Gainers for 9 September 2015 from 00:00:00 until 23:59:59
Gainers for 9 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 4.07 B | 0.084 | 1.19 | 3.29 K |
| FISK | Empire State Realty Op LP Se | 13.1048 | 1.52 B | 0.1123 | 0.86 | 100 |
| ESBA | Empire State Realty Op LP | 13.1914 | 1.49 B | 0.1209 | 0.92 | 1.4 K |
| TMP | Tompkinstrustco | 37.6175 | 1.45 B | 0.4693 | 1.26 | 30.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0873 | 394.49 M | 0.0327 | 0.54 | 60.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.705 | 304.18 M | 0.0569 | 0.66 | 52 K |
| ELLO | Ellomay Capital Ltd | 9.478 | 266.98 M | 0.0681 | 0.72 | 1.17 K |
| FRD | Friedman Industries Inc | 5.3513 | 253.03 M | 0.1162 | 2.22 | 1.4 K |
| GENC | Gencor Industries IN | 6.04 | 223.24 M | 0.04 | 0.67 | 4.94 K |
| PLX | Protalix Biotherapeutics | 14.90 | 190.95 M | 0.20 | 1.36 | 19.83 K |
| EVI | Evi Industries Inc | 4.2338 | 179.52 M | 0.027 | 0.64 | 5.3 K |
| INTT | Intest Corp | 4.09 | 173.14 M | 0.04 | 0.99 | 5.86 K |
| ESP | Espey Mfg. & Electronics | 18.0902 | 171.76 M | 0.8942 | 5.2 | 300 |
| PLG | Platinum Group Metals Ltd | 28.13 | 162.34 M | 1.12 | 4.15 | 3.51 K |
| PED | Pedevco Corp | 62.00 | 158.95 M | 12.00 | 24 | 454 |
| USBC | USBC, Inc. | 130.00 | 122.99 M | 7.60 | 6.21 | 80 |
| WYY | Widepoint Corp | 10.40 | 103.62 M | 0.10 | 0.97 | 79.42 K |
| TGEN | TGEN | 4.19 | 96.34 M | 0.14 | 3.46 | 1.46 K |
| IOR | Income Opportunity Realty Trust | 8.50 | 86.59 M | 0.51 | 6.38 | 536 |
| BDL | Flanigan's Enterprises | 23.7226 | 73.31 M | 0.4234 | 1.82 | 339 |
| DXR | Daxor Corp | 6.5637 | 61.01 M | 0.0587 | 0.9 | 3.2 K |
| GRF | Eagle Capital Growth Fund | 4.2353 | 41.19 M | 0.1324 | 3.23 | 400 |
| OPTT | Ocean Power Tech Inc | 94.00 | 34.2 M | 3.00 | 3.3 | 34.8 K |
| NNVC | Nanoviricides Inc | 21.40 | 34.01 M | 0.20 | 0.94 | 2.17 K |
| SDEV | Stablecoin Development Corporation | 44536.0156 | 29.83 M | 2024.3633 | 4.76 | 0 |
| ACCS | Access Newswire Inc | 6.7714 | 25.54 M | 0.0474 | 0.7 | 9.49 K |
| CVM | Cel-Sci Corp | 495.00 | 20.62 M | 82.50 | 20 | 1.23 K |
| RVP | Retractable Technologies | 3.82 | 20.36 M | 0.05 | 1.33 | 14.5 K |
| VNRX | Volitionrx Ltd | 4.50 | 11.92 M | 0.30 | 7.14 | 179.69 K |
| CVR | Chicago Rivet & Machine Company | 20.3499 | 9.56 M | 0.8806 | 4.52 | 600 |
| AUMN | Golden Minerals Company | 7.625 | 2.97 M | 0.315 | 4.31 | 2.2 K |
| ENSV | Enservco Corpporation | 13.35 | 75.64 K | 0.60 | 4.71 | 15.92 K |
| SCPX | Scorpius Holdings Inc | 56651.6641 | 24.46 K | 2072.6211 | 3.8 | 4 |
| LODE | Comstock Mining Inc | 150.00 | 15.00 | 11.11 | 352 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7173 | 0.6542 | 2.97 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0073 | 0.3596 | 1.59 | 263 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 89.7358 | 1.51 T | 0.9029 | 1.02 | 32.55 M |
| NFLX | Netflix Inc | 9.918 | 295.13 B | 0.423 | 4.45 | 355.24 M |
| STX | Seagate Technology | 30.896 | 190.97 B | 0.3022 | 0.99 | 4.07 M |
| EQIX | Equinix Inc | 220.1557 | 106.93 B | 1.3476 | 0.62 | 884.5 K |
| NTES | Netease Inc ADR | 18.9278 | 76.6 B | 0.3049 | 1.64 | 5.64 M |
| LITE | Lumentum Hld | 18.79 | 59.36 B | 1.02 | 5.74 | 468.08 K |
| FLEX | Flextronics Intl Ltd | 7.8629 | 43.42 B | 0.1891 | 2.46 | 4.07 M |
| JD | Jd.com Inc ADR | 22.4356 | 40.77 B | 0.6548 | 3.01 | 20.12 M |
| BIDU | Baidu Inc ADR | 150.11 | 35.84 B | 1.93 | 1.3 | 2.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4741 | 29.58 B | 1.2193 | 4.17 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 32.8155 | 27.48 B | 0.7464 | 2.33 | 3.89 M |
| IESC | Ies Holdings | 7.12 | 12.47 B | 0.09 | 1.28 | 20.97 K |
| AEIS | Advanced Energy | 24.3845 | 12.16 B | 0.1667 | 0.69 | 339.4 K |
| ARWR | Arrowhead Pharma | 5.55 | 12.06 B | 0.07 | 1.28 | 1.15 M |
| SMMT | Summit Therapeu ADR | 11.91 | 10.6 B | 0.51 | 4.47 | 1.8 K |
| CGNX | Cognex Cp | 16.742 | 10.33 B | 0.1105 | 0.66 | 1.57 M |
| QXO | Qxo Inc | 17.0248 | 9.91 B | 4.2562 | 33.33 | 63 |
| VSAT | Viasat Inc | 64.35 | 9.79 B | 1.10 | 1.74 | 397.51 K |
| AAON | Aaon Inc | 12.4564 | 8.41 B | 0.0872 | 0.7 | 353.59 K |
| HQY | Healthequity | 31.27 | 7.93 B | 0.74 | 2.42 | 777.68 K |
| LNTH | Lantheus Holdings | 7.31 | 6.82 B | 0.32 | 4.58 | 52.6 K |
| DSGX | Descartes Sys Group | 17.98 | 5.84 B | 0.25 | 1.41 | 34.61 K |
| APPF | Appfolio Inc | 17.65 | 5.84 B | 0.81 | 4.81 | 42.9 K |
| PSMT | Pricesmart Inc | 73.4619 | 5.75 B | 0.7763 | 1.07 | 194.06 K |
| JSM | SLM Cp 6% Sr Nt | 8.7905 | 4.82 B | 0.0521 | 0.6 | 28.28 K |
| FELE | Franklin Electric Company | 25.3316 | 4.67 B | 0.3853 | 1.54 | 270.94 K |
| SLM | SLM Corp | 6.9787 | 4.58 B | 0.0348 | 0.5 | 4.84 M |
| CENX | Century Aluminum C | 5.71 | 4.57 B | 0.29 | 5.35 | 4.18 M |
| WSFS | WSFS Financial Corp | 24.7772 | 4.16 B | 0.1332 | 0.54 | 112.3 K |
| EXTR | Extreme Networks | 3.19 | 3.86 B | 0.03 | 0.95 | 508.47 K |
| CPRX | Catalyst Pharm Inc | 3.97 | 3.85 B | 0.08 | 2.06 | 615.92 K |
| OLED | Universal Display | 36.3688 | 3.71 B | 0.424 | 1.18 | 713.5 K |
| SFNC | Simmons First Natl | 16.6837 | 3.36 B | 0.1653 | 1 | 375 K |
| TOWN | Towne Bank | 13.3738 | 3.35 B | 0.0795 | 0.6 | 126.33 K |
| ACHC | Acadia Healthcr Company | 74.88 | 3.17 B | 0.70 | 0.94 | 974.89 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.2017 | 3.16 B | 0.2166 | 1.67 | 13.92 K |
| HOVNP | Hovnanian Entr Dep A | 3.9399 | 3.13 B | 0.9392 | 31.3 | 40.3 K |
| CENT | Central Garden | 11.5906 | 2.74 B | 0.1879 | 1.65 | 281.29 K |
| CECO | CECO Environmental Corp. | 8.286 | 2.71 B | 0.0931 | 1.14 | 186.8 K |
| ANDE | Andersons Inc | 27.6488 | 2.65 B | 0.5509 | 2.03 | 187 K |
| EFSC | Enterprises Finl Svc | 19.8157 | 2.41 B | 0.1327 | 0.67 | 135.53 K |
| CENTA | Central Garden & Pet | 12.128 | 2.41 B | 0.136 | 1.13 | 310.6 K |
| COHU | Cohu Inc | 9.007 | 2.39 B | 0.0935 | 1.05 | 155.2 K |
| VCEL | Vericel Corproation | 3.26 | 2.3 B | 0.08 | 2.52 | 7.33 K |
| SLS | Sellas Life Sciences Group Inc | 48299.9414 | 2.23 B | 600.00 | 1.26 | 30 |
| ADUS | Addus Homecare Corp | 30.86 | 2.14 B | 1.38 | 4.68 | 100.3 K |
| AXGN | Axogen Inc | 4.91 | 2.1 B | 0.03 | 0.61 | 92.7 K |
| TGLS | Tecnoglass Inc | 10.5731 | 2.01 B | 0.319 | 3.11 | 41.2 K |
| ASTH | Astrana Health Inc | 8.50 | 2 B | 1.00 | 13.33 | 300 |
| ADMA | Adma Biologics | 8.95 | 1.92 B | 0.05 | 0.56 | 49.85 K |
| CASH | Meta Financial Group | 13.106 | 1.81 B | 0.0778 | 0.6 | 73.8 K |
| ATRC | Atricure Inc | 24.56 | 1.77 B | 0.22 | 0.9 | 185.11 K |
| FIVN | Five9 Inc | 3.75 | 1.77 B | 0.05 | 1.35 | 351.35 K |
| FORTY | Formula Sys [1985] ADR | 26.5373 | 1.75 B | 1.6532 | 6.64 | 263 |
| HOPE | Hope Bancorp Inc | 9.4909 | 1.72 B | 0.1091 | 1.16 | 572.34 K |
| STRA | Strayer Education | 42.7161 | 1.72 B | 0.5939 | 1.41 | 115.4 K |
| QCRH | Qcr Holdings Inc | 20.1548 | 1.65 B | 0.1608 | 0.8 | 41.16 K |
| INNV | Innovage Holding Corp | 12.285 | 1.57 B | 1.6695 | 15.73 | 5 |
| HCSG | Healthcare Svcs Gp | 27.3313 | 1.56 B | 0.3325 | 1.23 | 321.14 K |
| LILA | Liberty Latin America Cl A | 33.6569 | 1.51 B | 0.754 | 2.29 | 67.37 K |
| ATLC | Atlanticus Hld Cp | 3.90 | 1.5 B | 0.05 | 1.3 | 1.08 K |
| ALNT | Allient Inc | 12.6728 | 1.47 B | 1.0984 | 9.49 | 275.25 K |
| CSWC | Capital Southwest | 6.145 | 1.46 B | 0.1319 | 2.19 | 118.49 K |
| FCEL | Fuelcell Energy Inc | 4017.6001 | 1.44 B | 129.6001 | 3.33 | 737 |
| ROCK | Gibraltar Ind Inc | 16.77 | 1.34 B | 0.21 | 1.27 | 138.31 K |
| UFCS | United Fire Group | 24.3457 | 1.32 B | 0.2175 | 0.9 | 40.4 K |
| THRM | Gentherm Inc | 45.86 | 1.31 B | 0.43 | 0.95 | 232.99 K |
| PFBC | Preferred Bank LA | 24.0994 | 1.22 B | 0.8824 | 3.8 | 45.9 K |
| TNDM | Tandem Diabetes Care | 130.00 | 1.17 B | 11.50 | 9.7 | 56.06 K |
| LQDT | Liquidity Services | 7.49 | 1.17 B | 0.04 | 0.54 | 285.6 K |
| CRAI | Cra International | 20.4251 | 1.1 B | 0.1561 | 0.77 | 40.7 K |
| ITRN | Ituran Location | 16.2272 | 1.08 B | 0.215 | 1.34 | 5.55 K |
| CRTO | Criteo S.A. ADR | 36.74 | 1.03 B | 0.79 | 2.2 | 520.67 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.20 | 1.02 B | 0.20 | 0.53 | 10.34 K |
| PCRX | Pacira Pharm Inc | 60.18 | 1.02 B | 2.71 | 4.72 | 957.85 K |
| HAFC | Hanmi Financial Cp | 16.2496 | 943.3 M | 0.1636 | 1.02 | 169.38 K |
| MPB | Mid Penn Bancorp Inc | 12.3379 | 942.07 M | 0.3853 | 3.22 | 871 |
| CSIQ | Canadian Solar Inc | 19.18 | 906.42 M | 0.32 | 1.7 | 2.2 M |
| FMNB | Farmers Natl Banc Cp | 6.0531 | 899.48 M | 0.2114 | 3.62 | 34.12 K |
| APEI | American Public Education | 22.82 | 875.17 M | 0.49 | 2.19 | 144.34 K |
| APOG | Apogee Entrpr Inc | 45.141 | 869.84 M | 0.3111 | 0.69 | 235.03 K |
| MOMO | Hello Group Inc ADR | 7.321 | 868.75 M | 0.3429 | 4.91 | 794.15 K |
| TRNS | Transcat Inc | 9.78 | 792.56 M | 0.07 | 0.72 | 1.1 K |
| SHBI | Shore Bancshares Inc | 7.2475 | 789.89 M | 0.1662 | 2.35 | 2.18 K |
| MITK | Mitek Systems Inc | 3.47 | 761.61 M | 0.12 | 3.58 | 95.72 K |
| FDUS | Fidus Investment Cor | 4.7187 | 736.69 M | 0.1513 | 3.31 | 54.79 K |
| OMER | Omeros Corp | 12.99 | 708.55 M | 0.56 | 4.51 | 1.41 M |
| PFLT | Pennantpark Fltng Rt | 4.2088 | 680.63 M | 0.0408 | 0.98 | 155.2 K |
| RIGL | Rigel Pharmaceuticals | 30.90 | 679.77 M | 1.10 | 3.69 | 121.69 K |
| SWBI | Smith & Wesson Brands Inc | 11.8891 | 654.8 M | 0.0888 | 0.75 | 1.86 M |
| PRAA | Pra Group Inc | 52.34 | 647.63 M | 0.94 | 1.83 | 1.05 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.651 | 602.73 M | 0.101 | 1.82 | 8.46 K |
| KRNY | Kearny Financial | 7.8239 | 591.57 M | 0.0618 | 0.8 | 877.85 K |
| CERS | Cerus Corp | 5.505 | 587.08 M | 0.165 | 3.09 | 884.7 K |
| OSPN | Onespan Inc | 15.1267 | 561.65 M | 0.4114 | 2.8 | 927.12 K |
| XWIN | XMax Inc. | 56.75 | 556.43 M | 2.25 | 4.13 | 252 |
| NGNE | Neurogene Inc | 335.20 | 551.49 M | 21.20 | 6.75 | 33.59 K |
| TATT | T A T Tech Ltd | 5.4524 | 543.08 M | 0.0953 | 1.78 | 600 |
| XMAX | XMax Inc. | 56.75 | 536.17 M | 2.25 | 4.13 | 252 |
| ACIC | American Coastal Insurance Corp | 10.1234 | 498.21 M | 0.0849 | 0.85 | 218.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 22.2913 | 354.62 B | 0.1473 | 0.67 | 2.72 M |
| BABA | Alibaba Group Holding ADR | 62.1615 | 269.04 B | 3.0382 | 5.14 | 33.15 M |
| BML-PG | Bank of America Corporation | 11.359 | 256.58 B | 0.0675 | 0.6 | 1.59 K |
| BML-PJ | Bank of America Corporation | 12.6706 | 227.43 B | 0.1523 | 1.22 | 20.43 K |
| SONY | Sony Group Corp ADR | 4.5231 | 123.57 B | 0.029 | 0.65 | 8.93 M |
| TT | Trane Technologies Plc | 35.4711 | 106.33 B | 0.4314 | 1.23 | 5.75 M |
| FCX | Freeport-Mcmoran Inc | 9.6733 | 89.99 B | 0.2975 | 3.17 | 44.87 M |
| VLO | Valero Energy Corp | 40.773 | 89.82 B | 0.5358 | 1.33 | 8.97 M |
| PSX | Phillips 66 | 54.5715 | 82.9 B | 0.521 | 0.96 | 6.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.204 | 80.82 B | 0.062 | 1.97 | 1.82 M |
| ECL | Ecolab Inc | 97.9332 | 75.64 B | 1.7102 | 1.78 | 2.55 M |
| URI | United Rentals | 67.0397 | 71.52 B | 1.1912 | 1.81 | 3.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2116 | 54.47 B | 0.3779 | 2.73 | 15.4 K |
| WDS | Woodside Energy Group Ltd | 14.6087 | 44.45 B | 0.1772 | 1.23 | 29.69 K |
| IX | Orix Corp ADR | 3.888 | 44.22 B | 0.0363 | 0.94 | 147 K |
| PUK | Prudential Public Ltd Company ADR | 28.6157 | 36.65 B | 0.2517 | 0.89 | 338.79 K |
| CLS | Celestica Inc | 12.47 | 35.1 B | 0.19 | 1.55 | 298.28 K |
| BBDO | Banco Bradesco S.A. ADR | 3.392 | 33.93 B | 0.0822 | 2.48 | 1.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.962 | 33.66 B | 0.2266 | 1.09 | 78.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.2244 | 33.16 B | 0.214 | 1.07 | 395 K |
| QSR | Restaurant Brands International | 27.8908 | 33.07 B | 0.1826 | 0.66 | 1.08 M |
| TECK | Teck Resources Ltd | 6.0076 | 29.49 B | 0.3222 | 5.67 | 10.86 M |
| TPL | Texas Pacific Land Trust | 12.7699 | 28.93 B | 0.1271 | 1.01 | 93.6 K |
| NMR | Nomura Holdings Inc ADR | 4.0936 | 28.67 B | 0.0607 | 1.51 | 447.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.5379 | 19.63 B | 0.1724 | 1.39 | 638.9 K |
| SNX | Synnex Corp | 37.0612 | 19.59 B | 0.2301 | 0.62 | 394.01 K |
| RBC | Regal-Beloit Corp | 56.6939 | 18.83 B | 0.6303 | 1.12 | 145.6 K |
| MGA | Magna International | 35.3512 | 17.87 B | 0.1965 | 0.56 | 1.64 M |
| PKX | Posco ADR | 27.0719 | 15.83 B | 0.8481 | 3.23 | 840.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.3916 | 15.78 B | 0.1198 | 0.98 | 2.36 K |
| KEP | Korea Electric Power Corp ADR | 15.5066 | 15.48 B | 0.3198 | 2.11 | 314.2 K |
| RTO | Rentokil Initial Plc ADR | 10.5694 | 14.28 B | 0.0553 | 0.53 | 200 |
| SKM | Sk Telecom Corp ADR | 15.4704 | 13.69 B | 0.3702 | 2.45 | 663.63 K |
| MOG-B | Moog Inc | 57.7182 | 12.78 B | 0.8082 | 1.42 | 959 |
| TFII | Tfi International Inc | 14.7507 | 12.36 B | 0.5439 | 3.83 | 100 |
| WMS | Advanced Drainage Systems Inc | 26.9454 | 10.86 B | 0.2234 | 0.84 | 263.04 K |
| MOH | Molina Healthcare Inc | 77.08 | 10.29 B | 0.73 | 0.96 | 994.03 K |
| PRI | Primerica Inc | 38.7017 | 9.81 B | 0.4722 | 1.24 | 547.3 K |
| WLK | Westlake Chemical Corp | 44.6136 | 9.46 B | 0.589 | 1.34 | 1.11 M |
| NCLH | Norwegian Cruise Ord | 59.75 | 8.89 B | 0.91 | 1.55 | 1.53 M |
| KT | Korea Telecom Corp ADR | 7.8473 | 8.88 B | 0.0768 | 0.99 | 395.3 K |
| ALV | Autoliv Inc | 58.5855 | 8.8 B | 1.0608 | 1.84 | 849.73 K |
| BAH | Booz Allen Hamilton Holding Corp | 22.5631 | 8.7 B | 0.2486 | 1.11 | 1.78 M |
| CAE | Cae Inc | 10.0468 | 8.09 B | 0.3148 | 3.23 | 25.6 K |
| SSD | Simpson Manufacturing Company | 30.5577 | 7.98 B | 0.1765 | 0.58 | 313.99 K |
| AGX | Argan Inc | 31.427 | 7.98 B | 1.3267 | 4.41 | 326 K |
| BLDR | Builders Firstsource | 16.04 | 7.84 B | 0.31 | 1.97 | 2.35 M |
| PBF | PBF Energy Inc | 22.3122 | 7.29 B | 0.1865 | 0.84 | 1.96 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.0012 | 7.24 B | 0.163 | 1.38 | 10.53 K |
| LEA | Lear Corp | 86.8062 | 7.19 B | 0.9075 | 1.06 | 889.1 K |
| OMF | Onemain Holdings Inc | 20.7281 | 6.9 B | 0.2236 | 1.09 | 650.9 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.6632 | 6.84 B | 0.1714 | 1.18 | 12.78 M |
| CLF | Cleveland-Cliffs Inc | 4.1476 | 6.81 B | 0.0853 | 2.1 | 7.89 M |
| CHE | Chemed Inc | 133.6968 | 6.78 B | 0.7189 | 0.54 | 251.22 K |
| IBP | Installed Building Products | 25.5405 | 6.13 B | 0.2559 | 1.01 | 301.68 K |
| SBSW | Sibanye Gold Ltd ADR | 3.9419 | 6.05 B | 0.1301 | 3.41 | 2.53 M |
| MCY | Mercury General Corp | 32.3065 | 5.94 B | 0.2214 | 0.69 | 216.1 K |
| RIG | Transocean Inc | 14.47 | 5.92 B | 0.28 | 1.97 | 24.26 M |
| ENVA | Enova International Inc | 13.01 | 5.9 B | 0.33 | 2.6 | 266.86 K |
| WTM | White Mountains Insurance Group | 746.4567 | 5.47 B | 4.4455 | 0.6 | 10.04 K |
| AX | Axos Financial Inc | 29.535 | 5.45 B | 0.25 | 0.85 | 1.15 M |
| ALK | Alaska Air Group | 75.4125 | 5.14 B | 0.4888 | 0.65 | 1.44 M |
| CE | Celanese Corp | 50.3074 | 5.09 B | 0.8278 | 1.67 | 1.69 M |
| NNI | Nelnet Inc | 32.0995 | 4.79 B | 0.2825 | 0.89 | 129.29 K |
| PAM | Pampa Energia S.A. ADR | 17.24 | 4.64 B | 0.46 | 2.74 | 60.88 K |
| CMBT | Euronav NV | 6.0888 | 4.57 B | 0.2937 | 5.07 | 826 K |
| GRTUF | GRTUF | 17.3802 | 4.37 B | 0.6508 | 3.89 | 1.52 K |
| ANF | Abercrombie & Fitch Company | 17.2781 | 4.17 B | 0.2365 | 1.39 | 3.47 M |
| RNG | Ringcentral Inc | 18.0377 | 4.05 B | 0.1197 | 0.67 | 763.6 K |
| BOX | Box Inc | 14.25 | 4.02 B | 0.35 | 2.52 | 2.08 M |
| CSTM | Constellium N.V. | 6.80 | 3.96 B | 0.27 | 4.13 | 779.4 K |
| BBAR | Bbva Banco Frances S.A. | 11.4502 | 3.85 B | 0.1254 | 1.11 | 129.4 K |
| LRN | Stride Inc | 13.79 | 3.69 B | 0.22 | 1.62 | 194.12 K |
| GEF-B | Greif Inc | 26.2054 | 3.65 B | 0.4623 | 1.8 | 17.4 K |
| KEN | Kenon Holdings Ltd | 3.3207 | 3.61 B | 0.0606 | 1.86 | 4 K |
| NIC | Nicolet Bankshares Inc | 33.70 | 3.61 B | 0.45 | 1.35 | 644 |
| GEFB | Greif, Inc. | 28.152 | 3.51 B | 0.4967 | 1.8 | 17.44 K |
| ITGR | Integer Holdings Corp | 54.6758 | 3.35 B | 0.3736 | 0.69 | 287.48 K |
| BSM | Black Stone Minerals LP | 6.3387 | 3.11 B | 0.0657 | 1.05 | 69.2 K |
| WK | Workiva Llc | 14.26 | 2.94 B | 0.50 | 3.63 | 152.85 K |
| DBRG | Digitalbridge Group Inc | 38.5669 | 2.94 B | 0.4112 | 1.08 | 464 K |
| IVT | Inventrust Pptys Corp | 14.5583 | 2.84 B | 0.4818 | 3.42 | 309 |
| SDRL | Seadrill 2021 Ltd | 16052.8115 | 2.81 B | 535.54 | 3.45 | 2.77 M |
| TNK | Teekay Tankers Ltd | 4.767 | 2.63 B | 0.0809 | 1.73 | 2.48 M |
| CC | Chemours Company | 6.65 | 2.59 B | 0.1287 | 1.97 | 2.98 M |
| CUBI | Customers Bancorp | 24.70 | 2.59 B | 0.16 | 0.65 | 105.9 K |
| ATS | ATS Corporation | 10.29 | 2.56 B | 0.20 | 1.98 | 500 |
| ATHM | Autohome Inc ADR | 23.1427 | 2.43 B | 0.1482 | 0.64 | 742 K |
| IMAX | Imax Corp | 32.01 | 2.39 B | 0.42 | 1.33 | 1.17 M |
| COTY | Coty Inc | 28.89 | 2.33 B | 0.16 | 0.56 | 1.72 M |
| HCI | Homeowners Choice | 29.0777 | 2.28 B | 0.3969 | 1.38 | 146.9 K |
| AGM | Federal Agricultural Mortgage Corp | 18.2659 | 2.27 B | 1.9302 | 11.82 | 87.4 K |
| NMM | Navios Maritime Partners LP | 101.0693 | 2.25 B | 4.0336 | 4.16 | 25.95 K |
| BLX | Banco Latinoamericano DE Comercio | 12.0481 | 2.22 B | 0.2014 | 1.7 | 186 K |
| OFG | OFG Bancorp | 6.7062 | 2.21 B | 0.1081 | 1.64 | 421 K |
| SHO | Sunstone Hotel Investors | 9.1384 | 2.19 B | 0.092 | 1.02 | 2.61 M |
| LXP-PC | Lexington Realty Trust | 24.2032 | 2.11 B | 0.1528 | 0.64 | 1.44 K |
| PRKS | United Parks & Resorts Inc | 17.1729 | 2.11 B | 0.3783 | 2.25 | 2.52 M |
| CMRE | Costamare Inc | 8.9358 | 1.9 B | 0.1027 | 1.16 | 139.4 K |
| SAM | Boston Beer Company | 213.34 | 1.88 B | 5.11 | 2.45 | 196.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 6.4518 | 1.4337 | 28.57 | 589 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 100 | |
| BBD-B | Bombardier Inc Series B | 36.50 | 6.75 | 22.69 | 1.38 M | |
| BBD-A | Bombardier Inc | 38.25 | 5.75 | 17.69 | 345.23 K | |
| ACB | Aurora Cannabis Inc | 40.80 | 6.00 | 17.24 | 1.89 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 225 | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 463 | |
| BBD-PC | Bombardier Inc Pref C | 4.4954 | 0.3725 | 9.03 | 12.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | 0.225 | 6.67 | 847 | |
| MDI | Major Drilling Grp | 4.1427 | 0.2589 | 6.67 | 117.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.4747 | 0.3802 | 6.24 | 10.22 K | |
| SYZ | Sylogist Ltd | 5.0559 | 0.2861 | 6 | 100 | |
| TECK-B | Teck Resources Limited | 7.9704 | 0.4443 | 5.9 | 5.65 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.2924 | 5.45 | 458.09 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 104.3127 | 4.76 | 0 | |
| PDV | Prime Dividend Corp Cl A | 3.7402 | 0.1561 | 4.36 | 822 | |
| BCT | Briacell Therapeutics Corp | 35.655 | 1.4856 | 4.35 | 16 | |
| MKP | Mcan Mortgage Corp | 4.7191 | 0.1918 | 4.24 | 32.72 K | |
| VCM | Vecima Networks Inc | 8.0447 | 0.3267 | 4.23 | 11.3 K | |
| EMA-PA | Emera Inc Pref A | 10.094 | 0.4068 | 4.2 | 6.3 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 1.23 K | |
| SEC | Senvest Capital | 181.00 | 7.00 | 4.02 | 1.4 K | |
| CAE | Cae Inc | 13.3497 | 0.5007 | 3.9 | 508.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.1746 | 0.3742 | 3.46 | 3.7 K | |
| CHR | Chorus Aviation Inc | 32.5282 | 1.0749 | 3.42 | 388.78 K | |
| AGF-B | AGF Management Limited | 3.4245 | 0.1126 | 3.4 | 226.85 K | |
| IMP | Intermap Tech Corp | 6.40 | 0.20 | 3.23 | 17.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7245 | 0.3624 | 3.19 | 168.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6868 | 0.1748 | 3.17 | 9.12 K | |
| PGIC | Premium Global Income Split Corp | 39.3106 | 1.1394 | 2.98 | 0 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7697 | 0.1644 | 2.93 | 12.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4854 | 0.2394 | 2.9 | 3.23 K | |
| CCL-B | CCL Industries Inc | 32.1098 | 0.8913 | 2.86 | 385.17 K | |
| ATS | Ats Corp | 13.63 | 0.37 | 2.79 | 119.5 K | |
| PTM | Platinum Group Metals Ltd | 37.00 | 1.00 | 2.78 | 791 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.4494 | 0.6788 | 2.74 | 300 | |
| XTD | Tdb Split Corp. Class A Shares | 3.8648 | 0.1028 | 2.73 | 1.4 K | |
| BCE-PH | Bce Inc Pref H | 7.8012 | 0.2006 | 2.64 | 1.2 K | |
| MRD | Melcor Dev | 10.3428 | 0.2626 | 2.61 | 11.53 K | |
| CCL-A | CCL Industries Inc | 32.3689 | 0.8194 | 2.6 | 1.5 K | |
| GBT | Bmtc Group Inc | 12.0898 | 0.3042 | 2.58 | 21.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7807 | 0.2142 | 2.5 | 9.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0105 | 0.2198 | 2.5 | 8.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.416 | 0.1267 | 2.4 | 13.16 K | |
| BCE-PE | Bce Inc Pref E | 7.9293 | 0.1847 | 2.38 | 800 | |
| BN-PC | Brookfield Corporation | 5.6109 | 0.127 | 2.32 | 4.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9767 | 0.1958 | 2.23 | 10.66 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.167 | 0.2417 | 2.21 | 52.99 K | |
| PBH | Premium Brands Holdings Corp | 23.7253 | 0.5087 | 2.19 | 111.98 K | |
| CAS | Cascades Inc | 6.0738 | 0.13 | 2.19 | 57.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | 0.1654 | 2.04 | 18.05 K | |
| BCE-PA | BCE Inc Pref AA | 8.0567 | 0.158 | 2 | 6.85 K | |
| BDT | Bird Construction Inc | 7.5692 | 0.1436 | 1.93 | 117 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8815 | 0.0915 | 1.91 | 5.66 K | |
| BCE-PM | BCE Inc Pref M | 9.3001 | 0.1724 | 1.89 | 2.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.8584 | 0.1616 | 1.86 | 3.56 K | |
| CLS | Celestica Inc Sv | 16.52 | 0.30 | 1.85 | 212.7 K | |
| BCE-PK | BCE Inc Pref AK | 8.5882 | 0.1546 | 1.83 | 18.15 K | |
| AC | Air Canada | 11.70 | 0.21 | 1.83 | 1.83 M | |
| TC | Tucows Inc | 33.36 | 0.59 | 1.8 | 1.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3598 | 0.1807 | 1.78 | 8.17 K | |
| EMA-PF | Emera Inc Pref F | 11.7519 | 0.2014 | 1.74 | 750 | |
| BK-PA | Canadian Banc Corp Pref A | 5.7655 | 0.098 | 1.73 | 5.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8519 | 0.0957 | 1.66 | 2.04 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.1044 | 0.1772 | 1.62 | 6.99 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.109 | 0.5499 | 1.55 | 400 | |
| POW | Power Corp of Canada Sv | 15.7213 | 0.2272 | 1.47 | 541.46 K | |
| ACQ | Autocanada Inc | 24.3697 | 0.3513 | 1.46 | 216.53 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.9376 | 0.0835 | 1.43 | 7.29 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1121 | 0.112 | 1.4 | 16.85 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0982 | 0.1393 | 1.4 | 7.96 K | |
| CXI | Currency Exchange International Corp | 29.30 | 0.40 | 1.38 | 6.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6149 | 0.144 | 1.38 | 1.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1531 | 0.1919 | 1.37 | 934 | |
| DR | Medical Facilities Corp | 9.4208 | 0.1259 | 1.35 | 66.48 K | |
| BCE-PC | BCE Inc Pref AC | 7.7384 | 0.1018 | 1.33 | 4.85 K | |
| UNC | United Corp Ltd | 5.226 | 0.0684 | 1.33 | 400 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.58 | 0.1382 | 1.32 | 40.38 K | |
| DSG | Descartes Sys | 23.71 | 0.30 | 1.28 | 110.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5027 | 0.1529 | 1.24 | 4.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.05 | 1.23 | 111.4 K | |
| WJX | Wajax Corp | 11.903 | 0.1429 | 1.22 | 45.21 K | |
| TOY | Spin Master Corp | 20.1788 | 0.2374 | 1.19 | 11.1 K | |
| BCE-PF | BCE Inc Pref AF | 8.4098 | 0.0989 | 1.19 | 1.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.6198 | 0.1004 | 1.18 | 6.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3823 | 0.1187 | 1.16 | 2.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.2638 | 0.0822 | 1.14 | 11.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.8957 | 0.0993 | 1.13 | 1.92 K | |
| MRC | Morguard Corp | 129.8458 | 1.4269 | 1.11 | 1.98 K | |
| BCE-PT | Bce Inc Pref T | 7.8117 | 0.0853 | 1.1 | 6.6 K | |
| QSR | Restaurant Brands International Inc | 37.0712 | 0.4026 | 1.1 | 239.6 K | |
| MAL | Magellan Aero | 12.8572 | 0.1371 | 1.08 | 10.94 K | |
| BN-PFA | Brookfield Corporation | 11.365 | 0.1189 | 1.06 | 4.66 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6824 | 0.1116 | 1.06 | 8.69 K | |
| ACD | Accord Financial | 7.147 | 0.0745 | 1.05 | 9.8 K | |
| FTS-PH | Fortis Inc Pref H | 10.1351 | 0.1048 | 1.04 | 3.74 K | |
| MG | Magna International Inc | 42.9909 | 0.4408 | 1.04 | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7683 | 0.0587 | 1.03 | 610 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8954 | 0.087 | 0.99 | 12.27 K | |
| OVV | Ovintiv Inc | 36.4132 | 0.3547 | 0.98 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4752 | 233.56 B | 0.0468 | 0.86 | 300 |
| BYDDY | BYD Company Limited | 8.615 | 101.38 B | 0.055 | 0.64 | 29.46 K |
| ATLPF | Atlas Copco AB | 4.7503 | 98.33 B | 0.0929 | 1.99 | 1.3 K |
| BRDCY | Bridgestone Corporation | 13.7304 | 28.35 B | 0.1798 | 1.33 | 76.05 K |
| ECEZ | Ecosciences Inc | 3499.00 | 2.51 M | 199.00 | 6.03 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 108.75 | 588.94 K | 26.25 | 31.82 | 53 |
| GDET | GD Entertainment & Technology Inc | 120.00 | 447.19 K | 51.00 | 73.91 | 201 |
| TGHI | Touchpoint Group Holdings Inc | 217.515 | 344.25 K | 3.015 | 1.41 | 620 |
| STTO | SITO Mobile Ltd. | 4.28 | 5.13 K | 0.03 | 0.71 | 19.23 K |
| SNLP | Syntrol Corp | 16.65 | 4.45 K | 5.01 | 43.04 | 16 |
| GPHBF | G6 Materials Corp | 4.96 | 1.99 K | 0.17 | 3.55 | 618 |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 1.20 | 6.96 | 1.91 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | 3.784 | 5.14 | 476 |
| ENDV | Endonovo Therapeutics Inc | 73.00 | 3.00 | 4.29 | 0 | |
| PBYA | ProBility Media Corporation | 5.50 | 0.11 | 2.04 | 4.26 K | |
| ESINQ | ITT Educational Services Inc | 3.39 | 0.02 | 0.59 | 185.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 120.00 | 4.53 M | 45.00 | 60 | 24 |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | 45.00 | 60 | 24 | |
| TM | Trigon Metals Inc | 13.75 | 3.75 | 37.5 | 3.99 K | |
| GIP | Green Impact Partners Inc | 85.00 | 15.00 | 21.43 | 39 | |
| PAT | Patriot One Technologies Inc | 18.3333 | 3.00 | 19.57 | 300 | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 575 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 2 | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.6666 | 6.25 | 1.05 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 0.7142 | 5.88 | 832 | |
| IEI | Imperial Equities Inc | 4.255 | 0.215 | 5.32 | 300 | |
| MPH | Medicure Inc | 3.03 | 0.11 | 3.77 | 1.46 M | |
| RET-A | Reitmans (Canada) Limited | 4.7813 | 0.0501 | 1.06 | 42.35 K |