.5122 1.36 3.48 M 390.97 M
AAL American Airlines Group 39.2974 9.38 B 0.2003 0.51 9.18 M 360.81 M
AVGO Broadcom Inc. 9.8968 1.53 T 0.1192 1.22 36.22 M 358.5 M
MU Micron Technology 16.7749 829.5 B 0.234 1.41 20.81 M 349.16 M
INTU Intuit Inc 81.3634 90.39 B 1.5296 1.92 4.12 M 335.06 M
LIN Linde Plc 87.3635 238.88 B 0.7392 0.85 3.32 M 290.27 M
HON Honeywell International Inc. Common Stock 71.9063 72.58 B 0.4984 0.7 3.92 M 282.01 M
SWKS Skyworks Solutions 70.4264 19.48 B 1.3195 1.91 3.93 M 276.84 M
REGN Regeneron Pharmaceuticals 527.6553 95.17 B 3.844 0.73 522.5 K 275.7 M
EQIX Equinix Inc 223.3993 104.38 B 3.2436 1.47 1.22 M 272.66 M
VTRS Viatris Inc 38.7413 23.53 B 0.1946 0.5 5.99 M 232.2 M
ILMN Illumina Inc 194.5039 33.38 B 3.1226 1.63 1.19 M 230.92 M
ULTA Ulta Beauty Inc 164.83 28.44 B 1.43 0.88 1.37 M 225.75 M
INCY Incyte Corp 124.50 24.85 B 6.30 5.33 1.79 M 222.81 M
AMAT Applied Materials 13.756 294.06 B 0.0884 0.65 15.42 M 212.17 M
JBLU Jetblue Airways Cp 25.38 1.49 B 0.50 2.01 7.82 M 198.47 M
CSX CSX Corp 7.9729 93.51 B 0.0598 0.76 23.55 M 187.74 M
AMBA Ambarella Inc 70.19 2.72 B 1.72 2.51 2.53 M 177.49 M
NTES Netease Inc ADR 19.7747 83.01 B 0.8469 4.47 8.76 M 173.15 M
DXCM Dexcom 24.1075 30.24 B 1.3975 6.15 7.12 M 171.6 M
ORLY O'Reilly Automotive 16.0827 72.25 B 0.134 0.84 9.84 M 158.32 M
CME CME Group Inc 60.8412 109 B 0.9568 1.6 2.58 M 157.12 M
CTSH Cognizant Tech Sol 55.2439 28.43 B 0.4411 0.8 2.83 M 156.61 M
ADP Automatic Data Processing, Inc. 61.9357 119.24 B 0.3259 0.53 2.21 M 137.16 M
EXPE Expedia Group Inc 109.6861 30.75 B 2.4503 2.28 1.25 M 137.04 M
BMRN Biomarin Pharmaceuticals 133.08 11.08 B 3.21 2.47 974.49 K 129.68 M
VRTX Vertex Pharmaceutic 132.00 139.67 B 2.05 1.58 981.7 K 129.58 M
ROST Ross Stores Inc 44.9781 76.03 B 0.4151 0.93 2.85 M 128.17 M
TCOM Trip.com Group Ltd ADR 33.4325 27.73 B 0.617 1.88 3.63 M 121.35 M
TMUS T-Mobile US 38.1228 178.71 B 0.2019 0.53 3.16 M 120.4 M
KLAC K L A-Tencor Corp 42.7035 197.24 B 1.7669 4.32 2.77 M 118.14 M
TRIP Tripadvisor Inc 60.0172 834.46 M 0.5069 0.85 1.91 M 114.52 M
LRCX Lam Research Corp 6.2117 276.95 B 0.1131 1.85 17.9 M 111.21 M
AKAM Akamai Technologies 74.55 11.54 B 1.20 1.64 1.41 M 105.18 M
MAR Marriot International 65.3381 107.42 B 0.9764 1.52 1.61 M 104.93 M
WFRD Weatherford International Plc 9.5803 6.2 B 0.0973 1.03 10.27 M 98.42 M
NBIX Neurocrine Bioscienc 53.56 17.09 B 3.06 6.06 1.83 M 98.02 M
ALNY Alnylam Pharmaceuticals 105.76 20.98 B 4.85 4.81 863.1 K 91.28 M
BKR Baker Hughes A Ge Co. Cl A 28.7623 48.11 B 0.3697 1.3 3.04 M 87.54 M
AZN Astrazeneca Plc ADR 46.7498 293.73 B 1.2362 2.72 1.78 M 83.34 M
FISV Fiserv Inc 42.2931 33.8 B 0.3987 0.95 1.87 M 79.01 M
IONS Ionis Pharmaceuticals 53.01 5.15 B 0.27 0.51 1.47 M 78.15 M
CHKP Check Point Software 78.73 14.7 B 1.00 1.29 975.25 K 76.78 M
FSLR First Solar Inc 48.22 20.59 B 0.49 1.03 1.58 M 76.25 M
FITB Fifth Third Bancorp 13.6461 49.12 B 0.0759 0.56 5.3 M 72.3 M
ASML ASML Holding N.V. ADR 83.2824 583.23 B 1.0297 1.25 847.96 K 70.62 M
ALKS Alkermes Plc 69.67 7.76 B 1.40 2.05 991.6 K 69.08 M
TSCO Tractor Supply Company 14.9844 19.49 B 0.1538 1.04 4.56 M 68.32 M
SFM Sprouts Farmers Mark 22.30 4.57 B 1.06 4.99 2.97 M 66.3 M
LBTYK Liberty Global Ord C 20.2057 3.23 B 0.2451 1.23 3.28 M 66.29 M
TROW T Rowe Price Group 48.02 23.64 B 0.3182 0.67 1.37 M 65.9 M
SIRI Sirius XM Holdings 31.2301 10.99 B 0.1618 0.52 2.1 M 65.61 M
VOD Vodafone Grp Plc ADR 17.4695 36.35 B 0.1687 0.98 3.7 M 64.59 M
FTNT Fortinet Inc 8.812 89.98 B 0.21 2.44 7.3 M 64.36 M
PTEN Patterson-Uti Energy 11.756 3.74 B 0.3484 3.05 5.42 M 63.77 M
PRAA Pra Group Inc 53.28 478.51 M 0.94 1.8 1.13 M 60.03 M
NTAP Netapp Inc 23.927 34.58 B 0.1831 0.77 2.42 M 57.83 M
FAST Fastenal Company 7.3075 62.61 B 0.0492 0.68 7.89 M 57.69 M
FANG Diamondback Energy 51.4102 49.74 B 1.4068 2.81 1.06 M 54.31 M
CDNS Cadence Design Systems, Inc. 20.77 92.34 B 0.16 0.78 2.6 M 54.06 M
GEN Gen Digital Inc 7.6307 17.68 B 0.1411 1.88 6.92 M 52.83 M
CPB Campbell Soup Company 34.4268 6.82 B 0.3012 0.88 1.52 M 52.38 M
SYNA Synaptics Inc 72.33 4.65 B 0.60 0.84 696.97 K 50.41 M
HBAN Huntington Bcshs 6.9709 32.08 B 0.0709 1.03 7.08 M 49.34 M
UTHR United Therapeutic 152.76 24.81 B 0.99 0.65 317.88 K 48.56 M
ODFL Old Dominion Freight Line Inc 21.7367 35.21 B 0.4371 2.05 2.16 M 46.88 M
ZION Zions Bancorp 21.5005 9.67 B 0.1957 0.92 2.05 M 44.02 M
NAVI Navient Cp 7.6907 735.27 M 0.213 2.85 5.69 M 43.8 M
OPK Opko Health Inc 10.55 1.27 B 0.24 2.33 4.15 M 43.76 M
SEIC Sei Investments Company 44.7347 12.87 B 0.3168 0.71 965.01 K 43.17 M
IDXX Idexx Laboratories 75.33 55.67 B 0.98 1.32 536.19 K 40.39 M
HAS Hasbro Inc 53.7699 16.91 B 0.5305 1 742.4 K 39.92 M
VRSN Verisign Inc 67.9423 27.43 B 0.6815 1.01 583.95 K 39.68 M
PGEN Precigen Inc 42.1606 1.7 B 0.2775 0.66 940.79 K 39.66 M
TRI Thomson Reuters Corporation Common Shares 30.9003 46.94 B 0.2562 0.84 1.27 M 39.32 M
SNPS Synopsys Inc 47.60 89.49 B 0.38 0.8 824.15 K 39.23 M
PBYI Puma Biotechnology 96.69 433.35 M 3.14 3.36 380.32 K 36.77 M
CRTO Criteo S.A. ADR 37.65 817.45 M 0.91 2.48 967.37 K 36.42 M
CDW CDW Corporation 35.9699 20.54 B 0.309 0.87 991 K 35.65 M
AVT Avnet Inc 33.633 6.97 B 0.4028 1.21 1.02 M 34.15 M
PCRX Pacira Pharm Inc 61.39 1.46 B 1.21 2.01 544.5 K 33.43 M
XRAY Dentsply Sirona Inc 45.0772 1.9 B 0.5087 1.14 711.62 K 32.08 M
FWONK Liberty Media F1 Series K 25.8541 27.5 B 0.3042 1.19 1.22 M 31.57 M
TER Teradyne Inc 16.7702 38.41 B 0.1125 0.68 1.88 M 31.49 M
PTC Ptc Inc 32.33 21.28 B 0.42 1.32 973.34 K 31.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 12.7729 348.81 B 0.1115 0.88 71.11 M 908.28 M
PANW Palo Alto Networks Inc 29.5666 2.0383 7.4 29.2 M 863.26 M
DIS Walt Disney Company 93.9678 205.68 B 0.6319 0.68 9.03 M 848.16 M
GE General Electric Company 102.6708 348.14 B 0.5409 0.53 7.31 M 750.75 M
JPM JP Morgan Chase & Company 47.2543 908.43 B 0.362 0.77 15.75 M 744.31 M
WFC Wells Fargo & Company 38.9462 256.63 B 0.2741 0.71 18 M 700.88 M
PFE Pfizer Inc 19.30 166.61 B 0.3905 2.07 33 M 636.94 M
XOM Exxon Mobil Corporation 50.1786 671.97 B 0.3598 0.72 12.35 M 619.9 M
JNJ Johnson & Johnson 69.4086 679.13 B 0.3742 0.54 8.36 M 580.22 M
ORCL Oracle Corporation 32.794 373.47 B 0.4534 1.4 16.93 M 555.22 M
CVX Chevron Corp 48.2574 411.23 B 0.472 0.99 11.48 M 553.76 M
FCX Freeport-Mcmoran Inc 10.1601 89.51 B 0.4868 5.03 54.19 M 550.53 M
UNH Unitedhealth Group Inc 99.0597 356.28 B 1.4337 1.47 5.53 M 547.37 M
MRK Merck & Company 36.0355 366.73 B 0.54 1.52 14.74 M 531.18 M
MCK Mckesson Corp 180.073 122.31 B 2.0858 1.17 2.9 M 522.88 M
V Visa Inc 65.2232 789.02 B 0.585 0.91 7.24 M 472.49 M
GM General Motors Company 23.8223 76.11 B 0.5876 2.53 18.67 M 444.81 M
HAL Halliburton Company 30.6667 26.37 B 0.3509 1.16 12.53 M 384.36 M
DAL Delta Air Lines Inc 40.8836 60.4 B 0.4221 1.04 8.75 M 357.92 M
ABBV Abbvie Inc 38.3193 518.44 B 0.2058 0.54 9.31 M 356.62 M
BA Boeing Company 119.0361 136.6 B 0.8022 0.68 2.93 M 349.04 M
MDT Medtronic Inc 53.0398 131.48 B 0.3182 0.6 6.23 M 330.48 M
IBM International Business Machines 90.0485 232.6 B 0.7084 0.79 3.62 M 326.06 M
KR Kroger Company 24.0513 40.17 B 0.6794 2.91 13.54 M 325.56 M
COP ConocoPhillips 35.0965 161.54 B 0.4203 1.21 8.87 M 311.47 M
BMY Bristol-Myers Squibb Company 40.822 127.02 B 0.5003 1.24 7.52 M 307 M
CVS CVS Corp 73.2753 109.08 B 0.4143 0.57 4.15 M 304.17 M
F Ford Motor Company 7.7671 50 B 0.1131 1.48 38.7 M 300.56 M
VLO Valero Energy Corp 41.6395 99.49 B 0.8665 2.13 7.19 M 299.31 M
LIN Linde Plc 87.3635 0.7392 0.85 3.32 M 290.27 M
SKYD Skydance Corporation 34.9056 43.87 B 0.3416 0.99 8.04 M 280.64 M
EOG Eog Resources 57.6152 77.86 B 0.8341 1.47 4.81 M 277.4 M
USB U.S. Bancorp 27.9845 94.96 B 0.1498 0.54 9.57 M 267.95 M
ACN Accenture Plc 80.0998 150.27 B 1.0673 1.35 3.34 M 267.7 M
NOV Nov Inc 34.0739 6.31 B 0.3906 1.16 6.56 M 223.53 M
BLK Blackrock Inc 232.1526 187.58 B 3.4979 1.53 953.09 K 221.26 M
LMT Lockheed Martin Corp 155.806 135.87 B 1.1261 0.73 1.37 M 213.49 M
AA Alcoa Corp 20.2818 11.04 B 0.1264 0.63 9.85 M 199.75 M
CRM Salesforce.com Inc 68.7309 176.9 B 0.6997 1.03 2.86 M 196.65 M
MSI Motorola Solutions 58.3211 87.29 B 0.6668 1.16 3.37 M 196.38 M
DE Deere & Company 66.5447 186.39 B 0.4156 0.63 2.91 M 193.84 M
SHEL Royal Dutch Shell Plc ADR 50.57 280.18 B 0.43 0.86 3.75 M 189.5 M
MPC Marathon Petroleum Corp 34.7541 106.16 B 0.5124 1.5 5.33 M 185.4 M
RIG Transocean Inc 14.82 5.77 B 0.35 2.42 12.15 M 179.99 M
PM Philip Morris International Inc 46.4161 301 B 0.3531 0.77 3.87 M 179.7 M
BP BP Plc ADR 16.915 114.85 B 0.1681 1 10.59 M 179.11 M
LYB Lyondellbasell Industries NV 46.7739 19.23 B 0.5506 1.19 3.7 M 173.11 M
PPG PPG Industries 79.2766 27.68 B 0.443 0.56 2.11 M 167.66 M
MLM Martin Marietta Materials 157.635 37.76 B 2.0031 1.29 1.06 M 167.58 M
MET Metlife Inc 32.4899 64.16 B 0.1868 0.58 4.98 M 161.76 M
CAH Cardinal Health 61.7219 63.51 B 1.3161 2.18 2.62 M 161.57 M
DVN Devon Energy Corp 27.3057 46.64 B 0.2049 0.76 5.86 M 159.94 M
CMG Chipotle Mexican Grill 14.4638 45.21 B 0.0872 0.61 11.02 M 159.32 M
SYK Stryker Corp 86.9753 124 B 0.8936 1.04 1.74 M 150.96 M
TFC Truist Financial Corp 23.8938 60.32 B 0.267 1.13 6.17 M 147.46 M
TJX TJX Companies 30.8919 151.94 B 0.1858 0.61 4.67 M 144.33 M
RCL Royal Caribbean Cruises Ltd 81.096 90.13 B 0.4041 0.5 1.75 M 142.15 M
CP Canadian Pacific Railway 26.4453 81.76 B 0.3507 1.34 5.01 M 132.41 M
PRGO Perrigo Company 137.2521 2.35 B 0.8474 0.62 947.8 K 130.09 M
BBWI Bath & Body Works Inc 39.3065 4.39 B 0.4077 1.05 3.29 M 129.19 M
TRV The Travelers Companies Inc 78.8765 80.98 B 0.4855 0.62 1.63 M 128.42 M
ICE Intercontinental Exchange 41.0148 97.26 B 0.689 1.71 3.12 M 127.86 M
BSX Boston Scientific Corp 16.78 63.81 B 0.15 0.9 7.55 M 126.63 M
AER Aercap Holdings N.V. 41.362 26.64 B 0.5488 1.34 3.04 M 125.75 M
STT State Street Corp 52.8753 46.49 B 0.2658 0.51 2.37 M 125.46 M
PNC PNC Bank 64.1839 91.77 B 0.4041 0.63 1.86 M 119.36 M
ALL Allstate Corp 45.8205 62.8 B 0.2542 0.56 2.6 M 119.02 M
ZTS Zoetis Inc Cl A 40.5638 34.02 B 0.3568 0.89 2.87 M 116.47 M
CNC Centene Corp 30.96 33.93 B 0.23 0.75 3.73 M 115.41 M
WEC Wisconsin Energy Corp 33.5824 38.54 B 0.263 0.79 3.37 M 113.07 M
AMP Ameriprise Financial Services 87.5082 44.99 B 0.5351 0.62 1.28 M 111.99 M
AFL Aflac Inc 22.5459 62.07 B 0.2774 1.25 4.93 M 111.12 M
UAA Under Armour 49.6791 2.35 B 0.5476 1.11 2.19 M 108.89 M
RF Regions Financial Corp 6.5497 24.59 B 0.1238 1.93 16.33 M 106.96 M
VYX NCR Voyix Corporation 16.2331 1.37 B 1.0736 7.08 6.37 M 103.34 M
HIG Hartford Financial Services Group 36.6341 36.06 B 0.4078 1.13 2.79 M 102.38 M
TSN Tyson Foods 33.0274 21.06 B 0.2697 0.82 3.09 M 102.08 M
VOYA VOYA Financial Inc 37.2783 9.34 B 0.3736 1.01 2.73 M 101.88 M
EW Edwards Lifesciences Corp 23.035 60.21 B 0.115 0.5 4.42 M 101.81 M
NUE Nucor Corp 32.5818 56.55 B 0.2181 0.67 3.11 M 101.31 M
TEL TE Connectivity Ltd 50.3529 62.89 B 0.5183 1.04 2.01 M 101.25 M
PRU Prudential Financial Inc 49.3957 41.86 B 0.2878 0.59 2.04 M 100.58 M
NRG NRG Energy 14.5244 20.47 B 0.2771 1.94 6.89 M 100.05 M
HP Helmerich & Payne 30.7773 3.54 B 0.378 1.24 3.22 M 99.12 M
MCO Moody's Corp 90.8147 88.12 B 0.5855 0.65 1.08 M 97.79 M
STZ Constellation Brands Inc 108.2078 24.62 B 1.2739 1.19 884.2 K 95.68 M
DINO HF Sinclair Corp 33.5844 17.1 B 0.7743 2.36 2.83 M 95.18 M
FIS Fidelity National Information Services 56.5045 14.61 B 0.6495 1.16 1.61 M 91.25 M
CX Cemex S.A.B. DE C.V. ADR 6.8309 16 B 0.1762 2.65 13.1 M 89.48 M
BKR Baker Hughes A Ge Co. Cl A 28.6664 0.3684 1.3 3.04 M 87.25 M
WY Weyerhaeuser Company 18.1204 15.22 B 0.2523 1.41 4.78 M 86.57 M
ET Energy Transfer LP 11.1563 65.73 B 0.1032 0.93 7.6 M 84.78 M
AZN AstraZeneca PLC 46.7498 1.2362 2.72 1.78 M 83.34 M
MAS Masco Corp 22.9295 16.56 B 0.2135 0.94 3.61 M 82.8 M
BF-B Brown-Forman Corporation 32.2393 13.94 B 0.4366 1.37 2.57 M 82.75 M
TAP Molson Coors Brewing Company 53.3375 7.43 B 0.6315 1.2 1.55 M 82.44 M
CBRE CBRE Group Inc 32.52 39.82 B 0.22 0.68 2.48 M 80.73 M
APH Amphenol Corp 11.6405 199.29 B 0.1789 1.56 6.79 M 79.06 M
PEG Public Service Enterprise Group Inc 27.0292 37.4 B 0.1668 0.62 2.91 M 78.77 M
GSK Glaxosmithkline Plc ADR 24.0303 103.31 B 0.2329 0.98 3.26 M 78.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 111.80 3.20 2.95 1.31 M 146.24 M
CNR Canadian National Railway Co. 60.2724 0.4503 0.75 2.2 M 132.79 M
DOL Dollarama Inc 27.4999 1.7195 6.67 3.17 M 87.08 M
BBD-B Bombardier Inc Series B 47.00 10.50 28.77 1.48 M 69.34 M
SU Suncor Energy Inc 23.3549 0.1733 0.75 2.4 M 56.08 M
CP Canadian Pacific Kansas City Ltd 34.8975 0.3992 1.16 1.3 M 45.4 M
FM First Quantum Minerals Ltd 7.5431 0.4714 6.67 5.62 M 42.38 M
SLF Sun Life Financial Inc 27.9283 0.8439 3.12 1.46 M 40.8 M
CNQ Canadian Natural Resources Ltd. 8.443 0.1164 1.4 4.52 M 38.13 M
CVE Cenovus Energy Inc 14.5689 0.2328 1.62 2.56 M 37.26 M
IFC Intact Financial Corp 71.9924 0.9509 1.34 407.6 K 29.34 M
OVV Ovintiv Inc 37.6742 1.261 3.46 745.49 K 28.09 M
TRI Thomson Reuters Corp 41.0944 0.2423 0.59 622.11 K 25.57 M
NA National Bank of Canada 27.7936 0.392 1.43 891.2 K 24.77 M
CTC-A Canadian Tire Corporation Limited 86.806 0.7392 0.86 271.7 K 23.59 M
TOU Tourmaline Oil Corp 20.272 0.4626 2.34 1.12 M 22.7 M
BBD-A Bombardier Inc 47.50 9.25 24.18 466.19 K 22.14 M
AEM Agnico Eagle Mines Ltd 23.8572 0.2398 1.02 809.33 K 19.31 M
BTE Baytex Energy Corp 6.2246 0.2531 4.24 2.22 M 13.79 M
WSP WSP Global Inc 35.5584 0.5232 1.49 330.66 K 11.76 M
EFN Element Fleet Management Corp 12.0802 0.0631 0.53 948.92 K 11.46 M
BB Blackberry Ltd 9.76 0.18 1.88 997.95 K 9.74 M
ATRL Atkinsrealis Group Inc 36.7198 1.2249 3.45 256.28 K 9.41 M
AC Air Canada 11.93 0.23 1.97 758.51 K 9.05 M
OBE Obsidian Energy Ltd 5.18 0.14 2.78 1.75 M 9.05 M
WCP Whitecap Resources Inc 6.1911 0.1092 1.8 1.44 M 8.91 M
HBM Hudbay Minerals Inc 6.3731 0.3303 5.47 1.37 M 8.73 M
ONEX Onex Corp 77.3116 0.5913 0.77 111.21 K 8.6 M
TA Transalta Corp 4.5735 0.0714 1.59 1.77 M 8.08 M
TXG Torex Gold Resources Inc 10.9528 0.1991 1.85 675.22 K 7.4 M
CHR Chorus Aviation Inc 33.1504 0.6222 1.91 201.84 K 6.69 M
SAP Saputo Inc 24.2497 0.2351 0.98 243.9 K 5.91 M
CJ Cardinal Energy Ltd 4.5019 0.0695 1.57 1.28 M 5.74 M
LNR Linamar Corp 59.8475 1.2362 2.11 91.38 K 5.47 M
PXT Parex Resources Inc 6.658 0.2735 4.28 564.9 K 3.76 M
PSK Prairiesky Royalty Ltd 8.6203 0.1374 1.62 434.5 K 3.75 M
ALA AltaGas Ltd 20.2046 0.1317 0.66 160.83 K 3.25 M
KEY Keyera Corp 17.9318 0.2214 1.25 168.62 K 3.02 M
BDI Black Diamond Group Ltd 7.2755 0.072 1 404.06 K 2.94 M
TCL-A Transcontinental Inc 10.0474 0.5138 5.39 285.06 K 2.86 M
SGY Surge Energy Inc 13.5614 0.2024 1.52 201.88 K 2.74 M
NPI Northland Power Inc 8.6374 0.0489 0.57 290 K 2.5 M
TFII Tfi International Inc 19.2117 0.2502 1.32 126.59 K 2.43 M
BNE Bonterra Energy Corp 15.1559 0.4071 2.76 153.36 K 2.32 M
SRU-UN SmartCentres Real Estate Investment Trust 14.509 0.16 1.12 159.03 K 2.31 M
LIF Labrador Iron Ore Royalty Corp 5.8374 0.0691 1.2 382.99 K 2.24 M
CFW Calfrac Well Services Ltd 213.00 4.50 2.16 10.44 K 2.22 M
RUS Russel Metals 11.8726 0.3219 2.79 177.3 K 2.11 M
CEU Ces Energy Solutions Corp 5.6406 0.0982 1.77 336.1 K 1.9 M
DOO Brp Inc 24.9448 0.5765 2.37 68.7 K 1.71 M
AAV Advantage Oil & Gas Ltd 7.25 0.26 3.72 236.25 K 1.71 M
MTL Mullen Group Ltd 10.9944 0.1088 1 154.3 K 1.7 M
GRT-UN Granite Real Estate Investment Trust 22.569 0.1139 0.51 71.37 K 1.61 M
BDGI Badger Infrastructure Solutions Ltd 16.5545 0.1497 0.91 94.8 K 1.57 M
AIM Aimia Inc 10.3293 0.0812 0.79 149.4 K 1.54 M
ACX Act Energy Technologies Ltd 8.5282 0.0543 0.64 152.2 K 1.3 M
WTE Westshore Terminals Investment Corp 15.0632 0.0875 0.58 86.1 K 1.3 M
AIF Altus Group Ltd 16.7312 0.1178 0.71 72.77 K 1.22 M
ENB-PY Enbridge Inc Pref 3 8.9464 0.0679 0.76 126.17 K 1.13 M
CMG Computer Modelling Group Ltd 8.1716 0.1091 1.35 118.3 K 966.7 K
MDI Major Drilling Grp 4.4016 0.2589 6.25 192.67 K 848.05 K
OGC Oceanagold Corp 6.5212 0.1679 2.64 129.07 K 841.67 K
X TMX Group Ltd 7.1732 0.0384 0.54 116.19 K 833.45 K
CORS Corus Entertainment Holdings Inc. 3822.9167 32.3064 0.85 204 779.88 K
CJR-B Corus Entertainment Inc 7.6363 0.0645 0.85 101.9 K 778.14 K
FSV Firstservice Corp 39.0819 0.5281 1.37 19.3 K 754.28 K
EFX Enerflex Ltd 10.1553 0.2204 2.22 73.1 K 742.35 K
PIF Polaris Infrastructure Inc 4.5595 0.168 3.83 162.4 K 740.46 K
TXR Torex Resources Inc. 10.8983 0.1982 1.85 67.52 K 735.88 K
NG Novagold Res Inc 4.60 0.08 1.77 153.9 K 707.94 K
XAU Goldmoney Inc 20.5175 0.1465 0.72 33.27 K 682.66 K
KXS Kinaxis Inc 36.57 0.39 1.08 18.4 K 672.89 K
CPH Cipher Pharmaceuticals Inc 6.62 0.18 2.8 87.9 K 581.9 K
WRG Western Energy Services Corp 625.20 19.20 3.17 842 526.42 K
WJX Wajax Corp 11.9799 0.0769 0.65 40.04 K 479.72 K
ENB-PF Enbridge F Cum Redeemable Prf 8.3048 0.0833 1.01 55.1 K 457.59 K
AGF-B AGF Management Limited 3.4527 0.0282 0.82 121.99 K 421.2 K
DXT Dexterra Group Inc 8.2575 0.1733 2.14 41.46 K 342.36 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.5039 0.163 1.58 31.14 K 327.06 K
MRE Martinrea International Inc 9.4551 0.067 0.71 34.02 K 321.69 K
BBD-PC Bombardier Inc Pref C 5.0727 0.5773 12.84 48.4 K 245.5 K
MRT-UN Morguard Real Estate Investment Trust 6.9949 0.0566 0.82 33.26 K 232.68 K
SEA Seabridge Gold Inc 5.9968 0.1917 3.3 32.58 K 195.39 K
ENB-PFU Enbridge Inc Pref L 9.1368 0.0507 0.56 20 K 182.74 K
TRP-PD TC Energy Corp Pref Series 7 10.6716 0.0538 0.51 16.68 K 178.04 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.3141 0.0503 0.69 22.29 K 163.03 K
IMP Intermap Tech Corp 6.80 0.40 6.25 21.66 K 147.29 K
FTS-PG Fortis Inc Pref G 10.1484 0.212 2.13 13.38 K 135.84 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4786 0.1083 1.29 15.23 K 129.1 K
MEQ Mainstreet Eq J 31.7148 0.4888 1.57 3.7 K 117.34 K
MPCT-UN Dream Impact Trust 19.913 0.1651 0.84 5.85 K 116.49 K
BCE-PK BCE Inc Pref AK 8.7657 0.1775 2.07 12.77 K 111.96 K
TVK Terravest Capital Inc 4.473 0.0373 0.84 18.75 K 83.88 K
TCL-B Transcontinental Inc 10.0995 0.6276 6.63 8.2 K 82.82 K
TRP-PE TC Energy Corp Pref Series 9 10.9163 0.1602 1.49 7.29 K 79.58 K
EFR Energy Fuels Inc 4.23 0.06 1.44 17.9 K 75.72 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.3434 0.2368 2.6 7.83 K 73.21 K
ENB-PT Enbridge Srs R Cum Red Prf 8.9517 0.0563 0.63 7.8 K 69.87 K
EMA-PC Emera Srs C Cum Rr Prf 10.4505 0.0793 0.76 5.76 K 60.24 K
FTS-PI Fortis Inc Pref I 7.7934 0.2783 3.7 7.4 K 57.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 644.80 1.9 K 7.80 1.22 16.8 K 10.83 M
AXPWQ Axion Power International Inc 940.00 9.6 K 291.96 45.05 10.31 K 9.69 M
MBGAF Mercedes-Benz Group AG 59.3976 44.77 B 1.4734 2.54 81.5 K 4.84 M
GAMI GAMCO Investors Inc 25.2483 536.94 M 0.4762 1.92 80.97 K 2.04 M
BYDDY BYD Company Limited 8.76 83.6 B 0.145 1.68 40.38 K 353.73 K
ERINQ Erin Energy Corporation 4.05 21.53 K 0.22 5.74 81.88 K 331.61 K
BRDCY Bridgestone Corporation 13.9183 33.47 B 0.1879 1.37 22.94 K 319.3 K
STTO SITO Mobile Ltd. 4.73 5.13 K 0.45 10.51 44.04 K 208.32 K
CBRI CMTSU Liquidation Inc 3.22 8.16 K 0.02 0.62 59.86 K 192.74 K
MDLM Medley Management Inc 51.5234 612 1.4381 2.87 2.41 K 124.27 K
CYRNQ CYRNQ 36.60 799 1.20 3.39 1.79 K 65.4 K
SPDC Speed Commerce Inc 3.60 603 0.08 2.27 16.01 K 57.64 K
GTCH GBT Technologies Inc 37750.00 2.44 M 5800.00 18.15 1 37.75 K
TREVQ Trevali Mining Corporation 4.275 0.029 0.68 2.33 K 9.96 K
ASHI Vapor Hub International Inc. 7.90 60.28 K 0.16 2.07 377 2.98 K
PSYC Global Trac Solutions Inc 5.00 135.52 K 0.20 4.17 450 2.25 K
SEII Sharing Economy International Inc 302.08 1.29 M 4.80 1.61 6 1.81 K
ACRG American Clean Resources Group Inc. 31.50 98.71 M 1.50 5 56 1.76 K
HMNY Helios and Matheson Analytics Inc 585.00 47.50 8.84 1 585
EVKG Ever-Glory International Group Inc. 3.93 2.92 K 0.27 7.38 100 393
ZRFY Zerify Inc 4.45 497.56 K 1.20 36.92 88 391.6
BANT Bantec Inc 539999.625 5.35 K 179999.6563 50 0 0
CGLO Hash Labs Inc 20400.00 7.64 K 2400.00 13.33 0 0
HCMC Healthier Choices Management Corp 888999.1875 20580.3125 2.37 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 22.50 9.00 66.67 179.2 K 4.03 M
KIP Kiplin Metals Inc 32.40 1.35 4.35 100.2 K 3.25 M
CAMB Cambria Gold Mines Inc. 75.00 2.50 3.45 17.32 K 1.3 M
PE Pure Energy Minerals Limited 4.74 0.12 2.6 179.05 K 848.7 K
MPH Medicure Inc 3.19 0.16 5.28 162.84 K 519.45 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 2.37 K 391.55 K
CNS Contagious Gaming Inc 3.30 0.50 17.86 25.53 K 84.25 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 4 K 40 K
NXS Nexus Gold Corp 262.50 12.50 5 123 32.29 K
AXL Arrow Exploration Corp 3.9744 0.0428 1.09 5 K 19.87 K
GBU Gabriel Resources Ltd 3.60 0.10 2.86 4.54 K 16.35 K
ENDR Enduro Metals Corporation 3.50 0.30 9.37 2.09 K 7.32 K
URZ Urz Energy Corp 5.50 1.25 29.41 400 2.2 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.10 3.12 450 1.48 K
AEC Anfield Energy Inc 12.00 62.27 M 1.50 14.29 92 1.1 K
PGP Power Group Projects Corp 5.00 0.50 11.11 100 500
VVTM VVT Med Inc. 350.4673 23.3645 7.14 1 350.47
TNX TenX Protocols Inc. 166.6504 3.075 1.88 0 0
© 2026 - CastFwd Corp.