Gainers for 11 September 2015 from 00:00:00 until 23:59:59
Gainers for 11 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.344 | 36.81 B | 0.5127 | 0.9 | 342.4 K | 19.63 M |
| NG | Novagold Resources Inc | 3.68 | 3.02 B | 0.19 | 5.44 | 1.59 M | 5.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 73.1999 | 48.42 M | 2.10 | 2.95 | 38.02 K | 2.78 M |
| TOVX | Theriva Biologics Inc | 22925.00 | 7.61 M | 1575.00 | 7.38 | 114 | 2.61 M |
| GSAT | Globalstar | 25.80 | 11.11 B | 0.75 | 2.99 | 78.43 K | 2.02 M |
| FSP | Franklin Street Properties | 5.9734 | 40.53 M | 0.0571 | 0.97 | 318.3 K | 1.9 M |
| SEB | Seaboard Corporation | 3262.0349 | 3.62 B | 131.1938 | 4.19 | 400 | 1.3 M |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | 0.70 | 4.79 | 79.61 K | 1.22 M |
| RLGT | Radiant Logistics | 5.59 | 429.39 M | 0.18 | 3.33 | 177.83 K | 994.08 K |
| REED | Reed's, Inc. | 1443.6709 | 14.82 M | 54.7212 | 3.94 | 603 | 870.53 K |
| NHC | National Healthcare Corp | 46.2015 | 3.29 B | 0.555 | 1.22 | 15.1 K | 697.64 K |
| ESBA | Empire State Realty Op LP | 13.4381 | 1.46 B | 0.1823 | 1.38 | 23.1 K | 310.42 K |
| VNRX | Volitionrx Ltd | 4.60 | 6.01 M | 0.10 | 2.22 | 47.56 K | 218.78 K |
| AIRI | Air Industries Group Inc | 87.8036 | 13.69 M | 5.3036 | 6.43 | 1.81 K | 158.75 K |
| BHB | Bar Harbor Bankshares | 14.9159 | 698.47 M | 0.2941 | 2.01 | 9 K | 134.24 K |
| SCPX | Scorpius Holdings Inc | 62455.0078 | 12.23 K | 1589.0117 | 2.61 | 2 | 124.91 K |
| CVU | CPI Aerostructures | 9.88 | 61.35 M | 0.13 | 1.33 | 6.49 K | 64.08 K |
| DXR | Daxor Corp | 6.8474 | 50.91 M | 0.1957 | 2.94 | 4.14 K | 28.36 K |
| MHH | Mastech Holdings Inc | 3.685 | 77.23 M | 0.1036 | 2.89 | 7.59 K | 27.98 K |
| FRD | Friedman Industries Inc | 5.3423 | 270.98 M | 0.0357 | 0.67 | 5.1 K | 27.25 K |
| DSS | Document Security Systems | 396.1398 | 4.66 M | 63.7729 | 19.19 | 63 | 24.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.1586 | 2.17 | 3.08 K | 23.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8858 | 0.8192 | 3.71 | 1 K | 22.89 K | |
| SIF | Sifco Industries | 12.95 | 128.63 M | 0.31 | 2.45 | 1.4 K | 18.13 K |
| GENC | Gencor Industries IN | 6.10 | 251.53 M | 0.0667 | 1.11 | 2.8 K | 17.07 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0714 | 0.1439 | 0.63 | 700 | 16.15 K | |
| EVI | Evi Industries Inc | 4.486 | 281.86 M | 0.0901 | 2.05 | 3.6 K | 16.15 K |
| NEN | New England Realty Associates | 36.592 | 156.05 M | 0.2987 | 0.82 | 400 | 14.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4485 | 0.2825 | 1.08 | 508 | 13.44 K | |
| USBC | USBC, Inc. | 144.00 | 147.54 M | 6.00 | 4.35 | 80 | 11.52 K |
| COHN | Cohen & CO Inc | 6.6228 | 32.45 M | 0.6582 | 11.04 | 810 | 5.36 K |
| CIX | Compx International Inc | 6.7381 | 500.32 M | 0.0729 | 1.09 | 446 | 3.01 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 111 | 2.5 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | 0.9373 | 4.76 | 80 | 1.65 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 4.20 | 6.38 | 18 | 1.26 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 5.00 | 13.33 | 8 | 340 |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.30 | 3.33 | 27 | 251.1 |
| SDEV | Stablecoin Development Corporation | 45548.1992 | 65.07 M | 1012.1836 | 2.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.107 | 1.46 T | 1.63 | 0.68 | 19.22 M | 4.62 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.535 | 0.1349 | 0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6171 | 5.1 T | 0.3679 | 1.46 | 199.66 M | 5.11 B |
| AMZN | Amazon.com Inc | 26.472 | 2.89 T | 0.36 | 1.38 | 64.56 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 32.4964 | 3.54 T | 0.2093 | 0.65 | 34.89 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 31.0337 | 3.52 T | 0.2192 | 0.71 | 27.47 M | 852.5 M |
| GILD | Gilead Sciences Inc | 76.0098 | 210.01 B | 1.6501 | 2.22 | 9.39 M | 713.55 M |
| LULU | Lululemon Athletica | 54.01 | 13.03 B | 0.47 | 0.88 | 12.93 M | 698.19 M |
| BIIB | Biogen Inc | 315.37 | 37.67 B | 2.75 | 0.88 | 1.93 M | 608.06 M |
| TSLA | Tesla Inc | 16.6827 | 1.49 T | 0.1174 | 0.71 | 35.26 M | 588.28 M |
| INTC | Intel Corp | 23.1294 | 315.55 B | 0.157 | 0.68 | 21.79 M | 503.92 M |
| WMT | Walmart Inc. | 17.6982 | 1 T | 0.1451 | 0.83 | 24.19 M | 428.07 M |
| AVGO | Broadcom Inc. | 10.0783 | 1.53 T | 0.1815 | 1.83 | 39.61 M | 399.16 M |
| ILMN | Illumina Inc | 200.7879 | 33.38 B | 6.284 | 3.23 | 1.9 M | 381.05 M |
| SBUX | Starbucks Corporation | 45.4807 | 124.77 B | 0.9333 | 2.1 | 8.36 M | 380.36 M |
| AAL | American Airlines Group | 40.1938 | 9.38 B | 0.8964 | 2.28 | 8.64 M | 347.08 M |
| CSX | CSX Corp | 8.1095 | 93.51 B | 0.1366 | 1.71 | 37.03 M | 300.33 M |
| VZ | Verizon Communications Inc | 25.9295 | 190.9 B | 0.1531 | 0.59 | 11.23 M | 291.12 M |
| MDLZ | Mondelez Intl Inc | 33.4147 | 84.1 B | 0.2349 | 0.71 | 8.59 M | 287.06 M |
| INCY | Incyte Corp | 131.01 | 24.85 B | 6.51 | 5.23 | 2.08 M | 272.33 M |
| PEP | Pepsico Inc | 66.7054 | 193.35 B | 0.4077 | 0.61 | 4.06 M | 271 M |
| EQIX | Equinix Inc | 226.9093 | 104.38 B | 3.51 | 1.57 | 1.1 M | 248.67 M |
| NXPI | Nxp Semiconductors | 78.1601 | 64.63 B | 1.3526 | 1.76 | 3.15 M | 246.55 M |
| DLTR | Dollar Tree Inc | 66.46 | 25.75 B | 0.40 | 0.61 | 3.68 M | 244.8 M |
| ADBE | Adobe Systems Inc | 79.19 | 92.36 B | 0.49 | 0.62 | 2.91 M | 230.74 M |
| INTU | Intuit Inc | 82.2941 | 90.39 B | 0.9307 | 1.14 | 2.62 M | 215.27 M |
| JBLU | Jetblue Airways Cp | 25.68 | 1.49 B | 0.30 | 1.18 | 8.24 M | 211.62 M |
| ORLY | O'Reilly Automotive | 16.3901 | 72.25 B | 0.3074 | 1.91 | 12.64 M | 207.24 M |
| VTRS | Viatris Inc | 39.4302 | 23.53 B | 0.6889 | 1.78 | 4.58 M | 180.54 M |
| COST | Costco Wholesale | 118.2182 | 472.46 B | 0.8717 | 0.74 | 1.45 M | 171.69 M |
| EBAY | Ebay Inc | 23.3454 | 53.11 B | 0.1507 | 0.65 | 6.24 M | 145.7 M |
| VRTX | Vertex Pharmaceutic | 134.06 | 139.67 B | 2.06 | 1.56 | 1.06 M | 141.59 M |
| TCOM | Trip.com Group Ltd ADR | 34.2635 | 27.73 B | 0.831 | 2.49 | 3.83 M | 131.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 45.60 | 10.01 K | 1.80 | 4.11 | 2.64 M | 120.43 M |
| EXPE | Expedia Group Inc | 110.32 | 30.75 B | 0.6339 | 0.58 | 990.8 K | 109.31 M |
| ISRG | Intuitive Surg Inc | 57.2555 | 162.71 B | 0.4178 | 0.74 | 1.83 M | 104.72 M |
| MAR | Marriot International | 66.0071 | 107.42 B | 0.669 | 1.02 | 1.56 M | 102.98 M |
| DXCM | Dexcom | 24.3525 | 30.24 B | 0.245 | 1.02 | 4.15 M | 100.97 M |
| KHC | Kraft Heinz Company | 46.0198 | 28.91 B | 0.9982 | 2.22 | 2.15 M | 98.79 M |
| JBHT | J B Hunt Transport | 69.3471 | 20.91 B | 0.7789 | 1.14 | 1.39 M | 96.4 M |
| CME | CME Group Inc | 61.4987 | 109 B | 0.6575 | 1.08 | 1.54 M | 95 M |
| ADP | Automatic Data Processing, Inc. | 62.2457 | 119.24 B | 0.31 | 0.5 | 1.51 M | 93.92 M |
| ADI | Analog Devices | 45.7823 | 191.24 B | 0.2762 | 0.61 | 1.76 M | 80.71 M |
| IONS | Ionis Pharmaceuticals | 54.08 | 5.15 B | 1.07 | 2.02 | 1.49 M | 80.36 M |
| EXPD | Expeditors Intl | 42.9061 | 24.48 B | 0.56 | 1.32 | 1.86 M | 79.72 M |
| CHKP | Check Point Software | 79.18 | 14.7 B | 0.45 | 0.57 | 986.2 K | 78.09 M |
| PBYI | Puma Biotechnology | 103.28 | 433.35 M | 6.59 | 6.82 | 755.74 K | 78.05 M |
| COO | Cooper Companies | 37.3469 | 12.16 B | 0.272 | 0.73 | 2.07 M | 77.16 M |
| ALKS | Alkermes Plc | 70.95 | 7.76 B | 1.28 | 1.84 | 1.08 M | 76.49 M |
| WDAY | Workday Inc | 71.36 | 45.84 B | 1.20 | 1.71 | 1.07 M | 76.21 M |
| CAR | Avis Budget Group | 42.5743 | 4.51 B | 0.7221 | 1.73 | 1.7 M | 72.43 M |
| HST | Host Marriott Financial Trust | 11.5016 | 17.56 B | 0.2593 | 2.31 | 6.26 M | 71.96 M |
| AEP | American Electric Power Company | 37.1043 | 69.88 B | 0.2691 | 0.73 | 1.8 M | 66.95 M |
| XEL | XCEL Energy Inc | 23.7261 | 51.46 B | 0.322 | 1.38 | 2.79 M | 66.24 M |
| FSLR | First Solar Inc | 48.79 | 20.59 B | 0.57 | 1.18 | 1.34 M | 65.34 M |
| TSCO | Tractor Supply Company | 15.2039 | 19.49 B | 0.2195 | 1.46 | 4.18 M | 63.63 M |
| ON | On Semiconductor | 10.22 | 26.9 B | 0.08 | 0.79 | 5.87 M | 60.04 M |
| MIDD | Middleby Corp | 111.16 | 6.24 B | 1.98 | 1.81 | 524.38 K | 58.29 M |
| TROW | T Rowe Price Group | 48.4293 | 23.64 B | 0.4093 | 0.85 | 1.18 M | 57.2 M |
| UTHR | United Therapeutic | 155.11 | 24.81 B | 2.35 | 1.54 | 367.7 K | 57.03 M |
| ACAD | Acadia Pharmaceutica | 41.69 | 2.84 B | 0.52 | 1.26 | 1.32 M | 55.19 M |
| PAYX | Paychex Inc | 33.174 | 40.85 B | 0.2975 | 0.9 | 1.57 M | 51.99 M |
| CPB | Campbell Soup Company | 34.6019 | 6.82 B | 0.1751 | 0.51 | 1.5 M | 51.97 M |
| PFG | Principal Financial Group Inc | 32.6499 | 24.51 B | 0.5218 | 1.62 | 1.56 M | 50.93 M |
| AKBA | Akebia Therapeutics | 11.21 | 147.75 M | 1.54 | 15.93 | 4.5 M | 50.48 M |
| ALNY | Alnylam Pharmaceuticals | 107.70 | 20.98 B | 1.94 | 1.83 | 465.9 K | 50.18 M |
| HAIN | Hain Celestial Group | 58.38 | 12.65 M | 0.40 | 0.69 | 841.8 K | 49.14 M |
| FTNT | Fortinet Inc | 8.866 | 89.98 B | 0.054 | 0.61 | 5.53 M | 49.04 M |
| NBIX | Neurocrine Bioscienc | 54.09 | 17.09 B | 0.53 | 0.99 | 865.9 K | 46.84 M |
| NTAP | Netapp Inc | 24.0949 | 34.58 B | 0.1679 | 0.7 | 1.93 M | 46.51 M |
| CASY | Casey's General Stor | 101.8734 | 25.58 B | 1.6546 | 1.65 | 419.76 K | 42.76 M |
| ACHC | Acadia Healthcr Company | 75.29 | 3.59 B | 0.39 | 0.52 | 563.23 K | 42.41 M |
| MSTR | Strategy | 20.114 | 53.16 B | 0.273 | 1.38 | 2.11 M | 42.38 M |
| HAS | Hasbro Inc | 54.279 | 16.91 B | 0.5091 | 0.95 | 759.2 K | 41.21 M |
| PGEN | Precigen Inc | 44.4797 | 1.7 B | 2.3191 | 5.5 | 923.84 K | 41.09 M |
| Z | Zillow Group Cl C | 25.87 | 6.92 B | 0.42 | 1.65 | 1.55 M | 40.22 M |
| CDW | CDW Corporation | 36.2788 | 20.54 B | 0.3089 | 0.86 | 1.06 M | 38.28 M |
| RARE | Ultragenyx Pharmaceu | 121.71 | 1.67 B | 1.13 | 0.94 | 302.5 K | 36.82 M |
| NWL | Newell Rubbermaid Inc | 27.8028 | 2.51 B | 0.2614 | 0.95 | 1.32 M | 36.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.764 | 1.6 B | 0.3425 | 2.55 | 2.65 M | 36.52 M |
| HELE | Helen of Troy Ltd | 87.50 | 873.41 M | 2.20 | 2.58 | 416.39 K | 36.43 M |
| SNPS | Synopsys Inc | 47.88 | 89.49 B | 0.28 | 0.59 | 756.57 K | 36.22 M |
| ALGN | Align Technology | 55.55 | 12.28 B | 0.36 | 0.65 | 631.26 K | 35.07 M |
| ICLR | Icon Plc | 78.01 | 15.55 B | 0.75 | 0.97 | 449.14 K | 35.04 M |
| SRPT | Sarepta Therapeutics | 35.94 | 1.85 B | 1.49 | 4.33 | 918.63 K | 33.02 M |
| VRSN | Verisign Inc | 68.3077 | 27.43 B | 0.3654 | 0.54 | 476.55 K | 32.55 M |
| CRUS | Cirrus Logic Inc | 30.25 | 5.9 B | 0.24 | 0.8 | 1.01 M | 30.63 M |
| SSNC | SS&C Technologies | 31.2065 | 18.28 B | 0.737 | 2.42 | 956.2 K | 29.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.9076 | 10.99 B | 2.3096 | 2.42 | 304.6 K | 29.82 M |
| CINF | Cincinnati Financial | 39.681 | 28.58 B | 0.3045 | 0.77 | 748.1 K | 29.69 M |
| HAPN | Happen, Inc. Common Stock | 62.90 | 1.87 B | 0.55 | 0.88 | 459.12 K | 28.88 M |
| WEN | Wendys Company | 6.6338 | 1.58 B | 0.1509 | 2.33 | 4.2 M | 27.88 M |
| SEDG | Solaredge Tech | 28.79 | 1.71 B | 0.84 | 3.01 | 966.47 K | 27.82 M |
| CMPR | Cimpress N.V. Ord | 74.34 | 1.36 B | 2.62 | 3.65 | 365.12 K | 27.14 M |
| PLAY | Dave & Buster's Ente | 42.48 | 285.26 M | 1.29 | 3.13 | 631.83 K | 26.84 M |
| ALGT | Allegiant Travel Com | 187.1016 | 2.66 B | 3.0891 | 1.68 | 143.36 K | 26.82 M |
| IPGP | Ipg Photonics Corp | 84.12 | 3 B | 1.63 | 1.98 | 315.31 K | 26.52 M |
| ERIC | Ericsson ADR | 7.2762 | 34.35 B | 0.0442 | 0.61 | 3.61 M | 26.27 M |
| ZG | Zillow Grp Inc Cl A | 27.14 | 7.05 B | 0.83 | 3.15 | 957.9 K | 26 M |
| FDS | FactSet Research Systems Inc | 147.1746 | 11.52 B | 2.1646 | 1.49 | 176.34 K | 25.95 M |
| XRAY | Dentsply Sirona Inc | 45.3358 | 1.9 B | 0.2586 | 0.57 | 556.66 K | 25.24 M |
| LGND | Ligand Pharm | 59.2327 | 6.28 B | 0.9919 | 1.7 | 423.19 K | 25.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 62.7342 | 262.16 B | 0.7766 | 1.25 | 17.75 M | 1.11 B |
| DIS | Walt Disney Company | 95.6897 | 205.68 B | 1.7219 | 1.83 | 9.53 M | 911.9 M |
| GE | General Electric Company | 103.794 | 348.14 B | 1.1232 | 1.09 | 6.66 M | 690.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.37 | 1.23 T | 0.71 | 0.54 | 4.18 M | 549.36 M |
| MCD | McDonald's Corporation | 75.3427 | 199.16 B | 1.6706 | 2.27 | 6.66 M | 501.5 M |
| CMG | Chipotle Mexican Grill | 14.5812 | 45.21 B | 0.1174 | 0.81 | 32.2 M | 469.51 M |
| KR | Kroger Company | 25.3354 | 40.17 B | 1.2841 | 5.34 | 18.44 M | 467.17 M |
| PFE | Pfizer Inc | 19.507 | 166.61 B | 0.207 | 1.07 | 23.59 M | 460.13 M |
| RH | Restoration Hardware Holdings | 99.55 | 2.59 B | 8.49 | 9.32 | 4.45 M | 442.89 M |
| WMT | Walmart Stores | 17.7406 | 1 T | 0.1455 | 0.83 | 24.19 M | 429.1 M |
| ORCL | Oracle Corporation | 33.0643 | 373.47 B | 0.2703 | 0.82 | 12.95 M | 428.14 M |
| FCX | Freeport-Mcmoran Inc | 10.2773 | 89.51 B | 0.1172 | 1.15 | 41.62 M | 427.77 M |
| V | Visa Inc | 65.7155 | 789.02 B | 0.4923 | 0.75 | 6.45 M | 424.01 M |
| HD | Home Depot | 89.9624 | 352.6 B | 0.7404 | 0.83 | 4.47 M | 402.38 M |
| BMY | Bristol-Myers Squibb Company | 41.1486 | 127.02 B | 0.3266 | 0.8 | 9.62 M | 396.01 M |
| MA | Mastercard Inc | 85.7422 | 571.33 B | 1.5674 | 1.86 | 4.57 M | 392.05 M |
| UNH | Unitedhealth Group Inc | 100.697 | 356.28 B | 1.6373 | 1.65 | 3.75 M | 377.86 M |
| NEE | Nextera Energy | 19.8308 | 182.17 B | 0.1035 | 0.52 | 18.5 M | 366.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.5197 | 50.14 B | 1.5147 | 2.61 | 5.68 M | 338.28 M |
| RTX | Raytheon Technologies | 45.7339 | 264.91 B | 0.4606 | 1.02 | 7.13 M | 326.31 M |
| BA | Boeing Company | 120.0344 | 136.6 B | 0.9983 | 0.84 | 2.63 M | 315.47 M |
| FDX | Fedex Corp | 128.6682 | 74.67 B | 1.286 | 1.01 | 2.38 M | 306.31 M |
| IBM | International Business Machines | 90.7691 | 232.6 B | 0.7206 | 0.8 | 3.26 M | 295.76 M |
| VZ | Verizon Communications Inc | 25.9295 | 0.1531 | 0.59 | 11.23 M | 291.12 M | |
| DAL | Delta Air Lines Inc | 41.2617 | 60.4 B | 0.3781 | 0.92 | 7.03 M | 290.07 M |
| NKE | Nike Inc | 51.4507 | 59.23 B | 0.6626 | 1.3 | 5.59 M | 287.59 M |
| MCK | Mckesson Corp | 182.408 | 122.31 B | 2.335 | 1.3 | 1.48 M | 269.76 M |
| CVS | CVS Corp | 73.7987 | 109.08 B | 0.5234 | 0.71 | 3.38 M | 249.51 M |
| LLY | Eli Lilly and Company | 68.3651 | 1.26 T | 0.8023 | 1.19 | 3.65 M | 249.25 M |
| PM | Philip Morris International Inc | 46.7692 | 301 B | 0.3531 | 0.76 | 5.23 M | 244.8 M |
| DG | Dollar General Corp | 61.2909 | 30.15 B | 0.4007 | 0.66 | 3.82 M | 234.19 M |
| ABT | Abbott Laboratories | 35.3474 | 191.4 B | 0.2361 | 0.67 | 5.7 M | 201.46 M |
| ELV | Elevance Health Inc | 126.7296 | 90.37 B | 2.714 | 2.19 | 1.58 M | 200.57 M |
| CAH | Cardinal Health | 63.209 | 63.51 B | 1.4871 | 2.41 | 3.07 M | 194.27 M |
| LOW | Lowe's Companies | 56.6122 | 130.22 B | 0.5774 | 1.03 | 3.42 M | 193.34 M |
| TGT | Target Corporation | 56.8373 | 75.37 B | 0.5911 | 1.05 | 3.35 M | 190.18 M |
| BLK | Blackrock Inc | 233.6936 | 187.58 B | 1.541 | 0.66 | 804.83 K | 188.08 M |
| YUM | Yum! Brands | 49.4866 | 43.28 B | 0.9298 | 1.91 | 3.78 M | 187 M |
| CI | Cigna Corp | 126.8732 | 78.11 B | 1.9628 | 1.57 | 1.43 M | 181.17 M |
| SYK | Stryker Corp | 88.1698 | 124 B | 1.1945 | 1.37 | 2.05 M | 180.65 M |
| BBY | Best Buy Company | 25.8347 | 22.29 B | 0.6253 | 2.48 | 6.8 M | 175.65 M |
| DHI | D.R. Horton | 27.8853 | 42.24 B | 0.4982 | 1.82 | 6.07 M | 169.4 M |
| TMO | Thermo Fisher Scientific Inc | 119.1777 | 267.38 B | 0.9891 | 0.84 | 1.41 M | 168.17 M |
| DHR | Danaher Corp | 35.3288 | 165.29 B | 0.3214 | 0.92 | 4.56 M | 161.24 M |
| ACN | Accenture Plc | 80.5466 | 150.27 B | 0.4468 | 0.56 | 1.98 M | 159.7 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5792 | 90.13 B | 0.4832 | 0.6 | 1.9 M | 154.92 M |
| SYY | Sysco Corp | 30.2041 | 38.58 B | 0.4385 | 1.47 | 5.03 M | 152.05 M |
| AZO | Autozone | 727.44 | 52.33 B | 6.51 | 0.9 | 208.16 K | 151.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5758 | 2.02 T | 0.1565 | 1.01 | 9.55 M | 148.75 M |
| AMT | American Tower Corp | 68.4361 | 87.65 B | 0.7207 | 1.06 | 2.08 M | 142.35 M |
| GD | General Dynamics Corp | 112.2493 | 97.84 B | 0.9256 | 0.83 | 1.26 M | 141.32 M |
| TT | Trane Technologies Plc | 35.9549 | 92.06 B | 0.4641 | 1.31 | 3.89 M | 139.88 M |
| DUK | Duke Energy Corp | 44.376 | 99.88 B | 0.3896 | 0.89 | 3.05 M | 135.17 M |
| PCG | Pacific Gas & Electric Company | 44.4473 | 28.94 B | 0.679 | 1.55 | 3.04 M | 134.96 M |
| MHK | Mohawk Industries | 206.71 | 9.1 B | 4.50 | 2.23 | 649.35 K | 134.23 M |
| NOC | Northrop Grumman Corp | 142.3652 | 76.58 B | 2.3823 | 1.7 | 927.1 K | 131.99 M |
| APTV | Aptiv Plc | 60.4299 | 8.08 B | 0.9175 | 1.54 | 2.14 M | 129.45 M |
| SPG | Simon Property Group | 105.4485 | 88.46 B | 2.4016 | 2.33 | 1.21 M | 127.92 M |
| SHAK | Shake Shack Inc | 55.14 | 3.31 B | 6.58 | 13.55 | 2.31 M | 127.61 M |
| CMI | Cummins Inc | 90.7392 | 64.22 B | 1.107 | 1.24 | 1.4 M | 127.01 M |
| ALL | Allstate Corp | 46.1939 | 62.8 B | 0.3734 | 0.81 | 2.73 M | 125.97 M |
| EL | Estee Lauder Companies | 66.8062 | 41 B | 0.3584 | 0.54 | 1.86 M | 124.12 M |
| VTR | Ventas Inc | 33.5075 | 47.32 B | 0.3882 | 1.17 | 3.65 M | 122.44 M |
| RRC | Range Resources Corp | 34.6521 | 11.42 B | 0.4465 | 1.31 | 3.44 M | 119.27 M |
| MTD | Mettler-Toledo International | 299.77 | 35.05 B | 8.81 | 3.03 | 396.38 K | 118.82 M |
| SO | Southern Company | 27.5126 | 108.94 B | 0.2641 | 0.97 | 4.31 M | 118.61 M |
| TSN | Tyson Foods | 33.4282 | 21.06 B | 0.4008 | 1.21 | 3.51 M | 117.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7444 | 6.51 B | 0.388 | 2.7 | 7.78 M | 114.76 M |
| NEM | Newmont Mining Corp | 12.6989 | 130.07 B | 0.5318 | 4.37 | 8.95 M | 113.6 M |
| LVS | Las Vegas Sands | 34.8563 | 26.02 B | 0.2528 | 0.73 | 3.25 M | 113.35 M |
| VOYA | VOYA Financial Inc | 37.8565 | 9.34 B | 0.5782 | 1.55 | 2.99 M | 113.07 M |
| BDX | Becton Dickinson and Company | 88.771 | 58.63 B | 0.5091 | 0.58 | 1.26 M | 112.13 M |
| CCL | Carnival Corp | 44.371 | 41.43 B | 0.57 | 1.3 | 2.5 M | 111 M |
| PH | Parker-Hannifin Corp | 89.6287 | 120.64 B | 0.9279 | 1.05 | 1.15 M | 102.77 M |
| ZTS | Zoetis Inc Cl A | 41.1676 | 34.02 B | 0.6038 | 1.49 | 2.48 M | 101.94 M |
| GIS | General Mills | 38.8481 | 18.65 B | 0.399 | 1.04 | 2.62 M | 101.9 M |
| LEN | Lennar Corp | 41.0962 | 21.79 B | 0.8024 | 1.99 | 2.45 M | 100.67 M |
| EW | Edwards Lifesciences Corp | 23.1883 | 60.21 B | 0.1533 | 0.67 | 4.29 M | 99.39 M |
| SPGI | S&P Global Inc | 85.5235 | 136.57 B | 0.9315 | 1.1 | 1.15 M | 98.6 M |
| HUM | Humana Inc | 171.4105 | 50.82 B | 1.9308 | 1.14 | 574.74 K | 98.52 M |
| TEL | TE Connectivity Ltd | 50.796 | 62.89 B | 0.4431 | 0.88 | 1.94 M | 98.43 M |
| LH | Laboratory Corp of America Holdings | 97.0193 | 30.19 B | 0.8185 | 0.85 | 1.01 M | 98.12 M |
| VYX | NCR Voyix Corporation | 16.7117 | 1.37 B | 0.4786 | 2.95 | 5.82 M | 97.26 M |
| ROK | Rockwell Automation Inc | 86.3582 | 43.33 B | 0.6116 | 0.71 | 1.11 M | 96.25 M |
| AFL | Aflac Inc | 22.7179 | 62.07 B | 0.172 | 0.76 | 4.19 M | 95.09 M |
| D | Dominion Resources | 43.1256 | 60.02 B | 0.3119 | 0.73 | 2.18 M | 94.23 M |
| HOG | Harley-Davidson Inc | 42.0514 | 3.45 B | 0.2226 | 0.53 | 2.24 M | 94.06 M |
| CPAY | Corpay Inc | 152.23 | 30.07 B | 0.92 | 0.61 | 598.7 K | 91.14 M |
| PRGO | Perrigo Company | 138.4076 | 2.35 B | 1.1555 | 0.84 | 655.6 K | 90.74 M |
| CPRI | Capri Holdings Ltd | 44.15 | 2.21 B | 0.46 | 1.05 | 2.02 M | 89.31 M |
| BSX | Boston Scientific Corp | 16.89 | 63.81 B | 0.11 | 0.66 | 5.12 M | 86.4 M |
| RIO | Rio Tinto Plc ADR | 16.9253 | 140.51 B | 0.3775 | 2.28 | 5.02 M | 84.99 M |
| MOH | Molina Healthcare Inc | 80.75 | 10.57 B | 1.70 | 2.15 | 1.05 M | 84.87 M |
| XPO | Xpo Logistics Inc | 11.1476 | 21.91 B | 0.6948 | 6.65 | 7.6 M | 84.77 M |
| VMRK | Vivmark Residential | 40.7802 | 51.18 B | 0.7937 | 1.98 | 2.07 M | 84.28 M |
| URI | United Rentals | 67.2625 | 69.85 B | 0.4552 | 0.68 | 1.25 M | 84.11 M |
| PHM | Pultegroup | 18.3475 | 25.88 B | 0.3941 | 2.2 | 4.58 M | 84.06 M |
| KMX | Carmax Inc | 60.21 | 7.68 B | 0.39 | 0.65 | 1.38 M | 83.11 M |
| PEG | Public Service Enterprise Group Inc | 27.3351 | 37.4 B | 0.3059 | 1.13 | 3.01 M | 82.4 M |
| HLT | Hilton Inc | 49.7613 | 84.41 B | 0.2528 | 0.51 | 1.6 M | 79.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 27.9563 | 0.4564 | 1.66 | 2.43 M | 67.92 M | |
| ELD | Eldorado Gold | 17.9769 | 0.2979 | 1.69 | 2.54 M | 45.65 M | |
| FM | First Quantum Minerals Ltd | 7.6118 | 0.0687 | 0.91 | 5.74 M | 43.73 M | |
| ABX | Barrick Mining Corp | 6.841 | 0.1705 | 2.56 | 5.91 M | 40.44 M | |
| MG | Magna International Inc | 44.0728 | 0.8882 | 2.06 | 844.65 K | 37.23 M | |
| OVV | Ovintiv Inc | 38.0045 | 0.3303 | 0.88 | 835.06 K | 31.74 M | |
| AEM | Agnico Eagle Mines Ltd | 24.2789 | 0.4217 | 1.77 | 939.57 K | 22.81 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.3983 | 3.64 | 1.42 M | 16.13 M | |
| FTS | Fortis Inc | 23.4634 | 0.1932 | 0.83 | 578.71 K | 13.58 M | |
| WFG | West Fraser Timber CO Ltd | 46.0458 | 2.7914 | 6.45 | 280 K | 12.89 M | |
| WPM | Wheaton Precious Metals Corp | 13.3749 | 0.2949 | 2.25 | 808.25 K | 10.81 M | |
| LUN | Lundin Mining Corp | 3.4789 | 0.0236 | 0.68 | 2.99 M | 10.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 470.2653 | 3.6771 | 0.79 | 21.78 K | 10.24 M | |
| CCL-B | CCL Industries Inc | 32.0941 | 0.7274 | 2.32 | 251.35 K | 8.07 M | |
| DSG | Descartes Sys | 24.30 | 1.01 | 4.34 | 269.02 K | 6.54 M | |
| CFP | Canfor Corp | 19.16 | 0.49 | 2.62 | 327.2 K | 6.27 M | |
| ONEX | Onex Corp | 77.8934 | 0.5818 | 0.75 | 80.01 K | 6.23 M | |
| ENGH | Enghouse Systems Ltd | 19.8556 | 0.2645 | 1.35 | 282.15 K | 5.6 M | |
| IFP | Interfor Corp | 11.6819 | 0.8545 | 7.89 | 448.2 K | 5.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7651 | 0.0935 | 0.74 | 370.88 K | 4.73 M | |
| TCL-A | Transcontinental Inc | 10.2472 | 0.1998 | 1.99 | 349.38 K | 3.58 M | |
| SSRM | Ssr Mining Inc | 7.5659 | 0.1915 | 2.6 | 319.4 K | 2.42 M | |
| CSH-UN | Chartwell Retirement Residences | 7.385 | 0.0535 | 0.73 | 317.34 K | 2.34 M | |
| ACO-X | ATCO Ltd | 24.7958 | 0.1938 | 0.79 | 87.57 K | 2.17 M | |
| AG | First Majestic Silver Corp | 3.7298 | 0.069 | 1.88 | 580.05 K | 2.16 M | |
| CIGI | Colliers International Group Inc | 55.5323 | 1.3497 | 2.49 | 37.16 K | 2.06 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3651 | 0.1169 | 1.14 | 183.35 K | 1.9 M | |
| PAAS | Pan American Silver Corp | 7.2009 | 0.1723 | 2.45 | 260.82 K | 1.88 M | |
| CAS | Cascades Inc | 6.3555 | 0.3178 | 5.26 | 290.2 K | 1.84 M | |
| NWC | The North West Company Inc | 17.2989 | 0.2484 | 1.46 | 103.22 K | 1.79 M | |
| NPI | Northland Power Inc | 8.7025 | 0.0651 | 0.75 | 187.82 K | 1.63 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.3963 | 3.64 | 142.1 K | 1.6 M | |
| NG | Novagold Res Inc | 4.87 | 0.27 | 5.87 | 199.18 K | 970.01 K | |
| TRZ | Transat At Inc | 7.24 | 0.04 | 0.56 | 120.7 K | 873.85 K | |
| MDI | Major Drilling Grp | 4.5808 | 0.1792 | 4.07 | 183.45 K | 840.35 K | |
| PIF | Polaris Infrastructure Inc | 4.7035 | 0.144 | 3.16 | 164.9 K | 775.61 K | |
| BN-PFG | Brookfield Corporation | 13.1724 | 0.1059 | 0.81 | 51.09 K | 673.04 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.5523 | 0.1059 | 0.79 | 49.31 K | 668.24 K | |
| DRM | Dream Unlimited Corp | 12.2638 | 0.0819 | 0.67 | 50.15 K | 615.03 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.88 | 0.1942 | 2.01 | 62.18 K | 614.38 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0962 | 0.0825 | 0.75 | 43.07 K | 477.94 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6642 | 0.0979 | 1.14 | 42.02 K | 364.03 K | |
| BN-PFA | Brookfield Corporation | 11.3616 | 0.0897 | 0.8 | 30.1 K | 341.98 K | |
| TOY | Spin Master Corp | 20.6536 | 0.4368 | 2.16 | 15.4 K | 318.07 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7253 | 0.0537 | 0.5 | 29.62 K | 317.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | 0.10 | 0.91 | 27.5 K | 305.25 K | |
| SEA | Seabridge Gold Inc | 6.1195 | 0.1227 | 2.05 | 49.04 K | 300.08 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.1642 | 3.64 | 63.27 K | 295.93 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0232 | 0.1661 | 1.69 | 27.89 K | 279.6 K | |
| MPCT-UN | Dream Impact Trust | 20.1772 | 0.2642 | 1.33 | 13.62 K | 274.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2908 | 0.0957 | 1.04 | 25.02 K | 232.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.3854 | 0.2486 | 2.72 | 24.47 K | 229.66 K | |
| SHOP | Shopify Inc | 3.49 | 0.09 | 2.65 | 64 K | 223.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2406 | 0.1193 | 1.31 | 23.5 K | 217.15 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4921 | 0.3323 | 2.98 | 18.31 K | 210.42 K | |
| MKP | Mcan Mortgage Corp | 4.8452 | 0.1405 | 2.99 | 41.55 K | 201.34 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0397 | 0.0982 | 1.1 | 22.17 K | 200.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2527 | 0.1273 | 1.79 | 25.7 K | 186.39 K | |
| XAU | Goldmoney Inc | 20.8595 | 0.342 | 1.67 | 8.73 K | 182.12 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4583 | 0.0528 | 0.71 | 24.25 K | 180.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.3438 | 0.0588 | 0.71 | 21.49 K | 179.33 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3924 | 0.0461 | 0.55 | 18.8 K | 157.74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2601 | 0.0974 | 0.8 | 12.69 K | 155.56 K | |
| BN-PX | Brookfield Corporation | 8.248 | 0.3012 | 3.79 | 15.79 K | 130.21 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 32.37 K | 129.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6023 | 0.1789 | 2.12 | 14.31 K | 123.14 K | |
| TCL-B | Transcontinental Inc | 10.2479 | 0.1484 | 1.47 | 11.8 K | 120.93 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.2644 | 0.1277 | 1.05 | 9.62 K | 118.04 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.6218 | 0.0753 | 0.56 | 8.3 K | 113.06 K | |
| BCE-PK | BCE Inc Pref AK | 8.9203 | 0.1546 | 1.76 | 12.5 K | 111.5 K | |
| BN-PT | Brookfield Corporation | 9.9113 | 0.0893 | 0.91 | 11 K | 109.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7783 | 0.1389 | 1.31 | 10.05 K | 108.34 K | |
| BCE-PD | Bce Inc Pref D | 7.9187 | 0.1479 | 1.9 | 12.21 K | 96.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4176 | 0.1128 | 1.36 | 10.8 K | 90.94 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.3656 | 0.1096 | 0.83 | 6.73 K | 89.98 K | |
| SGR-UN | Slate Grocery REIT | 5.2896 | 0.0276 | 0.52 | 15.7 K | 83.05 K | |
| WN-PC | George Weston Ser 3 Prf | 12.9335 | 0.1188 | 0.93 | 6.42 K | 82.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7291 | 0.1026 | 1.82 | 14.24 K | 81.59 K | |
| KBL | Kbro Linen Inc | 32.8666 | 0.3783 | 1.16 | 2.4 K | 78.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9027 | 0.4206 | 3.37 | 6.09 K | 78.54 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1823 | 0.1863 | 1.43 | 5.8 K | 76.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.6086 | 0.098 | 0.78 | 6.06 K | 76.41 K | |
| BCE-PI | BCE Inc Pref AI | 8.5282 | 0.104 | 1.23 | 7.8 K | 66.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.8706 | 0.1245 | 0.98 | 5.13 K | 65.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4151 | 0.1868 | 1.53 | 5.16 K | 64.06 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3115 | 0.1691 | 1.67 | 6.12 K | 63.11 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2933 | 0.4473 | 5.06 | 6.69 K | 62.21 K | |
| BN-PR | Brookfield Corporation | 10.1334 | 0.1462 | 1.46 | 6.09 K | 61.74 K | |
| TPX-B | Molson Coors Canada Inc | 71.1471 | 0.5883 | 0.83 | 861 | 61.26 K | |
| KPT | Kp Tissue Inc | 6.5187 | 0.0573 | 0.89 | 9.3 K | 60.62 K | |
| BCE-PG | Bce Inc Pref G | 8.6537 | 0.0866 | 1.01 | 6.8 K | 58.85 K | |
| CGI | CDN General Inv | 13.4802 | 0.3604 | 2.75 | 4.21 K | 56.82 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6525 | 0.1961 | 1.88 | 5.16 K | 54.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3614 | 0.1024 | 0.84 | 4.34 K | 53.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2121 | 0.074 | 1.04 | 6.9 K | 49.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.1523 | 0.0584 | 0.58 | 4.9 K | 49.71 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.8968 | 0.0802 | 0.63 | 3.83 K | 49.33 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 9.15 K | 45.04 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.7601 | 0.0816 | 0.6 | 3.2 K | 44.03 K | |
| NA-PS | National Bank of Canada Pref S | 12.5979 | 0.1523 | 1.22 | 3.42 K | 43.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.8246 | 44.77 B | 0.427 | 0.72 | 20.4 K | 1.22 M |
| ESINQ | ITT Educational Services Inc | 3.44 | 0.08 | 2.38 | 187.96 K | 646.57 K | |
| STTO | SITO Mobile Ltd. | 5.59 | 5.13 K | 0.86 | 18.18 | 103.16 K | 576.66 K |
| ZVOI | Zovio Inc | 8.07 | 137.92 K | 0.08 | 1 | 42.29 K | 341.3 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.03 | 0.93 | 61.47 K | 199.77 K |
| MDLM | Medley Management Inc | 51.8986 | 612 | 0.3752 | 0.73 | 2.65 K | 137.53 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 2.5664 | 4.27 | 1.21 K | 76.08 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | 7.50 | 2.46 | 112 | 35 K |
| PBYA | ProBility Media Corporation | 5.85 | 0.35 | 6.36 | 3.92 K | 22.9 K | |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.45 | 2.56 | 593 | 10.67 K |
| SDCH | SideChannel Inc. | 6.10 | 5.76 M | 0.10 | 1.67 | 200 | 1.22 K |
| PSYC | Global Trac Solutions Inc | 5.275 | 135.52 K | 0.275 | 5.5 | 218 | 1.15 K |
| CGAC | Code Green Apparel Corp | 24.25 | 1.09 M | 4.25 | 21.25 | 17 | 412.25 |
| GTCH | GBT Technologies Inc | 44500.00 | 2.44 M | 6750.00 | 17.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 49.00 | 1.00 | 2.08 | 7.82 K | 383.38 K | |
| RX | BioSyent Inc | 6.5763 | 0.1124 | 1.74 | 41.1 K | 270.29 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 582 | 98.94 K | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 152 | 41.8 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 824 | 21.42 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 4.49 K | 19.1 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 3.12 K | 18 K | |
| IEI | Imperial Equities Inc | 4.3804 | 0.1254 | 2.95 | 2.6 K | 11.39 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | 0.80 | 7.69 | 500 | 5.6 K | |
| WEX | Western Exploration Inc | 95.00 | 10.00 | 11.76 | 25 | 2.38 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 51 | 1.53 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.50 | 33.33 | 100 | 1 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 125 | 400 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 26 | 351 |