Gainers for 29 September 2015 from 00:00:00 until 23:59:59
Gainers for 29 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2314 | 63.89 B | 0.3188 | 1.33 | 235 K |
| LNG | Cheniere Energy | 46.3499 | 56.52 B | 0.9843 | 2.17 | 5.06 M |
| CQP | Cheniere Energy Partners LP | 12.9806 | 31.77 B | 0.3257 | 2.57 | 993.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 4.07 B | 0.0747 | 1.09 | 1.54 K |
| NG | Novagold Resources Inc | 3.52 | 2.6 B | 0.02 | 0.57 | 833.41 K |
| NOG | Northern Oil and Gas | 34.322 | 2.3 B | 0.7286 | 2.17 | 120.13 K |
| ESBA | Empire State Realty Op LP | 13.8107 | 1.49 B | 0.3483 | 2.59 | 6.6 K |
| RLGT | Radiant Logistics | 4.45 | 415.87 M | 0.15 | 3.49 | 908.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1886 | 394.49 M | 0.0602 | 0.98 | 73.1 K |
| CMT | Core Molding Technologies Inc | 18.6049 | 210.14 M | 1.3353 | 7.73 | 43 K |
| PED | Pedevco Corp | 46.00 | 158.95 M | 2.00 | 4.55 | 171 |
| USBC | USBC, Inc. | 224.00 | 122.99 M | 4.40 | 2 | 30 |
| CVU | CPI Aerostructures | 8.83 | 62.22 M | 0.16 | 1.85 | 4.12 K |
| FSP | Franklin Street Properties | 6.1448 | 44.8 M | 0.0457 | 0.75 | 357.6 K |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 142 |
| MLSS | Milestone Scientific | 3.18 | 34.37 M | 0.24 | 8.16 | 918 |
| TOON | Kartoon Studios Inc | 39.00 | 34.28 M | 1.50 | 4 | 3 |
| OPTT | Ocean Power Tech Inc | 90.72 | 34.2 M | 0.52 | 0.58 | 8.43 K |
| NNVC | Nanoviricides Inc | 23.60 | 34.01 M | 0.20 | 0.85 | 3.35 K |
| COHN | Cohen & CO Inc | 6.1703 | 33.79 M | 0.0823 | 1.35 | 18 |
| CKX | Ckx Lands | 11.2946 | 23.53 M | 0.1793 | 1.61 | 1.01 K |
| UUU | Universal Security Instruments | 4.7153 | 11.17 M | 0.1684 | 3.7 | 53.3 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 9.56 M | 0.185 | 0.99 | 400 |
| CANF | Can-Fite Biopharma Ltd ADR | 12299.9883 | 6.83 M | 870.00 | 7.61 | 821 |
| DSS | Document Security Systems | 394.6857 | 5.52 M | 20.7731 | 5.56 | 23 |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.55 M | 1.00 | 2.5 | 467 |
| ENSV | Enservco Corpporation | 10.05 | 75.64 K | 0.30 | 3.08 | 3.19 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.30 | 158.64 M | 6.40 | 8.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.0246 | 1.04 T | 0.3121 | 2.28 | 25.53 M |
| ASML | ASML Holding N.V. ADR | 76.9601 | 677.21 B | 1.9238 | 2.56 | 1.35 M |
| INTC | Intel Corp | 22.9489 | 464 B | 0.3768 | 1.67 | 34.17 M |
| AMAT | Applied Materials | 12.8631 | 425.76 B | 0.1592 | 1.25 | 17.13 M |
| LRCX | Lam Research Corp | 5.4307 | 381.69 B | 0.0941 | 1.76 | 31.34 M |
| TXN | Texas Instruments | 35.425 | 254.44 B | 0.4323 | 1.24 | 7.41 M |
| LIN | Linde Plc | 83.5098 | 236.85 B | 1.1461 | 1.39 | 1.5 M |
| AMGN | Amgen Inc | 98.233 | 202.95 B | 1.1599 | 1.19 | 6.25 M |
| PEP | Pepsico Inc | 67.7393 | 186.78 B | 0.415 | 0.62 | 5.63 M |
| ADI | Analog Devices | 43.9137 | 181.13 B | 0.4713 | 1.08 | 2.37 M |
| WDC | Western Digital Cp | 44.3604 | 179.17 B | 0.7162 | 1.64 | 4.64 M |
| GILD | Gilead Sciences Inc | 66.8218 | 160.55 B | 0.8352 | 1.27 | 18.42 M |
| HON | Honeywell International Inc. Common Stock | 66.8284 | 154.07 B | 0.6717 | 1.02 | 3.84 M |
| SHOP | Shopify Inc | 3.364 | 147.61 B | 0.059 | 1.79 | 2.21 M |
| VRTX | Vertex Pharmaceutic | 99.83 | 121.16 B | 1.33 | 1.35 | 3.78 M |
| ADP | Automatic Data Processing, Inc. | 62.8657 | 99.97 B | 0.3736 | 0.6 | 2.05 M |
| INTU | Intuit Inc | 80.0089 | 81.06 B | 0.5621 | 0.71 | 1.72 M |
| CMCSA | Comcast Corporation | 19.841 | 79.64 B | 0.1187 | 0.6 | 31.78 M |
| NTES | Netease Inc ADR | 19.6537 | 76.6 B | 0.7027 | 3.71 | 3.84 M |
| PCAR | Paccar Inc | 23.2463 | 69.6 B | 0.196 | 0.85 | 4.91 M |
| MPWR | Monolithic Power Sys | 45.2851 | 65.53 B | 0.3199 | 0.71 | 344.3 K |
| FANG | Diamondback Energy | 48.4276 | 57.58 B | 0.2844 | 0.59 | 795.3 K |
| COHR | Coherent Inc | 15.87 | 55.25 B | 0.17 | 1.08 | 200 K |
| TER | Teradyne Inc | 16.0577 | 54.78 B | 0.1593 | 1 | 1.59 M |
| FAST | Fastenal Company | 6.9045 | 53.98 B | 0.0681 | 1 | 12.82 M |
| ODFL | Old Dominion Freight Line Inc | 19.5449 | 48.45 B | 0.1436 | 0.74 | 2 M |
| NBIS | Nebius Group N.V. | 10.77 | 47.67 B | 0.47 | 4.56 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.5348 | 46.54 B | 0.4204 | 1.9 | 4.29 M |
| FLEX | Flextronics Intl Ltd | 7.521 | 43.42 B | 0.0509 | 0.68 | 3.02 M |
| MCHP | Microchip Technology | 16.93 | 42.75 B | 0.3291 | 1.98 | 3.89 M |
| PAYX | Paychex Inc | 33.3917 | 40.68 B | 0.1814 | 0.55 | 2.91 M |
| KDP | Keurig Dr Pepper Inc | 9.8329 | 40.38 B | 0.132 | 1.36 | 1.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.5043 | 39.35 B | 0.2251 | 0.74 | 1.35 M |
| ESLT | Elbit Systems Ltd | 66.2107 | 38.42 B | 2.3448 | 3.67 | 10.9 K |
| KMB | Kimberly-Clark Corp | 75.1676 | 36.41 B | 0.6488 | 0.87 | 1.97 M |
| ACGL | Arch Capital Grp Ltd | 23.2178 | 36.11 B | 0.2251 | 0.98 | 1.89 M |
| BIDU | Baidu Inc ADR | 136.68 | 35.84 B | 3.62 | 2.72 | 3.39 M |
| STLD | Steel Dynamics Inc | 13.5612 | 35.64 B | 0.1129 | 0.84 | 2.85 M |
| HBAN | Huntington Bcshs | 6.7634 | 35.19 B | 0.0972 | 1.46 | 14.83 M |
| ON | On Semiconductor | 9.08 | 33.75 B | 0.11 | 1.23 | 3.37 M |
| ERIC | Ericsson ADR | 6.9592 | 30.99 B | 0.1032 | 1.51 | 4.33 M |
| BIIB | Biogen Inc | 278.23 | 29.85 B | 5.95 | 2.19 | 3.82 M |
| ILMN | Illumina Inc | 165.1945 | 29.37 B | 2.247 | 1.38 | 3.34 M |
| CINF | Cincinnati Financial | 39.9057 | 28.28 B | 0.2847 | 0.72 | 516.4 K |
| WTW | Weight Watchers International, Inc | 92.4787 | 27.87 B | 1.0022 | 1.1 | 345.75 K |
| TSEM | Tower Semiconductor | 12.60 | 27.77 B | 0.44 | 3.62 | 306.8 K |
| TCOM | Trip.com Group Ltd ADR | 31.2481 | 27.48 B | 0.4677 | 1.52 | 7.73 M |
| VRSK | Verisk Analytics Inc | 68.8785 | 26.38 B | 0.5053 | 0.74 | 1.05 M |
| LPLA | Lpl Financial Hld | 34.4291 | 26.29 B | 0.4018 | 1.18 | 1.01 M |
| VRSN | Verisign Inc | 67.3497 | 25.48 B | 0.5432 | 0.81 | 723.63 K |
| FCNCA | First Citizens Bancs | 212.6367 | 25.04 B | 2.746 | 1.31 | 10.2 K |
| WWD | Woodward Inc | 37.7086 | 24.97 B | 0.3641 | 0.97 | 288.62 K |
| PFG | Principal Financial Group Inc | 31.7079 | 23.63 B | 0.271 | 0.86 | 1.35 M |
| INCY | Incyte Corp | 99.59 | 23.51 B | 4.43 | 4.66 | 3.51 M |
| EXPD | Expeditors Intl | 40.7184 | 22.93 B | 0.3938 | 0.98 | 1.07 M |
| UTHR | United Therapeutic | 136.97 | 22.43 B | 2.82 | 2.1 | 903.7 K |
| FFIV | F5 Networks Inc | 115.00 | 22.13 B | 0.92 | 0.81 | 928.61 K |
| FSLR | First Solar Inc | 41.02 | 21.79 B | 0.21 | 0.51 | 1.77 M |
| CTSH | Cognizant Tech Sol | 53.4356 | 21.5 B | 0.4763 | 0.9 | 2.84 M |
| ENTG | Entegris Inc | 12.4087 | 19.67 B | 0.0766 | 0.62 | 562.44 K |
| PAAS | Pan Amer Silver Corp | 5.4377 | 18.55 B | 0.0346 | 0.64 | 1.94 M |
| NBIX | Neurocrine Bioscienc | 35.80 | 17.67 B | 0.46 | 1.3 | 1.68 M |
| CDW | CDW Corporation | 35.149 | 17.1 B | 0.4326 | 1.25 | 1.19 M |
| RGLD | Royal Gold Inc | 40.6782 | 17.05 B | 0.3946 | 0.98 | 895.7 K |
| ASND | Ascendis Pharma ADR | 17.13 | 16.65 B | 0.25 | 1.48 | 82.77 K |
| NDSN | Nordson Corp | 55.3274 | 16.48 B | 0.4197 | 0.76 | 332 K |
| TSCO | Tractor Supply Company | 14.2273 | 16.27 B | 0.1089 | 0.77 | 11.67 M |
| AMKR | Amkor Technology | 3.9892 | 16.1 B | 0.0837 | 2.14 | 1.32 M |
| REG | Regency Centers Corp | 41.3436 | 15.36 B | 0.7294 | 1.8 | 584.8 K |
| NVMI | Nova Ltd | 9.625 | 13.93 B | 0.065 | 0.68 | 3.52 K |
| LECO | Lincoln Elec Hld | 43.5281 | 13.78 B | 0.274 | 0.63 | 421.3 K |
| APA | Apa Corp | 28.5463 | 12.78 B | 0.7075 | 2.54 | 5.52 M |
| ICLR | Icon Plc | 70.39 | 12.69 B | 1.32 | 1.91 | 693.3 K |
| HAS | Hasbro Inc | 51.4077 | 12.56 B | 0.396 | 0.78 | 971.9 K |
| HTHT | Huazhu Group Ltd ADR | 5.2184 | 12.45 B | 0.1412 | 2.78 | 231.16 K |
| TRMB | Trimble Navigation | 16.34 | 12.33 B | 0.22 | 1.36 | 2.51 M |
| COKE | Coca Cola Bot Cons | 18.0164 | 12.29 B | 0.1219 | 0.68 | 479.41 K |
| AEIS | Advanced Energy | 24.7963 | 12.16 B | 0.3726 | 1.53 | 278.2 K |
| ALGN | Align Technology | 55.91 | 11.96 B | 0.58 | 1.05 | 742.65 K |
| ERIE | Erie Indemnity Company | 64.0475 | 11.69 B | 0.4546 | 0.71 | 35.3 K |
| TECH | Bio-Techne Cp | 21.0977 | 11.21 B | 0.4413 | 2.14 | 1.27 M |
| SANM | Sanmina Corp | 20.81 | 11.17 B | 0.14 | 0.68 | 593.28 K |
| WTFC | Wintrust Financial Corp | 45.1245 | 10.7 B | 0.2484 | 0.55 | 236.81 K |
| JKHY | Jack Henry & Assoc | 60.6786 | 10.7 B | 0.3876 | 0.64 | 572.3 K |
| RMBS | Rambus Inc | 11.37 | 10.38 B | 0.14 | 1.25 | 1.83 M |
| LFUS | Littelfuse Inc | 80.5769 | 10.24 B | 0.8319 | 1.04 | 127.75 K |
| HSIC | Henry Schein Inc | 50.9347 | 9.74 B | 0.5683 | 1.13 | 1.09 M |
| VICR | Vicor Cp | 9.91 | 9.61 B | 0.22 | 2.27 | 25.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.2498 | 9.19 B | 0.2406 | 0.78 | 8.28 M |
| SIMO | Silicon Motion Techn ADR | 20.6405 | 9.19 B | 0.1637 | 0.8 | 362.26 K |
| BOKF | Bok Financial Corp | 49.3093 | 8.64 B | 0.7284 | 1.5 | 187.38 K |
| POWL | Powell Inds Inc | 23.1335 | 8.46 B | 0.2205 | 0.96 | 70.77 K |
| GGAL | Grupo Fin Galicia ADR | 13.5021 | 8.35 B | 0.3905 | 2.98 | 307.1 K |
| FORM | Formfactor Inc | 6.55 | 8.11 B | 0.06 | 0.92 | 222.7 K |
| HQY | Healthequity | 28.68 | 7.93 B | 0.20 | 0.7 | 396.8 K |
| CHRD | Chord Energy Corp | 5.1342 | 7.79 B | 0.0844 | 1.67 | 5.02 M |
| QRVO | Qorvo Inc | 43.57 | 7.61 B | 0.32 | 0.74 | 1.55 M |
| AVT | Avnet Inc | 32.3376 | 7.33 B | 0.3001 | 0.94 | 949.8 K |
| SLAB | Silicon Labs Inc | 39.98 | 7.15 B | 0.31 | 0.78 | 335.38 K |
| ZG | Zillow Grp Inc Cl A | 28.75 | 7.02 B | 0.52 | 1.84 | 611.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.568 | 2.09 T | 0.2035 | 1.32 | 10.92 M |
| LLY | Eli Lilly and Company | 67.0947 | 1.07 T | 0.4513 | 0.68 | 7.32 M |
| V | Visa Inc | 63.6444 | 676.53 B | 1.2351 | 1.98 | 11.33 M |
| XOM | Exxon Mobil Corporation | 50.49 | 650.51 B | 0.256 | 0.51 | 13.75 M |
| JNJ | Johnson & Johnson | 69.6482 | 634.06 B | 1.2501 | 1.83 | 11.52 M |
| ABBV | Abbvie Inc | 33.9522 | 458.24 B | 0.1865 | 0.55 | 12.84 M |
| CAT | Caterpillar Inc | 49.5589 | 409.34 B | 0.4007 | 0.82 | 8.78 M |
| CVX | Chevron Corp | 48.6337 | 387.94 B | 0.3062 | 0.63 | 8.8 M |
| UNH | Unitedhealth Group Inc | 96.8965 | 382.09 B | 1.2895 | 1.35 | 5.14 M |
| GE | General Electric Company | 103.1279 | 369.59 B | 1.0912 | 1.07 | 8.68 M |
| PG | Procter & Gamble Company | 56.8841 | 343.26 B | 0.4013 | 0.71 | 9.03 M |
| RY | Royal Bank of Canada | 35.4443 | 290.56 B | 0.2977 | 0.85 | 1.71 M |
| RTX | Raytheon Technologies | 43.5793 | 286.56 B | 0.5697 | 1.32 | 6.54 M |
| BABA | Alibaba Group Holding ADR | 56.1239 | 269.04 B | 0.4174 | 0.75 | 16.77 M |
| WFC | Wells Fargo & Company | 37.7088 | 264.12 B | 0.3853 | 1.03 | 20.82 M |
| BML-PH | Bank of America Corporation | 11.233 | 254.47 B | 0.1522 | 1.37 | 10.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.55 | 244.99 B | 0.68 | 1.48 | 6.48 M |
| TM | Toyota Motor Corp Ltd | 89.536 | 231.24 B | 0.5156 | 0.58 | 345.76 K |
| BHP | BHP Billiton Ltd ADR | 14.6762 | 212.68 B | 0.1194 | 0.82 | 2.89 M |
| TMO | Thermo Fisher Scientific Inc | 116.2104 | 211.18 B | 1.6583 | 1.45 | 2.18 M |
| SAN | Banco Santander ADR | 3.3469 | 194.29 B | 0.0514 | 1.56 | 6.75 M |
| TTE | Totalenergies Se ADR | 20.0972 | 192.97 B | 0.4344 | 2.21 | 4.96 M |
| SAP | SAP Ag ADR | 53.7826 | 188.63 B | 0.4961 | 0.93 | 957.4 K |
| MCD | McDonald's Corporation | 75.3969 | 188.11 B | 1.1757 | 1.58 | 6.94 M |
| APH | Amphenol Corp | 11.26 | 187.82 B | 0.0566 | 0.51 | 3.89 M |
| UNP | Union Pacific Corp | 68.3804 | 182.46 B | 1.2483 | 1.86 | 4.94 M |
| ABT | Abbott Laboratories | 32.1636 | 179.51 B | 0.3582 | 1.13 | 12.29 M |
| WELL | Welltower Inc | 45.2242 | 177.94 B | 0.8195 | 1.85 | 2.81 M |
| SCHW | The Charles Schwab Corp | 24.1095 | 177.34 B | 0.2622 | 1.1 | 13.57 M |
| TJX | TJX Companies | 30.0234 | 170.37 B | 0.1685 | 0.56 | 7.24 M |
| T | American Telephone and Telegraph Inc. | 13.4221 | 167.66 B | 0.0712 | 0.53 | 33.79 M |
| DIS | Walt Disney Company | 91.0554 | 164.71 B | 0.8518 | 0.94 | 9.47 M |
| ETN | Eaton Corp | 38.7819 | 156.9 B | 0.467 | 1.22 | 3.1 M |
| SCCO | Southern Copper Corp | 17.29 | 149.59 B | 0.1391 | 0.81 | 2.04 M |
| SHOP | Shopify Inc | 3.364 | 148.78 B | 0.059 | 1.79 | 2.21 M |
| RIO | Rio Tinto Plc ADR | 14.8512 | 148.35 B | 0.2684 | 1.84 | 3.41 M |
| COP | ConocoPhillips | 33.7486 | 146.51 B | 0.5218 | 1.57 | 7.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6378 | 144.03 B | 0.1212 | 2.68 | 2.62 M |
| PFE | Pfizer Inc | 18.3533 | 139.86 B | 0.1183 | 0.65 | 32.71 M |
| CB | Chubb Ltd | 83.1813 | 139.53 B | 0.565 | 0.68 | 2.1 M |
| PLD | Prologis Inc | 28.5706 | 138.34 B | 0.531 | 1.89 | 3.06 M |
| DHR | Danaher Corp | 33.9317 | 135.54 B | 0.3303 | 0.98 | 7.13 M |
| LMT | Lockheed Martin Corp | 153.0247 | 134.33 B | 1.7005 | 1.12 | 1.23 M |
| UL | Unilever Plc ADR | 32.1043 | 131.96 B | 0.339 | 1.07 | 890.13 K |
| BMY | Bristol-Myers Squibb Company | 40.961 | 126.79 B | 1.0353 | 2.59 | 10.52 M |
| SYK | Stryker Corp | 82.7841 | 126.6 B | 0.737 | 0.9 | 1.65 M |
| GLW | Corning Inc | 12.6905 | 126.21 B | 0.266 | 2.14 | 11.54 M |
| PH | Parker-Hannifin Corp | 81.404 | 124.52 B | 1.375 | 1.72 | 1.5 M |
| BMO | Bank of Montreal | 33.5086 | 124.51 B | 0.3565 | 1.08 | 582.6 K |
| PGR | Progressive Corp | 22.4016 | 124.49 B | 0.1177 | 0.53 | 5.11 M |
| HDB | Hdfc Bank Ltd ADR | 12.4255 | 119.25 B | 0.403 | 3.35 | 3.95 M |
| BP | BP Plc ADR | 16.0586 | 112.84 B | 0.1355 | 0.85 | 8.07 M |
| CM | Canadian Imperial Bank of Commerce | 18.4456 | 107.2 B | 0.2192 | 1.2 | 455 K |
| BNS | Bank of Nova Scotia | 24.766 | 106.67 B | 0.195 | 0.79 | 826.6 K |
| MDT | Medtronic Inc | 50.556 | 106.51 B | 1.4092 | 2.87 | 11.38 M |
| IBN | Icici Bank Ltd ADR | 6.9977 | 105.82 B | 0.0928 | 1.34 | 12.25 M |
| PNC | PNC Bank | 62.2839 | 100.79 B | 0.3545 | 0.57 | 2.04 M |
| EQNR | Equinor ASA ADR | 7.9573 | 100.47 B | 0.1797 | 2.31 | 2.86 M |
| USB | U.S. Bancorp | 27.8485 | 99.65 B | 0.1576 | 0.57 | 6.41 M |
| UPS | United Parcel Service | 66.6657 | 97.57 B | 0.5909 | 0.89 | 2.62 M |
| CNQ | Canadian Natural Resources | 5.7412 | 96.86 B | 0.1439 | 2.57 | 8.18 M |
| ING | ING Groep N.V. ADR | 7.8498 | 94.1 B | 0.0843 | 1.09 | 3.92 M |
| PWR | Quanta Services | 23.4815 | 93.91 B | 0.2462 | 1.06 | 3.7 M |
| CMI | Cummins Inc | 81.4085 | 91.71 B | 0.9489 | 1.18 | 2.25 M |
| MPC | Marathon Petroleum Corp | 32.8634 | 90.28 B | 0.3681 | 1.13 | 5.44 M |
| MMM | 3M Company | 84.1719 | 90.03 B | 1.885 | 2.29 | 5.92 M |
| FCX | Freeport-Mcmoran Inc | 8.2129 | 89.99 B | 0.1803 | 2.24 | 27.29 M |
| ACN | Accenture Plc | 79.926 | 89.95 B | 0.5378 | 0.68 | 3.37 M |
| VLO | Valero Energy Corp | 38.8547 | 89.82 B | 0.5689 | 1.49 | 6.89 M |
| SPG | Simon Property Group | 107.3851 | 87.31 B | 1.3362 | 1.26 | 1.6 M |
| PSX | Phillips 66 | 50.4169 | 82.9 B | 0.2707 | 0.54 | 4.34 M |
| EMR | Emerson Electric Company | 33.0315 | 82.86 B | 0.3192 | 0.98 | 5.05 M |
| MCO | Moody's Corp | 87.8512 | 82.36 B | 0.5765 | 0.66 | 993.35 K |
| ELV | Elevance Health Inc | 118.6566 | 82.02 B | 1.2149 | 1.03 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 38.5305 | 81.9 B | 0.2644 | 0.69 | 349.18 K |
| ITW | Illinois Tool Works Inc | 63.5587 | 81.42 B | 0.6251 | 0.99 | 2.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2164 | 80.82 B | 0.0558 | 1.77 | 1.1 M |
| CNI | Canadian National Railway | 45.3273 | 78.54 B | 0.2865 | 0.64 | 1.22 M |
| EOG | Eog Resources | 51.7621 | 77.97 B | 0.5166 | 1.01 | 3.77 M |
| SU | Suncor Energy Inc | 17.6349 | 77.7 B | 0.3802 | 2.2 | 4.28 M |
| NOC | Northrop Grumman Corp | 138.1665 | 77.02 B | 0.7603 | 0.55 | 784 K |
| E | Eni S.P.A. ADR | 16.4132 | 76.65 B | 0.256 | 1.58 | 231 K |
| ECL | Ecolab Inc | 96.3069 | 75.64 B | 0.9243 | 0.97 | 1.67 M |
| FDX | Fedex Corp | 120.8756 | 75.15 B | 1.0135 | 0.85 | 1.44 M |
| GM | General Motors Company | 23.1474 | 74.51 B | 0.4685 | 2.07 | 17.04 M |
| CL | Colgate-Palmolive Company | 48.9808 | 72.62 B | 0.7067 | 1.46 | 3.88 M |
| URI | United Rentals | 58.052 | 71.52 B | 0.4455 | 0.77 | 1.53 M |
| NWG | Natwest Group Plc ADR | 5.6362 | 71.52 B | 0.0361 | 0.64 | 887.82 K |
| DLR | Digital Realty Trust | 43.5157 | 71.21 B | 0.4658 | 1.08 | 2.16 M |
| ALL | Allstate Corp | 46.3687 | 66.92 B | 0.4926 | 1.07 | 3.91 M |
| DB | Deutsche Bank Ag | 20.4432 | 66.31 B | 0.2541 | 1.26 | 3.29 M |
| BSX | Boston Scientific Corp | 16.00 | 65.77 B | 0.12 | 0.76 | 9.3 M |
| TFC | Truist Financial Corp | 22.9102 | 64.49 B | 0.2085 | 0.92 | 3.82 M |
| AFL | Aflac Inc | 22.5537 | 63.93 B | 0.2774 | 1.25 | 3.17 M |
| O | Realty Income Corp | 27.7527 | 61.17 B | 0.3893 | 1.42 | 1.54 M |
| MET | Metlife Inc | 30.9154 | 61.02 B | 0.1801 | 0.59 | 6.95 M |
| FIX | Comfort Systems USA | 24.4492 | 60.99 B | 0.4483 | 1.87 | 519.51 K |
| TEL | TE Connectivity Ltd | 48.1542 | 59.24 B | 0.627 | 1.32 | 3.07 M |
| OXY | Occidental Petroleum Corp | 47.5248 | 56.99 B | 0.6119 | 1.3 | 4.06 M |
| PSA | Public Storage | 138.4728 | 56.62 B | 1.383 | 1.01 | 881.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 11.7551 | 1.9102 | 19.4 | 18.27 K | |
| TAL | Petrotal Corp | 5.0181 | 0.7169 | 16.67 | 200 | |
| ELE | Elemental Royalty Corporation | 2086.252 | 208.6252 | 11.11 | 0 | |
| BCT | Briacell Therapeutics Corp | 37.1406 | 2.9712 | 8.7 | 413 | |
| CRRX | Carerx Corp | 5.707 | 0.3936 | 7.41 | 4.03 K | |
| BBD-B | Bombardier Inc Series B | 42.25 | 2.75 | 6.96 | 250.18 K | |
| BOS | Airboss America J | 13.9223 | 0.8812 | 6.76 | 109.78 K | |
| TECK-B | Teck Resources Limited | 5.4965 | 0.3136 | 6.05 | 4.9 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.218 | 0.449 | 5.12 | 9.65 K | |
| EMA-PF | Emera Inc Pref F | 10.6276 | 0.5034 | 4.97 | 4.53 K | |
| BBD-A | Bombardier Inc | 42.25 | 2.00 | 4.97 | 32.34 K | |
| MDI | Major Drilling Grp | 4.3817 | 0.1693 | 4.02 | 147.14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.3393 | 0.3439 | 3.82 | 17.98 K | |
| SEC | Senvest Capital | 168.05 | 6.05 | 3.73 | 1.6 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 37.09 K | |
| ELD | Eldorado Gold | 20.0627 | 0.6953 | 3.59 | 2.97 M | |
| TECK-A | Teck Resources Limited | 7.1403 | 0.2471 | 3.58 | 7.83 K | |
| LB | Laurentian Bank | 28.0669 | 0.9326 | 3.44 | 230.15 K | |
| PPTA | Perpetua Resources Corp | 3.10 | 0.10 | 3.33 | 9.83 K | |
| LNF | Leons Furniture | 8.9199 | 0.2803 | 3.24 | 2.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6181 | 1.2059 | 3.22 | 123.6 K | |
| PSK | Prairiesky Royalty Ltd | 8.6355 | 0.2553 | 3.05 | 700.6 K | |
| CFF | Conifex Timber Inc | 3.1108 | 0.0904 | 2.99 | 22.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0356 | 0.2329 | 2.98 | 6.68 M | |
| EFN | Element Fleet Management Corp | 11.3793 | 0.3284 | 2.97 | 3.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.95 | 0.14 | 2.91 | 31.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0357 | 0.8458 | 2.9 | 289.24 K | |
| TGO | Terago Inc | 4.99 | 0.14 | 2.89 | 1.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2572 | 0.4219 | 2.84 | 427.02 K | |
| PIF | Polaris Infrastructure Inc | 5.2314 | 0.144 | 2.83 | 41.3 K | |
| CVE | Cenovus Energy Inc | 16.5368 | 0.4535 | 2.82 | 2.45 M | |
| SU | Suncor Energy Inc | 23.6683 | 0.6001 | 2.6 | 3.34 M | |
| XTC | Exco Tech | 9.0137 | 0.226 | 2.57 | 71.04 K | |
| CAS | Cascades Inc | 6.0666 | 0.1517 | 2.56 | 157.72 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2551 | 0.2314 | 2.56 | 8.7 K | |
| PD | Precision Drilling Corp | 96.80 | 2.40 | 2.54 | 1.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6745 | 0.3242 | 2.43 | 667.81 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.2987 | 2.42 | 1.01 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9195 | 0.0878 | 2.29 | 800 | |
| SHOP | Shopify Inc | 4.525 | 0.10 | 2.26 | 313 K | |
| SGY | Surge Energy Inc | 13.9904 | 0.3063 | 2.24 | 220.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3958 | 0.3878 | 2.15 | 160.1 K | |
| CJR-B | Corus Entertainment Inc | 7.4658 | 0.157 | 2.15 | 130.8 K | |
| NA-PS | National Bank of Canada Pref S | 10.9118 | 0.2256 | 2.11 | 8.35 K | |
| WFC | Wall Financial | 5.6301 | 0.1149 | 2.08 | 300 | |
| MTL | Mullen Group Ltd | 10.8497 | 0.2189 | 2.06 | 276.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.2666 | 0.2466 | 2.05 | 12.09 K | |
| VET | Vermilion Energy Inc | 25.9144 | 0.5153 | 2.03 | 302.7 K | |
| DC-A | Dundee Corporation | 4.0339 | 0.0801 | 2.03 | 55.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.613 | 0.4277 | 1.93 | 103.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6756 | 0.2315 | 1.86 | 435.41 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.3196 | 0.2393 | 1.83 | 8.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.883 | 0.2095 | 1.79 | 10.44 K | |
| NPI-PA | Northland Power Inc Pref A | 8.3596 | 0.1457 | 1.77 | 4.34 K | |
| CCO | Cameco Corp | 14.4483 | 0.2452 | 1.73 | 1.04 M | |
| EMA | Emera Incorporated | 25.7229 | 0.4246 | 1.68 | 1.34 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.584 | 0.189 | 1.66 | 9.01 K | |
| CRWN | Crown Capital Partners Inc | 6.6365 | 0.1075 | 1.65 | 1.2 K | |
| IMO | Imperial Oil | 32.6454 | 0.5223 | 1.63 | 588.27 K | |
| BMO | Bank of Montreal | 43.6899 | 0.698 | 1.62 | 1.16 M | |
| RFA | RFA Financial Inc. | 28.2745 | 0.4506 | 1.62 | 69.56 K | |
| MAL | Magellan Aero | 12.3401 | 0.188 | 1.55 | 22.68 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.2765 | 0.1867 | 1.54 | 5.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.5527 | 0.13 | 1.54 | 4.27 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9105 | 0.1808 | 1.54 | 5.78 K | |
| ELF | E-L Financial | 4.2652 | 0.0633 | 1.51 | 115 | |
| RCI-B | Rogers Communications Inc | 31.732 | 0.4659 | 1.49 | 1.42 M | |
| AI | Atrium Mortgage Investment Corp | 5.2655 | 0.0773 | 1.49 | 12.1 K | |
| SLF | Sun Life Financial Inc | 28.0602 | 0.3956 | 1.43 | 1.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8415 | 0.1095 | 1.42 | 23.76 K | |
| RBA | Rb Global Inc | 27.7578 | 0.383 | 1.4 | 265.78 K | |
| CTC | Canadian Tire Corp Ltd | 176.7992 | 2.4109 | 1.38 | 215 | |
| RY | Royal Bank of Canada | 47.6635 | 0.6288 | 1.34 | 2.49 M | |
| OVV | Ovintiv Inc | 33.7066 | 0.4377 | 1.32 | 619.27 K | |
| RCI-A | Rogers Communications Inc | 32.5437 | 0.4218 | 1.31 | 100 | |
| CM | Canadian Imperial Bank of Commerce | 27.5475 | 0.353 | 1.3 | 2.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1614 | 0.1301 | 1.3 | 224.43 K | |
| BNS | Bank of Nova Scotia | 33.3076 | 0.4192 | 1.27 | 2.52 M | |
| ALS | Altius Minerals Corp | 10.3046 | 0.129 | 1.27 | 107.13 K | |
| MG | Magna International Inc | 41.2077 | 0.5143 | 1.26 | 1.47 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4877 | 0.1291 | 1.25 | 9.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6043 | 0.129 | 1.23 | 8.52 K | |
| QBR-B | Quebecor Inc | 11.234 | 0.1358 | 1.22 | 353 K | |
| NWC | The North West Company Inc | 17.9999 | 0.2125 | 1.19 | 90.63 K | |
| MKP | Mcan Mortgage Corp | 4.5124 | 0.0518 | 1.16 | 2.52 K | |
| BYD | Boyd Group Services Inc | 57.8011 | 0.6571 | 1.15 | 46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.5479 | 0.1309 | 1.15 | 5.45 K | |
| PBH | Premium Brands Holdings Corp | 23.329 | 0.2608 | 1.13 | 44.8 K | |
| MRD | Melcor Dev | 9.8694 | 0.1099 | 1.13 | 3.13 K | |
| MEQ | Mainstreet Eq J | 30.3979 | 0.3292 | 1.09 | 4.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6461 | 0.1258 | 1.09 | 5.13 K | |
| CNR | Canadian National Railway Co. | 60.9274 | 0.655 | 1.09 | 1.09 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7691 | 0.1036 | 1.07 | 3.94 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5383 | 0.0783 | 1.05 | 25.77 K | |
| FTS-PK | Fortis Inc Pref K | 8.9687 | 0.0928 | 1.05 | 26.07 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | 0.0827 | 1.04 | 100 | |
| ENB-PY | Enbridge Inc Pref 3 | 7.74 | 0.0784 | 1.02 | 14.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6191 | 0.0668 | 1.02 | 192.5 K | |
| BCE-PM | BCE Inc Pref M | 9.1769 | 0.0923 | 1.02 | 10.52 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7679 | 0.0781 | 1.02 | 12.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.93 | 101.38 B | 0.21 | 2.16 | 112.01 K |
| MBGAF | Mercedes-Benz Group AG | 50.9417 | 48.54 B | 0.3203 | 0.63 | 38.7 K |
| BRDCY | Bridgestone Corporation | 13.7795 | 28.35 B | 0.0817 | 0.6 | 53.03 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 283.19 M | 0.07 | 1.16 | 105.07 K |
| HIPH | American Premium Water Corporation | 160.00 | 25.76 M | 5.00 | 3.23 | 4 |
| ECEZ | Ecosciences Inc | 2450.00 | 2.51 M | 50.00 | 2.08 | 0 |
| CGAC | Code Green Apparel Corp | 14.50 | 1.05 M | 2.00 | 16 | 209 |
| BLSP | Blue Sphere Corporation | 3.64 | 505.38 K | 0.39 | 12 | 272.88 K |
| ZRFY | Zerify Inc | 4.25 | 497.56 K | 1.05 | 32.81 | 129 |
| BOTY | Lingerie Fighting Championships Inc | 13000.00 | 168.63 K | 300.00 | 2.36 | 122.5 K |
| BOMO | Bowmo Inc | 8200.002 | 27.29 K | 200.002 | 2.5 | 1 |
| GPHBF | G6 Materials Corp | 4.918 | 1.99 K | 0.068 | 1.4 | 241 |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | 2.50 | 0.81 | 73 |
| PEHD | Perigee Holdings Inc. | 35.20 | 130 | 1.60 | 4.76 | 51 |
| ESINQ | ITT Educational Services Inc | 3.19 | 0.12 | 3.91 | 173.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.55 M | 10.00 | 100 | 7 |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 147 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 1.84 K | |
| AVN | Avanti Energy Inc | 6.50 | 1.50 | 30 | 360 | |
| KIP | Kiplin Metals Inc | 32.40 | 7.425 | 29.73 | 64.15 K | |
| FMN | Fidelity Minerals Corp | 6.75 | 0.75 | 12.5 | 3.08 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 2.00 | 9.52 | 603 | |
| AUMB | 1911 Gold Corporation | 3.13 | 0.06 | 1.95 | 198.93 K |