Gainers for 28 September 2015 from 00:00:00 until 23:59:59
Gainers for 28 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2976.7163 | 4.52 B | 30.8484 | 1.05 | 400 |
| FRD | Friedman Industries Inc | 5.4406 | 253.03 M | 0.0357 | 0.66 | 10.2 K |
| ACU | Acme United Corp | 14.1905 | 205.53 M | 0.1872 | 1.34 | 1.4 K |
| EVI | Evi Industries Inc | 3.5582 | 179.52 M | 0.0541 | 1.54 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 17.6205 | 171.76 M | 0.5976 | 3.51 | 2 K |
| SIF | Sifco Industries | 11.77 | 162.54 M | 0.15 | 1.29 | 300 |
| IOR | Income Opportunity Realty Trust | 8.48 | 86.59 M | 0.36 | 4.43 | 300 |
| BDL | Flanigan's Enterprises | 24.1029 | 73.31 M | 0.9679 | 4.18 | 1.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0454 | 71.67 M | 0.0557 | 0.7 | 8.25 K |
| CPHI | China Pharma Holdings | 20.00 | 61.68 M | 0.90 | 4.71 | 67 |
| DXR | Daxor Corp | 8.2168 | 61.01 M | 0.0978 | 1.2 | 2.21 K |
| WWR | Westwater Resources | 478.0199 | 50.98 M | 22.0199 | 4.83 | 33 |
| GRF | Eagle Capital Growth Fund | 4.1188 | 41.19 M | 0.0424 | 1.04 | 400 |
| AIRI | Air Industries Group Inc | 83.2857 | 13.19 M | 4.125 | 5.21 | 352 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.732 | 0.3139 | 1.34 | 930 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 239.142 | 1.27 T | 6.385 | 2.74 | 24.71 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.90 | 158.64 M | 1.00 | 1.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 18.951 | 76.6 B | 0.2038 | 1.09 | 2.84 M |
| VNOM | Viper Energy LP | 7.4446 | 16.2 B | 0.0373 | 0.5 | 37.91 K |
| VIRT | Virtu Financial Cm A | 15.0528 | 12.85 B | 0.0958 | 0.64 | 307.64 K |
| IESC | Ies Holdings | 7.72 | 12.47 B | 0.14 | 1.85 | 6.25 K |
| COKE | Coca Cola Bot Cons | 17.8945 | 12.29 B | 0.3032 | 1.72 | 650.75 K |
| POWL | Powell Inds Inc | 22.913 | 8.46 B | 0.289 | 1.28 | 57.36 K |
| AAON | Aaon Inc | 12.3007 | 8.41 B | 0.0685 | 0.56 | 322.34 K |
| MYRG | MYR Group Inc | 25.95 | 5.9 B | 0.18 | 0.7 | 158.2 K |
| APPF | Appfolio Inc | 17.62 | 5.84 B | 0.11 | 0.63 | 134.66 K |
| UCTT | Ultra Clean Holdings | 5.57 | 4.16 B | 0.04 | 0.72 | 197.23 K |
| CHEF | The Chefs Warehouse | 13.82 | 3.87 B | 0.37 | 2.75 | 112.41 K |
| NSIT | Insight Enterpr | 25.00 | 3.55 B | 0.27 | 1.09 | 153.45 K |
| MGEE | Mge Energy Inc | 33.2726 | 3.11 B | 0.2879 | 0.87 | 79.24 K |
| EXPO | Exponent Inc | 19.8887 | 2.98 B | 0.2346 | 1.19 | 473 K |
| MGRC | Mcgrath Rentcorp | 20.4666 | 2.94 B | 0.1088 | 0.53 | 112.18 K |
| FIZZ | Natl Beverage Cp | 11.2651 | 2.87 B | 0.4741 | 4.39 | 142.68 K |
| FRPT | Freshpet Inc CS | 10.69 | 2.83 B | 0.25 | 2.39 | 482.55 K |
| HTO | H2O America | 24.0193 | 2.67 B | 0.1892 | 0.79 | 38.2 K |
| EFSC | Enterprises Finl Svc | 20.7715 | 2.41 B | 0.183 | 0.89 | 109.93 K |
| BCRX | Biocryst Pharma Inc | 11.46 | 2.37 B | 0.28 | 2.5 | 1.78 M |
| ASTH | Astrana Health Inc | 6.10 | 2 B | 0.05 | 0.83 | 6.4 K |
| MESO | Mesoblast Ltd ADR | 25.0386 | 1.98 B | 0.2729 | 1.1 | 202 |
| LOB | Live Oak Bancsh | 19.113 | 1.95 B | 0.1627 | 0.86 | 116.9 K |
| PLAB | Photronics Inc | 8.96 | 1.79 B | 0.12 | 1.36 | 444.01 K |
| FIVN | Five9 Inc | 3.90 | 1.77 B | 0.05 | 1.3 | 142.26 K |
| IMKTA | Ingles Markets Inc | 39.2204 | 1.63 B | 0.8819 | 2.3 | 137.12 K |
| CNOB | Connectone Bancorp | 15.0618 | 1.63 B | 0.2954 | 2 | 107.1 K |
| DSGR | Distribution Solutions Group Inc | 11.45 | 1.59 B | 0.235 | 2.1 | 74.8 K |
| LKFN | Lakeland Finl Corp | 22.6667 | 1.52 B | 0.664 | 3.02 | 334.8 K |
| PLPC | Preformed Line Prd | 32.5228 | 1.52 B | 0.6794 | 2.13 | 4.6 K |
| FCEL | Fuelcell Energy Inc | 3196.80 | 1.44 B | 172.80 | 5.71 | 547 |
| DMLP | Dorchester Minls | 5.4882 | 1.34 B | 0.1134 | 2.11 | 48.31 K |
| ROCK | Gibraltar Ind Inc | 17.61 | 1.34 B | 0.56 | 3.28 | 342.73 K |
| POET | Poet Technologies Inc | 6.30 | 1.19 B | 0.20 | 3.28 | 3.28 K |
| SBET | Sharplink Gaming Ltd | 878.40 | 1.15 B | 7.20 | 0.83 | 22 |
| CAPR | Capricor Therap | 40.00 | 1.14 B | 0.70 | 1.78 | 4.52 K |
| OCFC | Oceanfirst Financial Corp | 11.9927 | 1.13 B | 0.1175 | 0.99 | 21.11 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 37.90 | 1.02 B | 2.80 | 7.98 | 19.08 K |
| MBWM | Mercantile Bank Corp | 13.7408 | 1.01 B | 0.1083 | 0.79 | 52.9 K |
| SBGI | Sinclair Brdcst A | 16.6612 | 973.51 M | 0.1048 | 0.63 | 1.41 M |
| AOSL | Alpha and Omega Semi | 7.88 | 923.33 M | 0.12 | 1.55 | 48.18 K |
| FCBC | First Community Bksh | 12.0375 | 914.66 M | 0.0746 | 0.62 | 43.53 K |
| FMNB | Farmers Natl Banc Cp | 5.8417 | 899.48 M | 0.0563 | 0.97 | 9.55 K |
| GSBC | Great Southern Bncp | 30.7633 | 863.29 M | 0.1703 | 0.56 | 37.26 K |
| ORRF | Orrstown Finl Svcs | 12.2699 | 836.21 M | 0.1105 | 0.91 | 5.78 K |
| FOXF | Fox Factory Cp | 15.22 | 776.24 M | 0.15 | 1 | 68.45 K |
| MITK | Mitek Systems Inc | 3.26 | 761.61 M | 0.06 | 1.87 | 298.77 K |
| KRNT | Kornit Digital Ord | 12.97 | 705.77 M | 0.47 | 3.76 | 22.82 K |
| HIFS | Hingham Inst For Svg | 104.8957 | 613.85 M | 0.7919 | 0.76 | 7.78 K |
| NRIM | Northrim Bancorp Inc | 4.9199 | 602.61 M | 0.0808 | 1.67 | 44.15 K |
| CCOI | Cogent Comm Hlds | 16.004 | 594.42 M | 0.0966 | 0.61 | 828.2 K |
| UNTY | Unity Bancorp Inc | 7.6613 | 582.82 M | 0.1007 | 1.33 | 2.75 K |
| PKOH | Park Ohio Hld Cp | 23.9377 | 553.9 M | 0.7537 | 3.25 | 74.37 K |
| HBCP | Home Bancorp Inc | 20.5453 | 550.63 M | 0.2927 | 1.45 | 1.26 K |
| ESEA | Euroseas Ltd | 21.9951 | 543.23 M | 0.4878 | 2.27 | 92 |
| TATT | T A T Tech Ltd | 5.627 | 543.08 M | 0.4207 | 8.08 | 500 |
| BWFG | Bankwell Financial | 14.6085 | 496.01 M | 0.1603 | 1.11 | 17.29 K |
| RZLT | Rezolute Inc | 61.50 | 480.5 M | 1.50 | 2.5 | 129 |
| CWCO | Cons Water CO Inc | 8.9843 | 469.13 M | 0.1019 | 1.15 | 51.32 K |
| WTBA | West Bancorp | 11.8699 | 464.36 M | 0.1284 | 1.09 | 14.5 K |
| ACTG | Acacia Res-Acacia | 9.662 | 450.11 M | 0.0687 | 0.72 | 1.65 M |
| GEVO | Gevo Inc | 794.00 | 395.54 M | 10.00 | 1.28 | 1.18 K |
| PKBK | Parke Bancorp Inc | 7.4164 | 393.53 M | 0.106 | 1.45 | 345 |
| WSBF | Waterstone Financial | 7.8786 | 362.14 M | 0.0525 | 0.67 | 117.5 K |
| VALU | Value Line Inc | 10.7586 | 358.12 M | 0.2558 | 2.44 | 4.5 K |
| ARTNA | Artesian Res Cp A | 17.805 | 355.68 M | 0.2896 | 1.65 | 50.8 K |
| RBBN | Ribbon Communications Inc | 6.15 | 354.04 M | 0.21 | 3.54 | 477.6 K |
| TWIN | Twin Disc Inc | 11.7476 | 334.9 M | 0.1151 | 0.99 | 30.07 K |
| FSBW | FS Bancorp Inc | 9.665 | 323.35 M | 0.0694 | 0.72 | 12.05 K |
| FCCO | First Community Corp | 9.5936 | 316.24 M | 0.0864 | 0.91 | 922 |
| LCNB | Lcnb Corp | 9.9046 | 284.92 M | 0.1119 | 1.14 | 1.6 K |
| SSP | E.W. Scripps Company | 16.3212 | 273.71 M | 0.5348 | 3.39 | 678.21 K |
| CFFI | C&F Financial Corp | 26.0967 | 253.84 M | 0.2972 | 1.15 | 1.28 K |
| TBCH | Turtle Beach Corporation | 11.00 | 238.96 M | 2.44 | 28.5 | 1.07 M |
| RGCO | Rgc Resources Inc | 9.9775 | 228.96 M | 0.2376 | 2.44 | 1.72 K |
| ANGI | Angi Inc | 50.60 | 223.68 M | 0.70 | 1.4 | 42.72 K |
| EDAP | Edap Tms Sa ADR | 5.78 | 182.96 M | 0.13 | 2.3 | 837.01 K |
| STRS | Stratus Pptys Inc | 13.5057 | 158.22 M | 0.3272 | 2.48 | 1.3 K |
| CHCI | Comstock Hlds Cos | 4.5101 | 152.04 M | 0.3801 | 9.2 | 13.24 K |
| RCEL | Avita Medical Inc | 5.35 | 141.88 M | 0.10 | 1.9 | 360 |
| OCC | Optical Cable Corp | 3.2802 | 127.2 M | 0.0398 | 1.23 | 2.93 K |
| BOTJ | Bank of The Jame Fnl | 8.0703 | 122.35 M | 0.0504 | 0.63 | 4.84 K |
| BOOM | Dynamic Materials | 8.8884 | 121.38 M | 0.5143 | 6.14 | 84.11 K |
| VTVT | Vtv Theraptcs Cl A | 259.20 | 121.03 M | 1.60 | 0.62 | 3.6 K |
| VXRT | Vaxart Inc | 21.01 | 119.81 M | 0.66 | 3.24 | 6.37 K |
| PROV | Provident Financial | 11.5697 | 107.69 M | 0.0977 | 0.85 | 9.99 K |
| RVSB | Riverview Bancorp | 3.4195 | 107.1 M | 0.0539 | 1.6 | 54.96 K |
| LAKE | Lakeland Inds Inc | 14.8015 | 106.19 M | 0.5185 | 3.63 | 432.9 K |
| AUBN | Auburn Natl Bncp | 19.3244 | 92.99 M | 0.5561 | 2.96 | 600 |
| ULBI | Ultralife Corp | 5.68 | 88.28 M | 0.23 | 4.22 | 44.91 K |
| JXG | JX Luxventure Limited | 13950.00 | 84.42 M | 1237.50 | 9.73 | 6 |
| LFVN | Lifevantage Cp | 5.0166 | 82.38 M | 0.272 | 5.73 | 32.31 K |
| ATHE | Alterity Therapeutics Ltd ADR | 53.994 | 82.29 M | 0.534 | 1 | 1.93 K |
| AEC | Anfield Energy Inc. | 75.00 | 80.78 M | 7.50 | 11.11 | 0 |
| PROP | Prairie Operating CO | 323.5294 | 78.16 M | 17.647 | 5.77 | 51 |
| LINK | Interlink Electronics Inc | 3.1964 | 76.55 M | 0.1742 | 5.76 | 4.78 K |
| XBIT | Xbiotech Inc | 14.8634 | 69.21 M | 0.2929 | 2.01 | 152.12 K |
| CIZN | Citizens Hld Company | 13.3179 | 56.85 M | 0.4828 | 3.76 | 5.15 K |
| RCON | Recon Technology Ltd | 60.813 | 42.68 M | 4.113 | 7.25 | 124 |
| KFFB | Kentucky First Fed | 5.5379 | 42.25 M | 0.0643 | 1.17 | 5.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NGG | National Grid Transco Plc ADR | 38.2661 | 81.9 B | 0.1913 | 0.5 | 486.3 K |
| USB-PH | U.S. Bancorp | 16.3755 | 76.74 B | 0.1139 | 0.7 | 65.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8442 | 47.42 B | 0.5682 | 1.2 | 662 |
| WDS | Woodside Energy Group Ltd | 14.542 | 44.45 B | 0.3662 | 2.58 | 32.92 K |
| ARES | Ares Management LP | 11.6894 | 41.73 B | 0.161 | 1.4 | 49.8 K |
| HEI-A | HEICO Corporation | 22.0227 | 35.39 B | 0.2212 | 1.01 | 139.38 K |
| RBC | Regal-Beloit Corp | 55.4334 | 18.83 B | 0.4045 | 0.74 | 165.3 K |
| AA | Alcoa Corp | 20.1975 | 11.67 B | 1.0952 | 5.73 | 31.9 M |
| W | Wayfair Inc | 36.32 | 11.11 B | 0.32 | 0.89 | 655.55 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.0128 | 9.82 B | 0.2594 | 2.66 | 3.61 M |
| EDU | New Oriental Education & Technology Group ADR | 18.5426 | 8.21 B | 0.3216 | 1.76 | 1.18 M |
| TAP-A | Molson Coors Beverage Company | 71.3767 | 7.41 B | 0.5609 | 0.79 | 600 |
| FSS | Federal Signal Corp | 12.1041 | 7.25 B | 0.2587 | 2.18 | 489.1 K |
| TXNM | Txnm Energy Inc | 21.0503 | 6.47 B | 0.2473 | 1.19 | 1.3 M |
| CMS-PB | Consumers Energy Company | 62.3264 | 6.28 B | 1.1304 | 1.85 | 686 |
| NJR | Newjersey Resources Corp | 20.5156 | 6.06 B | 0.1275 | 0.63 | 262.68 K |
| BKH | Black Hills Corp | 27.4804 | 5.73 B | 0.1862 | 0.68 | 226.7 K |
| AVA | Avista Corp | 21.3486 | 3.47 B | 0.1699 | 0.8 | 435.58 K |
| QTWO | Q2 Holdings Inc | 24.62 | 3.42 B | 0.77 | 3.23 | 384.21 K |
| CPK | Chesapeake Utilities Corp | 42.1844 | 3.26 B | 0.8051 | 1.95 | 78.4 K |
| KN | Knowles Corp | 17.61 | 3.22 B | 1.24 | 7.57 | 4.15 M |
| BGSI | BGSI | 43.7695 | 2.84 B | 0.3271 | 0.75 | 100 |
| IVT | Inventrust Pptys Corp | 14.8976 | 2.84 B | 0.1788 | 1.21 | 0 |
| WOR | Worthington Industries | 12.8304 | 2.77 B | 0.21 | 1.66 | 568.9 K |
| ATEN | A10 Networks Inc | 5.7247 | 2.47 B | 0.0468 | 0.82 | 386.97 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 34.8048 | 2.44 B | 0.5247 | 1.53 | 702 |
| ATHM | Autohome Inc ADR | 22.8074 | 2.43 B | 0.117 | 0.52 | 865.9 K |
| ROG | Rogers Corp | 53.15 | 2.33 B | 1.05 | 2.02 | 130.4 K |
| CALX | Calix Inc | 7.40 | 2.3 B | 0.04 | 0.54 | 253.39 K |
| ALG | Alamo Group | 43.7554 | 2.01 B | 0.3213 | 0.74 | 48 K |
| RYZ | Ruyizhou Inc | 4.5775 | 1.6 B | 0.0983 | 2.19 | 187 K |
| TNC | Tennant Company | 48.847 | 1.5 B | 0.3041 | 0.63 | 84.19 K |
| FOR | Forestar Group Inc | 13.67 | 1.44 B | 0.24 | 1.79 | 317.9 K |
| GHM | Graham Corp | 14.9476 | 1.22 B | 0.3736 | 2.56 | 45.55 K |
| CSR | Centerspace | 45.8299 | 987.71 M | 1.0132 | 2.26 | 113.81 K |
| KODK | Eastman Kodak | 15.52 | 803.25 M | 0.24 | 1.57 | 173.82 K |
| IIIN | Insteel Industries | 12.2328 | 635.08 M | 0.3221 | 2.7 | 61.3 K |
| ORN | Orion Group Holdings Inc | 5.85 | 513.68 M | 0.19 | 3.36 | 190.8 K |
| ECC | Eagle Point Credit Co. Inc | 3.3481 | 471.99 M | 0.0261 | 0.79 | 12.9 K |
| MLP | Maui Land & Pineapple Company | 5.218 | 341.08 M | 0.048 | 0.93 | 971 |
| TG | Tredegar Corp | 7.1647 | 268.02 M | 0.0607 | 0.85 | 104.12 K |
| SRI | Stoneridge Inc | 11.79 | 208.66 M | 0.99 | 9.17 | 160.58 K |
| AHT-PD | Ashford Hospitality Trust Inc | 9.2144 | 141.92 M | 0.0464 | 0.51 | 19.22 K |
| SJT | San Juan Basin Royalty Trust | 4.133 | 117.45 M | 0.0335 | 0.82 | 93.4 K |
| SFUNY | Fang Holdings Ltd | 292.00 | 5.67 M | 11.50 | 4.1 | 146.42 K |
| LEJUY | Leju Holdings Limited | 49.20 | 1.38 K | 1.30 | 2.71 | 14.14 K |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 89.5102 | 1.6234 | 1.85 | 686 | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 587.0171 | 6.5632 | 1.13 | 0 | |
| LOB | Live Oak Bancsh | 19.113 | 0.1627 | 0.86 | 116.9 K | |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 19.679 | 0.1376 | 0.7 | 65.4 K | |
| VIRT | Virtu Financial, Inc. | 15.0528 | 0.0958 | 0.64 | 307.64 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 19.804 | 0.1061 | 0.54 | 19.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 8.26 | 1.47 | 21.65 | 7.2 K | |
| CSCI | Cosciens Biopharma Inc | 1400.00 | 200.00 | 16.67 | 404 | |
| ELE | Elemental Royalty Corporation | 1877.6267 | 208.6252 | 12.5 | 0 | |
| IMP | Intermap Tech Corp | 6.00 | 0.60 | 11.11 | 15.18 K | |
| USA | Americas Silver Corp | 5.40 | 0.30 | 5.88 | 5.44 K | |
| ACB | Aurora Cannabis Inc | 46.80 | 2.40 | 5.41 | 3.36 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.1949 | 3.92 | 2.87 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1251 | 0.1799 | 3.64 | 1.2 K | |
| TGO | Terago Inc | 4.85 | 0.15 | 3.19 | 15.1 K | |
| LGO | Largo Resources Ltd | 3.90 | 0.10 | 2.63 | 10.95 K | |
| GBT | Bmtc Group Inc | 12.2068 | 0.312 | 2.62 | 300 | |
| VBNK | Versabank | 4.1642 | 0.0837 | 2.05 | 5.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.4732 | 0.0861 | 1.6 | 250 | |
| OBE | Obsidian Energy Ltd | 4.76 | 0.07 | 1.49 | 1.45 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1221 | 0.087 | 1.44 | 9.9 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4304 | 0.103 | 1.41 | 9.6 K | |
| IFA | Ifabric Corp | 3.04 | 0.04 | 1.33 | 2.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.9534 | 0.1564 | 1.33 | 5.45 K | |
| INC-UN | Income Financial Trust | 4.1891 | 0.0507 | 1.23 | 941 | |
| TPX-B | Molson Coors Canada Inc | 85.9169 | 1.0295 | 1.21 | 1.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9851 | 0.0575 | 1.17 | 1.5 K | |
| MRC | Morguard Corp | 127.6084 | 1.4284 | 1.13 | 1.35 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.0095 | 0.1369 | 1.06 | 10.69 K | |
| WTE | Westshore Terminals Investment Corp | 14.8552 | 0.1536 | 1.04 | 179.67 K | |
| TVA-B | TVA Group Inc | 5.00 | 0.05 | 1.01 | 3.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.726 | 0.0469 | 1 | 10.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 487.6296 | 4.3962 | 0.91 | 19.94 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.331 | 0.0651 | 0.9 | 800 | |
| MRU | Metro Inc | 30.3634 | 0.2695 | 0.9 | 625.11 K | |
| SII | Sprott Inc | 15.8208 | 0.137 | 0.87 | 10.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1312 | 0.0434 | 0.85 | 2.2 K | |
| UNC | United Corp Ltd | 5.2882 | 0.0417 | 0.79 | 1.15 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8343 | 0.0372 | 0.78 | 6.29 K | |
| ADN | Acadian Timber Corp | 10.1589 | 0.078 | 0.77 | 7.39 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.0195 | 0.0936 | 0.72 | 4.17 K | |
| LAS-A | Lassonde Industries Inc | 121.8919 | 0.8406 | 0.69 | 1.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 465.0646 | 3.0004 | 0.65 | 229 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4595 | 0.0492 | 0.58 | 14.17 K | |
| IFC | Intact Financial Corp | 74.3989 | 0.4233 | 0.57 | 235.9 K | |
| KBL | Kbro Linen Inc | 33.1262 | 0.1825 | 0.55 | 800 | |
| WSP | WSP Global Inc | 37.4824 | 0.1884 | 0.51 | 268.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp | 699719.3125 | 52.72 M | 13720.00 | 2 | 0 |
| SDCH | SideChannel Inc. | 5.80 | 8 M | 0.05 | 0.87 | 1.7 K |
| BLSP | Blue Sphere Corporation | 3.25 | 505.38 K | 0.273 | 9.17 | 273.36 K |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | 0.70 | 28 | 46 |
| BOTY | Lingerie Fighting Championships Inc | 12700.00 | 168.63 K | 200.00 | 1.6 | 106.62 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | 0.16 | 2.04 | 236 |
| BOMO | Bowmo Inc | 8000.00 | 27.29 K | 100.00 | 1.27 | 1 |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | 2.50 | 0.81 | 131 |
| SPDC | Speed Commerce Inc | 3.20 | 603 | 0.1584 | 5.21 | 2.23 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | 1.20 | 1.7 | 187 |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 2.24 | 3.95 | 3.87 K |
| PQEFF | Petroteq Energy Inc | 19.644 | 0.444 | 2.31 | 46.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 23.3333 | 6.00 | 34.62 | 525 | |
| KIP | Kiplin Metals Inc | 24.975 | 3.375 | 15.63 | 192.12 K | |
| URZ | Urz Energy Corp | 6.50 | 0.75 | 13.04 | 480 | |
| TM | Trigon Metals Inc | 15.00 | 1.25 | 9.09 | 364 | |
| GIP | Green Impact Partners Inc | 50.00 | 2.50 | 5.26 | 0 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.16 | 4.17 | 1.93 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 11 | |
| IEI | Imperial Equities Inc | 4.3984 | 0.1434 | 3.37 | 300 |